Vue d'ensemble
Faits en bref
Prix quotidien
19,9820 $
-0,47%
(-0,09 $)
07 janvier 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,66% |
| Actifs nets | 83,20 M$ |
| Date de création | 19 septembre 2014 |
| Statut du fonds | Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds équilibré mondial à rendement stratégique ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Équipe de gestion de portefeuille
Équipe actions mondiales valeur et qualité Manuvie
Objectif de placement du fonds
Le Fonds vise à procurer un revenu et à faire croître le capital en investissant principalement dans un portefeuille diversifié de titres de participation productifs de dividendes et de titres à revenu fixe mondiaux.
Codes de fonds
| FE | FS | FM | FE Élite | |
|---|---|---|---|---|
| — | — | — | MGS3093 | |
| Statut du fonds | — | — | — | DAS |
| MGS2793 | MGS2893 | MGS2993 | — | |
| Statut du fonds | DAS | VES | VES | — |
Série 75 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| FE Élite | MGS3093 | DAS |
Série 75 (sélectionné(e))
| FE | MGS2793 | DAS |
|---|---|---|
| FS | MGS2893 | VES |
| FM | MGS2993 | VES |
| FE Élite | — | — |
| FE | FS | FM | FE Élite | |
|---|---|---|---|---|
| Série 75 (Élite) | — | — | — | MGS3093 |
| Statut du fonds | — | — | — | DAS |
| Série 75 | MGS2793 | MGS2893 | MGS2993 | — |
| Statut du fonds | DAS | VES | VES | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série 75 (Élite) |
|---|
| Série 75 (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -0,05 | 1,09 | 5,52 | 8,79 | 8,79 | 11,17 | 6,33 | 6,64 | 7,23 |
| -0,14 | 0,83 | 5,02 | 7,84 | 7,84 | 10,31 | 5,41 | 5,71 | 6,18 |
Série 75 (Élite)
| 1 mois | -0,05 |
|---|---|
| 3 mois | 1,09 |
| 6 mois | 5,52 |
| AAJ | 8,79 |
| 1 an | 8,79 |
| 3 ans | 11,17 |
| 5 ans | 6,33 |
| 10 ans | 6,64 |
| Création | 7,23 |
Série 75
| 1 mois | -0,14 |
|---|---|
| 3 mois | 0,83 |
| 6 mois | 5,02 |
| AAJ | 7,84 |
| 1 an | 7,84 |
| 3 ans | 10,31 |
| 5 ans | 5,41 |
| 10 ans | 5,71 |
| Création | 6,18 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série 75 (Élite) | -0,05 | 1,09 | 5,52 | 8,79 | 8,79 | 11,17 | 6,33 | 6,64 | 7,23 |
| Série 75 (sélectionné(e)) | -0,14 | 0,83 | 5,02 | 7,84 | 7,84 | 10,31 | 5,41 | 5,71 | 6,18 |
Rendement annuel (%)
| Série 75 (Élite) |
|---|
| Série 75 (sélectionné(e)) |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 12,82 | 6,76 | 7,37 | -3,11 | 18,28 | 6,53 | 10,81 | -10,71 | 11,56 | 13,20 | 8,79 |
| — | 10,44 | 6,27 | 6,77 | -3,70 | 17,20 | 4,53 | 10,17 | -11,98 | 10,91 | 12,23 | 7,84 |
Série 75 (Élite)
| 2014 | — |
|---|---|
| 2015 | 12,82 |
| 2016 | 6,76 |
| 2017 | 7,37 |
| 2018 | -3,11 |
| 2019 | 18,28 |
| 2020 | 6,53 |
| 2021 | 10,81 |
| 2022 | -10,71 |
| 2023 | 11,56 |
| 2024 | 13,20 |
| 2025 | 8,79 |
Série 75
| 2014 | — |
|---|---|
| 2015 | 10,44 |
| 2016 | 6,27 |
| 2017 | 6,77 |
| 2018 | -3,70 |
| 2019 | 17,20 |
| 2020 | 4,53 |
| 2021 | 10,17 |
| 2022 | -11,98 |
| 2023 | 10,91 |
| 2024 | 12,23 |
| 2025 | 7,84 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Série 75 (Élite) | — | 12,82 | 6,76 | 7,37 | -3,11 | 18,28 | 6,53 | 10,81 | -10,71 | 11,56 | 13,20 | 8,79 |
| Série 75 (sélectionné(e)) | — | 10,44 | 6,27 | 6,77 | -3,70 | 17,20 | 4,53 | 10,17 | -11,98 | 10,91 | 12,23 | 7,84 |
Répartition du portefeuille à compter de 30 novembre 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 58.57 |
| Revenu fixe | 39.48 |
| Trésorerie et équivalents | 1.36 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 59.37 |
| France | 6.12 |
| Japon | 5.06 |
| Irlande | 5.05 |
| Royaume-Uni | 4.33 |
| Allemagne | 3.01 |
| Pays-Bas | 2.40 |
| Luxembourg | 2.17 |
| Suisse | 2.03 |
| Canada | 1.80 |
| Autre | 8.67 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 23.00 |
| Produits industriels | 16.29 |
| Technologies | 12.82 |
| Cons. discretionnaire | 9.91 |
| Soins de santé | 9.21 |
| Matériaux | 7.74 |
| Communications | 6.44 |
| Cons. courante | 5.79 |
| Énergie | 4.96 |
| Utilitaires | 3.84 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés américaines
33.90
Américaines à haut rendement
32.14
Sociétés internationales
13.00
Prêts banc. à taux variable
5.89
Internationales à haut rendement
5.13
Prêts bancaires
2.68
Sociétés canadiennes
1.96
Titres adossés à des actifs américaines
1.10
Titres adossés à des actifs internationales
0.83
Des titres adossés à des hypothèques américaines
0.72
Autres
2.65
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 2.86 |
| ING Groep N.V. Ing Groep N V | 1.48 |
| CRH PLC Shs | 1.41 |
| McKesson Corp. | 1.36 |
| Medtronic PLC Shs | 1.35 |
| Alphabet Inc. Cl A | 1.34 |
| Wells Fargo & Co. Com, 2099-12-31 | 1.32 |
| Bank of America Corp. | 1.32 |
| CSX Corp. | 1.30 |
| National Grid PLC Ord Gbp0.12431289 | 1.29 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/01/07 | 19,9820 $ |
| 2026/01/06 | 20,0759 $ |
| 2026/01/05 | 19,9571 $ |
| 2026/01/02 | 19,7827 $ |
| 2025/12/31 | 19,6654 $ |
| 2025/12/30 | 19,7214 $ |
| 2025/12/29 | 19,7180 $ |
| 2025/12/24 | 19,7170 $ |
| 2025/12/23 | 19,7127 $ |
| 2025/12/22 | 19,6925 $ |
| 2025/12/19 | 19,6684 $ |
| 2025/12/18 | 19,6130 $ |
| 2025/12/17 | 19,5425 $ |
| 2025/12/16 | 19,5504 $ |
| 2025/12/15 | 19,6379 $ |
| 2025/12/12 | 19,6196 $ |
| 2025/12/11 | 19,6819 $ |
| 2025/12/10 | 19,6458 $ |
| 2025/12/09 | 19,5187 $ |
| 2025/12/08 | 19,5864 $ |
| 2025/12/05 | 19,6195 $ |
| 2025/12/04 | 19,6924 $ |
| 2025/12/03 | 19,6980 $ |
| 2025/12/02 | 19,6383 $ |
| 2025/12/01 | 19,6293 $ |
| 2025/11/28 | 19,6924 $ |
| 2025/11/27 | 19,7038 $ |
| 2025/11/26 | 19,7196 $ |
| 2025/11/25 | 19,6536 $ |
| 2025/11/24 | 19,4426 $ |
| 2025/11/21 | 19,4115 $ |
| 2025/11/20 | 19,1727 $ |
| 2025/11/19 | 19,3112 $ |
| 2025/11/18 | 19,2931 $ |
| 2025/11/17 | 19,3862 $ |
| 2025/11/14 | 19,5184 $ |
| 2025/11/13 | 19,5615 $ |
| 2025/11/12 | 19,6981 $ |
| 2025/11/11 | 19,6330 $ |
| 2025/11/10 | 19,5460 $ |
| 2025/11/07 | 19,4587 $ |
| 2025/11/06 | 19,4480 $ |
| 2025/11/05 | 19,5189 $ |
| 2025/11/04 | 19,4888 $ |
| 2025/11/03 | 19,5461 $ |
| 2025/10/31 | 19,5009 $ |
| 2025/10/30 | 19,4801 $ |
| 2025/10/29 | 19,4610 $ |
| 2025/10/28 | 19,5804 $ |
| 2025/10/27 | 19,6692 $ |
| 2025/10/24 | 19,6049 $ |
| 2025/10/23 | 19,5198 $ |
| 2025/10/22 | 19,4920 $ |
| 2025/10/21 | 19,5476 $ |
| 2025/10/20 | 19,5836 $ |
| 2025/10/17 | 19,5020 $ |
| 2025/10/16 | 19,4562 $ |
| 2025/10/15 | 19,5169 $ |
| 2025/10/14 | 19,4422 $ |
| 2025/10/10 | 19,1313 $ |
| 2025/10/09 | 19,3990 $ |
| 2025/10/08 | 19,4681 $ |
| 2025/10/07 | 19,4264 $ |
| 2025/10/06 | 19,5194 $ |
| 2025/10/03 | 19,5203 $ |
| 2025/10/02 | 19,5007 $ |
| 2025/10/01 | 19,5015 $ |
| 2025/09/30 | 19,5036 $ |
| 2025/09/29 | 19,4494 $ |
| 2025/09/26 | 19,4375 $ |
| 2025/09/25 | 19,3423 $ |
| 2025/09/24 | 19,4126 $ |
| 2025/09/23 | 19,3996 $ |
| 2025/09/22 | 19,3659 $ |
| 2025/09/19 | 19,3294 $ |
| 2025/09/18 | 19,3833 $ |
| 2025/09/17 | 19,3448 $ |
| 2025/09/16 | 19,3325 $ |
| 2025/09/15 | 19,4153 $ |
| 2025/09/12 | 19,4241 $ |
| 2025/09/11 | 19,4670 $ |
| 2025/09/10 | 19,3438 $ |
| 2025/09/09 | 19,2716 $ |
| 2025/09/08 | 19,2803 $ |
| 2025/09/05 | 19,2499 $ |
| 2025/09/04 | 19,2285 $ |
| 2025/09/03 | 19,1113 $ |
| 2025/09/02 | 19,1323 $ |
| 2025/08/29 | 19,1580 $ |
| 2025/08/28 | 19,2204 $ |
| 2025/08/27 | 19,2454 $ |
| 2025/08/26 | 19,2593 $ |
| 2025/08/25 | 19,2658 $ |
| 2025/08/22 | 19,3663 $ |
| 2025/08/21 | 19,2439 $ |
| 2025/08/20 | 19,2740 $ |
| 2025/08/19 | 19,2263 $ |
| 2025/08/18 | 19,1795 $ |
| 2025/08/15 | 19,1931 $ |
| 2025/08/14 | 19,1977 $ |
| 2025/08/13 | 19,1855 $ |
| 2025/08/12 | 19,0947 $ |
| 2025/08/11 | 18,9825 $ |
| 2025/08/08 | 18,9938 $ |
| 2025/08/07 | 18,9340 $ |
| 2025/08/06 | 18,8541 $ |
| 2025/08/05 | 18,8789 $ |
| 2025/08/01 | 18,7491 $ |
| 2025/07/31 | 18,8804 $ |
| 2025/07/30 | 18,9824 $ |
| 2025/07/29 | 19,0218 $ |
| 2025/07/28 | 18,9845 $ |
| 2025/07/25 | 19,0586 $ |
| 2025/07/24 | 18,9520 $ |
| 2025/07/23 | 18,9430 $ |
| 2025/07/22 | 18,8279 $ |
| 2025/07/21 | 18,8056 $ |
| 2025/07/18 | 18,8160 $ |
| 2025/07/17 | 18,8576 $ |
| 2025/07/16 | 18,7808 $ |
| 2025/07/15 | 18,7283 $ |
| 2025/07/14 | 18,8164 $ |
| 2025/07/11 | 18,8312 $ |
| 2025/07/10 | 18,8935 $ |
| 2025/07/09 | 18,8854 $ |
| 2025/07/08 | 18,8307 $ |
| 2025/07/07 | 18,8028 $ |
| 2025/07/04 | 18,8302 $ |
| 2025/07/03 | 18,8721 $ |
| 2025/07/02 | 18,8489 $ |
| 2025/06/30 | 18,7260 $ |
| 2025/06/27 | 18,7054 $ |
| 2025/06/26 | 18,6255 $ |
| 2025/06/25 | 18,5904 $ |
| 2025/06/24 | 18,6239 $ |
| 2025/06/23 | 18,5163 $ |
| 2025/06/20 | 18,4539 $ |
| 2025/06/19 | 18,4055 $ |
| 2025/06/18 | 18,4577 $ |
| 2025/06/17 | 18,3692 $ |
| 2025/06/16 | 18,4503 $ |
| 2025/06/13 | 18,4131 $ |
| 2025/06/12 | 18,5510 $ |
| 2025/06/11 | 18,5215 $ |
| 2025/06/10 | 18,5056 $ |
| 2025/06/09 | 18,4584 $ |
| 2025/06/06 | 18,4745 $ |
| 2025/06/05 | 18,3891 $ |
| 2025/06/04 | 18,3877 $ |
| 2025/06/03 | 18,4115 $ |
| 2025/06/02 | 18,3945 $ |
| 2025/05/30 | 18,3855 $ |
| 2025/05/29 | 18,4135 $ |
| 2025/05/28 | 18,3893 $ |
| 2025/05/27 | 18,4096 $ |
| 2025/05/26 | 18,3032 $ |
| 2025/05/23 | 18,2262 $ |
| 2025/05/22 | 18,3548 $ |
| 2025/05/21 | 18,3509 $ |
| 2025/05/20 | 18,5749 $ |
| 2025/05/16 | 18,5721 $ |
| 2025/05/15 | 18,5183 $ |
| 2025/05/14 | 18,4008 $ |
| 2025/05/13 | 18,4181 $ |
| 2025/05/12 | 18,4248 $ |
| 2025/05/09 | 18,1355 $ |
| 2025/05/08 | 18,0844 $ |
| 2025/05/07 | 17,9888 $ |
| 2025/05/06 | 17,9467 $ |
| 2025/05/05 | 18,0274 $ |
| 2025/05/02 | 18,0512 $ |
| 2025/05/01 | 17,9042 $ |
| 2025/04/30 | 17,8624 $ |
| 2025/04/29 | 17,8758 $ |
| 2025/04/28 | 17,7947 $ |
| 2025/04/25 | 17,7920 $ |
| 2025/04/24 | 17,8112 $ |
| 2025/04/23 | 17,6341 $ |
| 2025/04/22 | 17,4904 $ |
| 2025/04/21 | 17,2366 $ |
| 2025/04/17 | 17,4232 $ |
| 2025/04/16 | 17,3383 $ |
| 2025/04/15 | 17,4747 $ |
| 2025/04/14 | 17,4061 $ |
| 2025/04/11 | 17,2658 $ |
| 2025/04/10 | 17,1874 $ |
| 2025/04/09 | 17,5960 $ |
| 2025/04/08 | 16,9420 $ |
| 2025/04/07 | 17,0707 $ |
| 2025/04/04 | 17,2865 $ |
| 2025/04/03 | 17,8208 $ |
| 2025/04/02 | 18,5357 $ |
| 2025/04/01 | 18,5099 $ |
| 2025/03/31 | 18,5420 $ |
| 2025/03/28 | 18,4308 $ |
| 2025/03/27 | 18,6633 $ |
| 2025/03/26 | 18,6198 $ |
| 2025/03/25 | 18,7412 $ |
| 2025/03/24 | 18,6962 $ |
| 2025/03/21 | 18,6614 $ |
| 2025/03/20 | 18,6618 $ |
| 2025/03/19 | 18,6684 $ |
| 2025/03/18 | 18,5765 $ |
| 2025/03/17 | 18,6120 $ |
| 2025/03/14 | 18,5534 $ |
| 2025/03/13 | 18,3836 $ |
| 2025/03/12 | 18,5397 $ |
| 2025/03/11 | 18,5563 $ |
| 2025/03/10 | 18,6299 $ |
| 2025/03/07 | 18,8172 $ |
| 2025/03/06 | 18,6759 $ |
| 2025/03/05 | 18,8635 $ |
| 2025/03/04 | 18,7896 $ |
| 2025/03/03 | 18,8822 $ |
| 2025/02/28 | 18,9581 $ |
| 2025/02/27 | 18,8677 $ |
| 2025/02/26 | 18,8928 $ |
| 2025/02/25 | 18,8439 $ |
| 2025/02/24 | 18,7567 $ |
| 2025/02/21 | 18,7098 $ |
| 2025/02/20 | 18,8315 $ |
| 2025/02/19 | 18,8737 $ |
| 2025/02/18 | 18,8562 $ |
| 2025/02/14 | 18,7954 $ |
| 2025/02/13 | 18,7837 $ |
| 2025/02/12 | 18,7158 $ |
| 2025/02/11 | 18,7923 $ |
| 2025/02/10 | 18,7503 $ |
| 2025/02/07 | 18,7017 $ |
| 2025/02/06 | 18,8199 $ |
| 2025/02/05 | 18,7087 $ |
| 2025/02/04 | 18,6811 $ |
| 2025/02/03 | 18,7812 $ |
| 2025/01/31 | 18,8136 $ |
| 2025/01/30 | 18,8372 $ |
| 2025/01/29 | 18,8165 $ |
| 2025/01/28 | 18,7550 $ |
| 2025/01/27 | 18,7521 $ |
| 2025/01/24 | 18,6641 $ |
| 2025/01/23 | 18,6821 $ |
| 2025/01/22 | 18,6047 $ |
| 2025/01/21 | 18,6085 $ |
| 2025/01/20 | 18,5026 $ |
| 2025/01/17 | 18,5004 $ |
| 2025/01/16 | 18,4174 $ |
| 2025/01/15 | 18,3372 $ |
| 2025/01/14 | 18,1724 $ |
| 2025/01/13 | 18,1512 $ |
| 2025/01/10 | 18,1404 $ |
| 2025/01/09 | 18,3018 $ |
| 2025/01/08 | 18,2994 $ |
| 2025/01/07 | 18,2578 $ |
| 2025/01/06 | 18,3050 $ |
| 2025/01/03 | 18,3186 $ |
| 2025/01/02 | 18,2455 $ |
| 2024/12/31 | 18,2360 $ |
| 2024/12/30 | 18,2312 $ |
| 2024/12/27 | 18,3462 $ |
| 2024/12/24 | 18,3576 $ |
| 2024/12/23 | 18,3108 $ |
| 2024/12/20 | 18,2556 $ |
| 2024/12/19 | 18,1847 $ |
| 2024/12/18 | 18,2107 $ |
| 2024/12/17 | 18,4556 $ |
| 2024/12/16 | 18,4731 $ |
| 2024/12/13 | 18,5163 $ |
| 2024/12/12 | 18,5255 $ |
| 2024/12/11 | 18,5568 $ |
| 2024/12/10 | 18,5387 $ |
| 2024/12/09 | 18,5449 $ |
| 2024/12/06 | 18,6278 $ |
| 2024/12/05 | 18,5165 $ |
| 2024/12/04 | 18,5327 $ |
| 2024/12/03 | 18,5408 $ |
| 2024/12/02 | 18,5475 $ |
| 2024/11/29 | 18,5055 $ |
| 2024/11/28 | 18,4762 $ |
| 2024/11/27 | 18,4535 $ |
| 2024/11/26 | 18,4789 $ |
| 2024/11/25 | 18,4284 $ |
| 2024/11/22 | 18,3295 $ |
| 2024/11/21 | 18,2677 $ |
| 2024/11/20 | 18,2639 $ |
| 2024/11/19 | 18,2953 $ |
| 2024/11/18 | 18,3905 $ |
| 2024/11/15 | 18,3178 $ |
| 2024/11/14 | 18,3600 $ |
| 2024/11/13 | 18,3080 $ |
| 2024/11/12 | 18,3049 $ |
| 2024/11/11 | 18,4156 $ |
| 2024/11/08 | 18,3802 $ |
| 2024/11/07 | 18,3479 $ |
| 2024/11/06 | 18,3219 $ |
| 2024/11/05 | 18,1706 $ |
| 2024/11/04 | 18,1159 $ |
| 2024/11/01 | 18,1437 $ |
| 2024/10/31 | 18,1189 $ |
| 2024/10/30 | 18,2092 $ |
| 2024/10/29 | 18,2258 $ |
| 2024/10/28 | 18,2475 $ |
| 2024/10/25 | 18,1799 $ |
| 2024/10/24 | 18,1959 $ |
| 2024/10/23 | 18,1726 $ |
| 2024/10/22 | 18,2283 $ |
| 2024/10/21 | 18,2579 $ |
| 2024/10/18 | 18,3477 $ |
| 2024/10/17 | 18,2992 $ |
| 2024/10/16 | 18,3289 $ |
| 2024/10/15 | 18,2687 $ |
| 2024/10/11 | 18,2563 $ |
| 2024/10/10 | 18,1683 $ |
| 2024/10/09 | 18,1623 $ |
| 2024/10/08 | 18,0996 $ |
| 2024/10/07 | 18,0334 $ |
| 2024/10/04 | 18,1135 $ |
| 2024/10/03 | 18,0343 $ |
| 2024/10/02 | 18,0548 $ |
| 2024/10/01 | 18,0995 $ |
| 2024/09/30 | 18,1766 $ |
| 2024/09/27 | 18,1720 $ |
| 2024/09/26 | 18,1702 $ |
| 2024/09/25 | 18,0603 $ |
| 2024/09/24 | 18,0936 $ |
| 2024/09/23 | 18,1203 $ |
| 2024/09/20 | 18,1694 $ |
| 2024/09/19 | 18,2260 $ |
| 2024/09/18 | 18,0748 $ |
| 2024/09/17 | 18,0959 $ |
| 2024/09/16 | 18,1017 $ |
| 2024/09/13 | 18,0356 $ |
| 2024/09/12 | 17,9568 $ |
| 2024/09/11 | 17,9263 $ |
| 2024/09/10 | 17,8836 $ |
| 2024/09/09 | 17,8486 $ |
| 2024/09/06 | 17,7566 $ |
| 2024/09/05 | 17,8680 $ |
| 2024/09/04 | 17,9078 $ |
| 2024/09/03 | 17,9697 $ |
| 2024/08/30 | 18,0657 $ |
| 2024/08/29 | 17,9939 $ |
| 2024/08/28 | 17,9516 $ |
| 2024/08/27 | 17,9824 $ |
| 2024/08/26 | 17,9777 $ |
| 2024/08/23 | 18,0089 $ |
| 2024/08/22 | 17,9395 $ |
| 2024/08/21 | 17,9878 $ |
| 2024/08/20 | 17,9409 $ |
| 2024/08/19 | 17,9723 $ |
| 2024/08/16 | 17,9249 $ |
| 2024/08/15 | 17,8761 $ |
| 2024/08/14 | 17,7374 $ |
| 2024/08/13 | 17,7103 $ |
| 2024/08/12 | 17,5637 $ |
| 2024/08/09 | 17,5847 $ |
| 2024/08/08 | 17,5630 $ |
| 2024/08/07 | 17,4178 $ |
| 2024/08/06 | 17,4508 $ |
| 2024/08/02 | 17,7692 $ |
| 2024/08/01 | 17,9474 $ |
| 2024/07/31 | 18,0767 $ |
| 2024/07/30 | 17,9622 $ |
| 2024/07/29 | 17,9567 $ |
| 2024/07/26 | 17,9473 $ |
| 2024/07/25 | 17,8290 $ |
| 2024/07/24 | 17,8397 $ |
| 2024/07/23 | 17,9517 $ |
| 2024/07/22 | 17,9804 $ |
| 2024/07/19 | 17,8898 $ |
| 2024/07/18 | 17,9408 $ |
| 2024/07/17 | 18,0159 $ |
| 2024/07/16 | 18,0689 $ |
| 2024/07/15 | 17,9059 $ |
| 2024/07/12 | 17,8602 $ |
| 2024/07/11 | 17,8002 $ |
| 2024/07/10 | 17,7286 $ |
| 2024/07/09 | 17,6243 $ |
| 2024/07/08 | 17,6618 $ |
| 2024/07/05 | 17,6549 $ |
| 2024/07/04 | 17,6085 $ |
| 2024/07/03 | 17,5845 $ |
| 2024/07/02 | 17,5655 $ |
| 2024/06/28 | 17,5133 $ |
| 2024/06/27 | 17,5148 $ |
| 2024/06/26 | 17,4967 $ |
| 2024/06/25 | 17,5373 $ |
| 2024/06/24 | 17,5410 $ |
| 2024/06/21 | 17,4971 $ |
| 2024/06/20 | 17,5215 $ |
| 2024/06/19 | 17,5176 $ |
| 2024/06/18 | 17,5364 $ |
| 2024/06/17 | 17,5306 $ |
| 2024/06/14 | 17,4532 $ |
| 2024/06/13 | 17,5637 $ |
| 2024/06/12 | 17,6083 $ |
| 2024/06/11 | 17,5385 $ |
| 2024/06/10 | 17,5998 $ |
| 2024/06/07 | 17,5836 $ |
| 2024/06/06 | 17,6024 $ |
| 2024/06/05 | 17,6189 $ |
| 2024/06/04 | 17,5404 $ |
| 2024/06/03 | 17,5078 $ |
| 2024/05/31 | 17,5012 $ |
| 2024/05/30 | 17,3826 $ |
| 2024/05/29 | 17,4000 $ |
| 2024/05/28 | 17,5087 $ |
| 2024/05/27 | 17,5497 $ |
| 2024/05/24 | 17,5446 $ |
| 2024/05/23 | 17,5457 $ |
| 2024/05/22 | 17,6294 $ |
| 2024/05/21 | 17,6547 $ |
| 2024/05/17 | 17,6304 $ |
| 2024/05/16 | 17,5976 $ |
| 2024/05/15 | 17,6258 $ |
| 2024/05/14 | 17,5492 $ |
| 2024/05/13 | 17,5464 $ |
| 2024/05/10 | 17,5467 $ |
| 2024/05/09 | 17,5545 $ |
| 2024/05/08 | 17,4998 $ |
| 2024/05/07 | 17,4820 $ |
| 2024/05/06 | 17,4447 $ |
| 2024/05/03 | 17,3876 $ |
| 2024/05/02 | 17,2691 $ |
| 2024/05/01 | 17,1931 $ |
| 2024/04/30 | 17,1910 $ |
| 2024/04/29 | 17,2934 $ |
| 2024/04/26 | 17,2915 $ |
| 2024/04/25 | 17,2117 $ |
| 2024/04/24 | 17,2786 $ |
| 2024/04/23 | 17,2776 $ |
| 2024/04/22 | 17,2029 $ |
| 2024/04/19 | 17,1238 $ |
| 2024/04/18 | 17,1101 $ |
| 2024/04/17 | 17,1452 $ |
| 2024/04/16 | 17,2044 $ |
| 2024/04/15 | 17,2568 $ |
| 2024/04/12 | 17,3318 $ |
| 2024/04/11 | 17,4543 $ |
| 2024/04/10 | 17,4019 $ |
| 2024/04/09 | 17,4735 $ |
| 2024/04/08 | 17,4386 $ |
| 2024/04/05 | 17,4217 $ |
| 2024/04/04 | 17,2966 $ |
| 2024/04/03 | 17,3732 $ |
| 2024/04/02 | 17,3705 $ |
| 2024/04/01 | 17,4444 $ |
| 2024/03/28 | 17,4672 $ |
| 2024/03/27 | 17,5031 $ |
| 2024/03/26 | 17,4018 $ |
| 2024/03/25 | 17,3917 $ |
| 2024/03/22 | 17,4451 $ |
| 2024/03/21 | 17,3999 $ |
| 2024/03/20 | 17,4032 $ |
| 2024/03/19 | 17,3468 $ |
| 2024/03/18 | 17,2703 $ |
| 2024/03/15 | 17,2545 $ |
| 2024/03/14 | 17,2602 $ |
| 2024/03/13 | 17,2483 $ |
| 2024/03/12 | 17,2510 $ |
| 2024/03/11 | 17,1671 $ |
| 2024/03/08 | 17,1541 $ |
| 2024/03/07 | 17,1584 $ |
| 2024/03/06 | 17,0971 $ |
| 2024/03/05 | 17,0811 $ |
| 2024/03/04 | 17,0958 $ |
| 2024/03/01 | 17,0746 $ |
| 2024/02/29 | 17,0360 $ |
| 2024/02/28 | 16,9958 $ |
| 2024/02/27 | 16,9744 $ |
| 2024/02/26 | 16,9261 $ |
| 2024/02/23 | 16,9545 $ |
| 2024/02/22 | 16,9085 $ |
| 2024/02/21 | 16,8126 $ |
| 2024/02/20 | 16,7762 $ |
| 2024/02/16 | 16,7075 $ |
| 2024/02/15 | 16,7294 $ |
| 2024/02/14 | 16,6895 $ |
| 2024/02/13 | 16,6136 $ |
| 2024/02/12 | 16,6648 $ |
| 2024/02/09 | 16,6503 $ |
| 2024/02/08 | 16,6264 $ |
| 2024/02/07 | 16,6487 $ |
| 2024/02/06 | 16,6148 $ |
| 2024/02/05 | 16,5939 $ |
| 2024/02/02 | 16,6154 $ |
| 2024/02/01 | 16,5945 $ |
| 2024/01/31 | 16,4719 $ |
| 2024/01/30 | 16,6146 $ |
| 2024/01/29 | 16,6037 $ |
| 2024/01/26 | 16,5555 $ |
| 2024/01/25 | 16,5941 $ |
| 2024/01/24 | 16,5062 $ |
| 2024/01/23 | 16,4621 $ |
| 2024/01/22 | 16,4630 $ |
| 2024/01/19 | 16,4122 $ |
| 2024/01/18 | 16,4074 $ |
| 2024/01/17 | 16,3390 $ |
| 2024/01/16 | 16,4110 $ |
| 2024/01/15 | 16,4565 $ |
| 2024/01/12 | 16,4150 $ |
| 2024/01/11 | 16,3778 $ |
| 2024/01/10 | 16,3233 $ |
| 2024/01/09 | 16,2978 $ |
| 2024/01/08 | 16,3186 $ |
| 2024/01/05 | 16,2000 $ |
| 2024/01/04 | 16,2035 $ |
| 2024/01/03 | 16,2040 $ |
| 2024/01/02 | 16,2743 $ |
| 2023/12/29 | 16,2486 $ |
| 2023/12/28 | 16,2588 $ |
| 2023/12/27 | 16,2710 $ |
| 2023/12/22 | 16,2391 $ |
| 2023/12/21 | 16,2283 $ |
| 2023/12/20 | 16,1524 $ |
| 2023/12/19 | 16,2387 $ |
| 2023/12/18 | 16,2328 $ |
| 2023/12/15 | 16,2169 $ |
| 2023/12/14 | 16,2930 $ |
| 2023/12/13 | 16,2739 $ |
| 2023/12/12 | 16,1816 $ |
| 2023/12/11 | 16,1431 $ |
| 2023/12/08 | 16,1000 $ |
| 2023/12/07 | 16,0724 $ |
| 2023/12/06 | 15,9791 $ |
| 2023/12/05 | 15,9745 $ |
| 2023/12/04 | 15,9637 $ |
| 2023/12/01 | 15,9864 $ |
| 2023/11/30 | 15,9817 $ |
| 2023/11/29 | 15,9674 $ |
| 2023/11/28 | 15,9303 $ |
| 2023/11/27 | 15,9490 $ |
| 2023/11/24 | 15,9273 $ |
| 2023/11/23 | 15,9764 $ |
| 2023/11/22 | 15,9903 $ |
| 2023/11/21 | 15,9214 $ |
| 2023/11/20 | 15,9393 $ |
| 2023/11/17 | 15,8726 $ |
| 2023/11/16 | 15,8442 $ |
| 2023/11/15 | 15,7756 $ |
| 2023/11/14 | 15,8124 $ |
| 2023/11/13 | 15,6861 $ |
| 2023/11/10 | 15,7081 $ |
| 2023/11/09 | 15,5619 $ |
| 2023/11/08 | 15,6331 $ |
| 2023/11/07 | 15,6294 $ |
| 2023/11/06 | 15,6066 $ |
| 2023/11/03 | 15,5988 $ |
| 2023/11/02 | 15,5603 $ |
| 2023/11/01 | 15,4049 $ |
| 2023/10/31 | 15,3004 $ |
| 2023/10/30 | 15,2093 $ |
| 2023/10/27 | 15,1227 $ |
| 2023/10/26 | 15,1703 $ |
| 2023/10/25 | 15,2248 $ |
| 2023/10/24 | 15,2374 $ |
| 2023/10/23 | 15,1738 $ |
| 2023/10/20 | 15,1864 $ |
| 2023/10/19 | 15,3058 $ |
| 2023/10/18 | 15,3709 $ |
| 2023/10/17 | 15,4492 $ |
| 2023/10/16 | 15,4403 $ |
| 2023/10/13 | 15,4027 $ |
| 2023/10/12 | 15,4413 $ |
| 2023/10/11 | 15,4655 $ |
| 2023/10/10 | 15,4235 $ |
| 2023/10/06 | 15,3377 $ |
| 2023/10/05 | 15,2830 $ |
| 2023/10/04 | 15,2633 $ |
| 2023/10/03 | 15,2051 $ |
| 2023/10/02 | 15,3088 $ |
| 2023/09/29 | 15,2901 $ |
| 2023/09/28 | 15,3117 $ |
| 2023/09/27 | 15,2825 $ |
| 2023/09/26 | 15,2960 $ |
| 2023/09/25 | 15,3980 $ |
| 2023/09/22 | 15,4025 $ |
| 2023/09/21 | 15,4723 $ |
| 2023/09/20 | 15,5560 $ |
| 2023/09/19 | 15,5858 $ |
| 2023/09/18 | 15,6085 $ |
| 2023/09/15 | 15,6550 $ |
| 2023/09/14 | 15,7098 $ |
| 2023/09/13 | 15,6294 $ |
| 2023/09/12 | 15,6475 $ |
| 2023/09/11 | 15,7214 $ |
| 2023/09/08 | 15,6925 $ |
| 2023/09/07 | 15,6868 $ |
| 2023/09/06 | 15,7017 $ |
| 2023/09/05 | 15,7278 $ |
| 2023/09/01 | 15,7705 $ |
| 2023/08/31 | 15,6822 $ |
| 2023/08/30 | 15,7331 $ |
| 2023/08/29 | 15,7131 $ |
| 2023/08/28 | 15,5884 $ |
| 2023/08/25 | 15,5434 $ |
| 2023/08/24 | 15,4513 $ |
| 2023/08/23 | 15,5453 $ |
| 2023/08/22 | 15,4483 $ |
| 2023/08/21 | 15,4333 $ |
| 2023/08/18 | 15,4163 $ |
| 2023/08/17 | 15,3911 $ |
| 2023/08/16 | 15,4588 $ |
| 2023/08/15 | 15,4962 $ |
| 2023/08/14 | 15,5796 $ |
| 2023/08/11 | 15,5564 $ |
| 2023/08/10 | 15,5703 $ |
| 2023/08/09 | 15,5670 $ |
| 2023/08/08 | 15,6165 $ |
| 2023/08/04 | 15,5264 $ |
| 2023/08/03 | 15,5387 $ |
| 2023/08/02 | 15,5726 $ |
| 2023/08/01 | 15,6762 $ |
| 2023/07/31 | 15,6510 $ |
| 2023/07/28 | 15,6986 $ |
| 2023/07/27 | 15,6235 $ |
| 2023/07/26 | 15,6392 $ |
| 2023/07/25 | 15,6160 $ |
| 2023/07/24 | 15,5972 $ |
| 2023/07/21 | 15,6125 $ |
| 2023/07/20 | 15,6140 $ |
| 2023/07/19 | 15,6313 $ |
| 2023/07/18 | 15,6340 $ |
| 2023/07/17 | 15,5442 $ |
| 2023/07/14 | 15,5494 $ |
| 2023/07/13 | 15,5159 $ |
| 2023/07/12 | 15,4381 $ |
| 2023/07/11 | 15,3731 $ |
| 2023/07/10 | 15,2741 $ |
| 2023/07/07 | 15,3014 $ |
| 2023/07/06 | 15,3368 $ |
| 2023/07/05 | 15,4133 $ |
| 2023/07/04 | 15,4339 $ |
| 2023/06/30 | 15,4415 $ |
| 2023/06/29 | 15,3543 $ |
| 2023/06/28 | 15,3312 $ |
| 2023/06/27 | 15,2519 $ |
| 2023/06/26 | 15,1825 $ |
| 2023/06/23 | 15,2279 $ |
| 2023/06/22 | 15,2979 $ |
| 2023/06/21 | 15,3171 $ |
| 2023/06/20 | 15,3607 $ |
| 2023/06/19 | 15,4021 $ |
| 2023/06/16 | 15,4208 $ |
| 2023/06/15 | 15,4558 $ |
| 2023/06/14 | 15,3591 $ |
| 2023/06/13 | 15,3559 $ |
| 2023/06/12 | 15,3529 $ |
| 2023/06/09 | 15,2597 $ |
| 2023/06/08 | 15,2820 $ |
| 2023/06/07 | 15,2187 $ |
| 2023/06/06 | 15,2952 $ |
| 2023/06/05 | 15,2994 $ |
| 2023/06/02 | 15,3285 $ |
| 2023/06/01 | 15,2277 $ |
| 2023/05/31 | 15,1704 $ |
| 2023/05/30 | 15,2504 $ |
| 2023/05/29 | 15,2641 $ |
| 2023/05/26 | 15,2785 $ |
| 2023/05/25 | 15,2219 $ |
| 2023/05/24 | 15,2138 $ |
| 2023/05/23 | 15,2371 $ |
| 2023/05/19 | 15,3325 $ |
| 2023/05/18 | 15,2904 $ |
| 2023/05/17 | 15,2905 $ |
| 2023/05/16 | 15,2353 $ |
| 2023/05/15 | 15,3121 $ |
| 2023/05/12 | 15,3278 $ |
| 2023/05/11 | 15,2959 $ |
| 2023/05/10 | 15,2213 $ |
| 2023/05/09 | 15,1993 $ |
| 2023/05/08 | 15,2030 $ |
| 2023/05/05 | 15,2611 $ |
| 2023/05/04 | 15,2276 $ |
| 2023/05/03 | 15,3109 $ |
| 2023/05/02 | 15,3496 $ |
| 2023/05/01 | 15,4027 $ |
| 2023/04/28 | 15,4371 $ |
| 2023/04/27 | 15,4214 $ |
| 2023/04/26 | 15,3086 $ |
| 2023/04/25 | 15,3425 $ |
| 2023/04/24 | 15,3777 $ |
| 2023/04/21 | 15,3535 $ |
| 2023/04/20 | 15,2971 $ |
| 2023/04/19 | 15,3359 $ |
| 2023/04/18 | 15,3395 $ |
| 2023/04/17 | 15,3150 $ |
| 2023/04/14 | 15,3033 $ |
| 2023/04/13 | 15,3326 $ |
| 2023/04/12 | 15,2805 $ |
| 2023/04/11 | 15,2652 $ |
| 2023/04/10 | 15,2630 $ |
| 2023/04/06 | 15,2523 $ |
| 2023/04/05 | 15,2066 $ |
| 2023/04/04 | 15,1907 $ |
| 2023/04/03 | 15,2044 $ |
| 2023/03/31 | 15,1485 $ |
| 2023/03/30 | 15,0250 $ |
| 2023/03/29 | 14,9777 $ |
| 2023/03/28 | 14,8882 $ |
| 2023/03/27 | 14,9252 $ |
| 2023/03/24 | 14,9402 $ |
| 2023/03/23 | 14,9003 $ |
| 2023/03/22 | 14,8843 $ |
| 2023/03/21 | 14,9676 $ |
| 2023/03/20 | 14,8105 $ |
| 2023/03/17 | 14,8120 $ |
| 2023/03/16 | 14,8940 $ |
| 2023/03/15 | 14,7978 $ |
| 2023/03/14 | 14,8713 $ |
| 2023/03/13 | 14,8014 $ |
| 2023/03/10 | 14,9622 $ |
| 2023/03/09 | 15,0428 $ |
| 2023/03/08 | 15,1646 $ |
| 2023/03/07 | 15,1538 $ |
| 2023/03/06 | 15,2040 $ |
| 2023/03/03 | 15,1530 $ |
| 2023/03/02 | 15,0301 $ |
| 2023/03/01 | 14,9953 $ |
| 2023/02/28 | 15,0216 $ |
| 2023/02/27 | 15,0160 $ |
| 2023/02/24 | 14,9944 $ |
| 2023/02/23 | 15,0423 $ |
| 2023/02/22 | 14,9913 $ |
| 2023/02/21 | 14,9793 $ |
| 2023/02/17 | 15,1304 $ |
| 2023/02/16 | 15,1198 $ |
| 2023/02/15 | 15,1725 $ |
| 2023/02/14 | 15,1229 $ |
| 2023/02/13 | 15,1408 $ |
| 2023/02/10 | 15,0861 $ |
| 2023/02/09 | 15,1668 $ |
| 2023/02/08 | 15,2087 $ |
| 2023/02/07 | 15,2870 $ |
| 2023/02/06 | 15,2257 $ |
| 2023/02/03 | 15,2979 $ |
| 2023/02/02 | 15,3520 $ |
| 2023/02/01 | 15,2864 $ |
| 2023/01/31 | 15,2513 $ |
| 2023/01/30 | 15,1850 $ |
| 2023/01/27 | 15,2506 $ |
| 2023/01/26 | 15,2570 $ |
| 2023/01/25 | 15,2237 $ |
| 2023/01/24 | 15,1609 $ |
| 2023/01/23 | 15,1681 $ |
| 2023/01/20 | 15,1406 $ |
| 2023/01/19 | 15,0775 $ |
| 2023/01/18 | 15,0797 $ |
| 2023/01/17 | 15,1248 $ |
| 2023/01/16 | 15,1351 $ |
| 2023/01/13 | 15,1612 $ |
| 2023/01/12 | 15,0945 $ |
| 2023/01/11 | 15,0302 $ |
| 2023/01/10 | 14,9273 $ |
| 2023/01/09 | 14,8819 $ |
| 2023/01/06 | 14,8943 $ |
| 2023/01/05 | 14,7423 $ |
| 2023/01/04 | 14,7697 $ |
| 2023/01/03 | 14,7528 $ |
| 2022/12/30 | 14,6498 $ |
| 2022/12/29 | 14,6952 $ |
| 2022/12/28 | 14,6196 $ |
| 2022/12/23 | 14,7440 $ |
| 2022/12/22 | 14,7475 $ |
| 2022/12/21 | 14,7959 $ |
| 2022/12/20 | 14,6839 $ |
| 2022/12/19 | 14,6856 $ |
| 2022/12/16 | 14,7483 $ |
| 2022/12/15 | 14,8092 $ |
| 2022/12/14 | 14,9733 $ |
| 2022/12/13 | 14,9762 $ |
| 2022/12/12 | 14,9588 $ |
| 2022/12/09 | 14,8553 $ |
| 2022/12/08 | 14,8547 $ |
| 2022/12/07 | 14,8354 $ |
| 2022/12/06 | 14,8980 $ |
| 2022/12/05 | 14,9062 $ |
| 2022/12/02 | 14,9966 $ |
| 2022/12/01 | 14,9545 $ |
| 2022/11/30 | 14,9234 $ |
| 2022/11/29 | 14,7584 $ |
| 2022/11/28 | 14,6740 $ |
| 2022/11/25 | 14,7339 $ |
| 2022/11/24 | 14,6823 $ |
| 2022/11/23 | 14,6589 $ |
| 2022/11/22 | 14,5986 $ |
| 2022/11/21 | 14,5382 $ |
| 2022/11/18 | 14,5188 $ |
| 2022/11/17 | 14,4394 $ |
| 2022/11/16 | 14,4391 $ |
| 2022/11/15 | 14,4276 $ |
| 2022/11/14 | 14,2962 $ |
| 2022/11/11 | 14,3001 $ |
| 2022/11/10 | 14,2975 $ |
| 2022/11/09 | 14,0073 $ |
| 2022/11/08 | 14,1011 $ |
| 2022/11/07 | 14,0868 $ |
| 2022/11/04 | 14,0016 $ |
| 2022/11/03 | 13,9873 $ |
| 2022/11/02 | 14,0423 $ |
| 2022/11/01 | 14,1963 $ |
| 2022/10/31 | 14,2299 $ |
| 2022/10/28 | 14,2852 $ |
| 2022/10/27 | 14,0407 $ |
| 2022/10/26 | 14,0711 $ |
| 2022/10/25 | 14,1334 $ |
| 2022/10/24 | 14,0735 $ |
| 2022/10/21 | 13,9659 $ |
| 2022/10/20 | 13,8140 $ |
| 2022/10/19 | 13,8977 $ |
| 2022/10/18 | 13,9510 $ |
| 2022/10/17 | 13,8512 $ |
| 2022/10/14 | 13,7500 $ |
| 2022/10/13 | 13,8704 $ |
| 2022/10/12 | 13,6607 $ |
| 2022/10/11 | 13,7370 $ |
| 2022/10/07 | 13,7698 $ |
| 2022/10/06 | 13,9601 $ |
| 2022/10/05 | 14,0274 $ |
| 2022/10/04 | 14,0182 $ |
| 2022/10/03 | 13,7371 $ |
| 2022/09/30 | 13,5686 $ |
| 2022/09/29 | 13,6065 $ |
| 2022/09/28 | 13,7064 $ |
| 2022/09/27 | 13,6338 $ |
| 2022/09/26 | 13,6684 $ |
| 2022/09/23 | 13,7359 $ |
| 2022/09/22 | 13,9199 $ |
| 2022/09/21 | 13,9349 $ |
| 2022/09/20 | 14,0367 $ |
| 2022/09/19 | 14,1106 $ |
| 2022/09/16 | 14,0908 $ |
| 2022/09/15 | 14,1232 $ |
| 2022/09/14 | 14,1750 $ |
| 2022/09/13 | 14,1601 $ |
| 2022/09/12 | 14,3906 $ |
| 2022/09/09 | 14,3295 $ |
| 2022/09/08 | 14,2353 $ |
| 2022/09/07 | 14,2151 $ |
| 2022/09/06 | 14,0813 $ |
| 2022/09/02 | 14,1405 $ |
| 2022/09/01 | 14,2378 $ |
| 2022/08/31 | 14,2436 $ |
| 2022/08/30 | 14,3120 $ |
| 2022/08/29 | 14,3457 $ |
| 2022/08/26 | 14,4137 $ |
| 2022/08/25 | 14,5656 $ |
| 2022/08/24 | 14,4799 $ |
| 2022/08/23 | 14,4382 $ |
| 2022/08/22 | 14,5210 $ |
| 2022/08/19 | 14,6826 $ |
| 2022/08/18 | 14,7555 $ |
| 2022/08/17 | 14,7395 $ |
| 2022/08/16 | 14,7840 $ |
| 2022/08/15 | 14,7878 $ |
| 2022/08/12 | 14,6756 $ |
| 2022/08/11 | 14,5507 $ |
| 2022/08/10 | 14,5577 $ |
| 2022/08/09 | 14,4749 $ |
| 2022/08/08 | 14,4824 $ |
| 2022/08/05 | 14,5190 $ |
| 2022/08/04 | 14,4811 $ |
| 2022/08/03 | 14,4856 $ |
| 2022/08/02 | 14,4072 $ |
| 2022/07/29 | 14,4625 $ |
| 2022/07/28 | 14,3435 $ |
| 2022/07/27 | 14,2490 $ |
| 2022/07/26 | 14,0702 $ |
| 2022/07/25 | 14,1444 $ |
| 2022/07/22 | 14,0666 $ |
| 2022/07/21 | 14,1253 $ |
| 2022/07/20 | 14,0485 $ |
| 2022/07/19 | 14,0580 $ |
| 2022/07/18 | 13,8695 $ |
| 2022/07/15 | 13,9359 $ |
| 2022/07/14 | 13,8509 $ |
| 2022/07/13 | 13,8570 $ |
| 2022/07/12 | 13,9434 $ |
| 2022/07/11 | 14,0215 $ |
| 2022/07/08 | 14,0650 $ |
| 2022/07/07 | 14,0745 $ |
| 2022/07/06 | 14,0386 $ |
| 2022/07/05 | 14,0296 $ |
| 2022/07/04 | 14,0330 $ |
| 2022/06/30 | 13,9773 $ |
| 2022/06/29 | 14,0776 $ |
| 2022/06/28 | 14,1242 $ |
| 2022/06/27 | 14,2238 $ |
| 2022/06/24 | 14,2611 $ |
| 2022/06/23 | 14,0504 $ |
| 2022/06/22 | 14,0467 $ |
| 2022/06/21 | 14,1074 $ |
| 2022/06/20 | 14,0554 $ |
| 2022/06/17 | 14,0313 $ |
| 2022/06/16 | 14,0042 $ |
| 2022/06/15 | 14,1829 $ |
| 2022/06/14 | 14,0828 $ |
| 2022/06/13 | 14,1250 $ |
| 2022/06/10 | 14,4353 $ |
| 2022/06/09 | 14,5891 $ |
| 2022/06/08 | 14,7165 $ |
| 2022/06/07 | 14,8122 $ |
| 2022/06/06 | 14,7772 $ |
| 2022/06/03 | 14,7825 $ |
| 2022/06/02 | 14,8780 $ |
| 2022/06/01 | 14,8089 $ |
| 2022/05/31 | 14,8545 $ |
| 2022/05/30 | 14,9676 $ |
| 2022/05/27 | 14,9969 $ |
| 2022/05/26 | 14,9149 $ |
| 2022/05/25 | 14,7805 $ |
| 2022/05/24 | 14,7211 $ |
| 2022/05/20 | 14,5101 $ |
| 2022/05/19 | 14,4718 $ |
| 2022/05/18 | 14,5089 $ |
| 2022/05/17 | 14,7624 $ |
| 2022/05/16 | 14,6717 $ |
| 2022/05/13 | 14,6724 $ |
| 2022/05/12 | 14,5630 $ |
| 2022/05/11 | 14,5494 $ |
| 2022/05/10 | 14,6426 $ |
| 2022/05/09 | 14,5858 $ |
| 2022/05/06 | 14,7705 $ |
| 2022/05/05 | 14,7875 $ |
| 2022/05/04 | 15,0211 $ |
| 2022/05/03 | 14,8866 $ |
| 2022/05/02 | 14,8516 $ |
| 2022/04/29 | 14,7845 $ |
| 2022/04/28 | 15,0226 $ |
| 2022/04/27 | 14,9163 $ |
| 2022/04/26 | 14,8989 $ |
| 2022/04/25 | 15,0477 $ |
| 2022/04/22 | 15,0127 $ |
| 2022/04/21 | 15,0874 $ |
| 2022/04/20 | 15,2042 $ |
| 2022/04/19 | 15,2521 $ |
| 2022/04/18 | 15,1791 $ |
| 2022/04/14 | 15,1986 $ |
| 2022/04/13 | 15,2812 $ |
| 2022/04/12 | 15,2030 $ |
| 2022/04/11 | 15,3000 $ |
| 2022/04/08 | 15,4075 $ |
| 2022/04/07 | 15,3977 $ |
| 2022/04/06 | 15,3158 $ |
| 2022/04/05 | 15,3448 $ |
| 2022/04/04 | 15,4655 $ |
| 2022/04/01 | 15,4099 $ |
| 2022/03/31 | 15,3771 $ |
| 2022/03/30 | 15,4627 $ |
| 2022/03/29 | 15,4936 $ |
| 2022/03/28 | 15,3782 $ |
| 2022/03/25 | 15,3240 $ |
| 2022/03/24 | 15,3156 $ |
| 2022/03/23 | 15,2384 $ |
| 2022/03/22 | 15,3740 $ |
| 2022/03/21 | 15,2929 $ |
| 2022/03/18 | 15,3653 $ |
| 2022/03/17 | 15,3111 $ |
| 2022/03/16 | 15,2491 $ |
| 2022/03/15 | 15,1089 $ |
| 2022/03/14 | 14,9867 $ |
| 2022/03/11 | 14,9248 $ |
| 2022/03/10 | 15,0922 $ |
| 2022/03/09 | 15,2277 $ |
| 2022/03/08 | 14,9351 $ |
| 2022/03/07 | 14,9530 $ |
| 2022/03/04 | 15,2770 $ |
| 2022/03/03 | 15,4492 $ |
| 2022/03/02 | 15,5523 $ |
| 2022/03/01 | 15,4506 $ |
| 2022/02/28 | 15,6433 $ |
| 2022/02/25 | 15,8061 $ |
| 2022/02/24 | 15,6038 $ |
| 2022/02/23 | 15,6705 $ |
| 2022/02/22 | 15,7687 $ |
| 2022/02/18 | 15,8873 $ |
| 2022/02/17 | 15,8977 $ |
| 2022/02/16 | 16,0251 $ |
| 2022/02/15 | 16,0578 $ |
| 2022/02/14 | 15,9366 $ |
| 2022/02/11 | 15,9991 $ |
| 2022/02/10 | 16,1355 $ |
| 2022/02/09 | 16,2774 $ |
| 2022/02/08 | 16,1599 $ |
| 2022/02/07 | 16,0608 $ |
| 2022/02/04 | 16,1750 $ |
| 2022/02/03 | 16,1623 $ |
| 2022/02/02 | 16,3918 $ |
| 2022/02/01 | 16,2555 $ |
| 2022/01/31 | 16,2113 $ |
| 2022/01/28 | 16,1955 $ |
| 2022/01/27 | 16,0752 $ |
| 2022/01/26 | 16,0584 $ |
| 2022/01/25 | 16,0590 $ |
| 2022/01/24 | 16,1418 $ |
| 2022/01/21 | 16,1058 $ |
| 2022/01/20 | 16,1925 $ |
| 2022/01/19 | 16,2984 $ |
| 2022/01/18 | 16,3193 $ |
| 2022/01/17 | 16,5072 $ |
| 2022/01/14 | 16,5419 $ |
| 2022/01/13 | 16,5016 $ |
| 2022/01/12 | 16,5922 $ |
| 2022/01/11 | 16,6246 $ |
| 2022/01/10 | 16,5594 $ |
| 2022/01/07 | 16,6245 $ |
| 2022/01/06 | 16,6873 $ |
| 2022/01/05 | 16,6653 $ |
| 2022/01/04 | 16,7497 $ |
| 2021/12/31 | 16,6439 $ |
| 2021/12/30 | 16,7738 $ |
| 2021/12/29 | 16,8124 $ |
| 2021/12/24 | 16,6448 $ |
| 2021/12/23 | 16,6618 $ |
| 2021/12/22 | 16,6522 $ |
| 2021/12/21 | 16,6224 $ |
| 2021/12/20 | 16,5114 $ |
| 2021/12/17 | 16,4954 $ |
| 2021/12/16 | 16,5546 $ |
| 2021/12/15 | 16,6548 $ |
| 2021/12/14 | 16,5028 $ |
| 2021/12/13 | 16,5213 $ |
| 2021/12/10 | 16,5118 $ |
| 2021/12/09 | 16,4209 $ |
| 2021/12/08 | 16,4222 $ |
| 2021/12/07 | 16,3766 $ |
| 2021/12/06 | 16,3201 $ |
| 2021/12/03 | 16,1563 $ |
| 2021/12/02 | 16,2170 $ |
| 2021/12/01 | 16,0088 $ |
| 2021/11/30 | 16,0399 $ |
| 2021/11/29 | 16,2107 $ |
| 2021/11/26 | 16,1771 $ |
| 2021/11/25 | 16,3353 $ |
| 2021/11/24 | 16,3522 $ |
| 2021/11/23 | 16,4516 $ |
| 2021/11/22 | 16,4179 $ |
| 2021/11/19 | 16,4260 $ |
| 2021/11/18 | 16,4876 $ |
| 2021/11/17 | 16,4490 $ |
| 2021/11/16 | 16,4386 $ |
| 2021/11/15 | 16,4822 $ |
| 2021/11/12 | 16,4979 $ |
| 2021/11/11 | 16,4388 $ |
| 2021/11/10 | 16,3167 $ |
| 2021/11/09 | 16,3679 $ |
| 2021/11/08 | 16,3328 $ |
| 2021/11/05 | 16,3405 $ |
| 2021/11/04 | 16,3414 $ |
| 2021/11/03 | 16,3056 $ |
| 2021/11/02 | 16,2283 $ |
| 2021/11/01 | 16,1487 $ |
| 2021/10/29 | 16,1686 $ |
| 2021/10/28 | 16,1503 $ |
| 2021/10/27 | 16,1004 $ |
| 2021/10/26 | 16,1666 $ |
| 2021/10/25 | 16,1538 $ |
| 2021/10/22 | 16,1471 $ |
| 2021/10/21 | 16,1471 $ |
| 2021/10/20 | 16,1426 $ |
| 2021/10/19 | 16,1244 $ |
| 2021/10/18 | 16,0577 $ |
| 2021/10/15 | 16,0416 $ |
| 2021/10/14 | 15,9686 $ |
| 2021/10/13 | 15,8883 $ |
| 2021/10/12 | 15,8513 $ |
| 2021/10/08 | 15,9933 $ |
| 2021/10/07 | 16,0631 $ |
| 2021/10/06 | 16,0559 $ |
| 2021/10/05 | 16,0475 $ |
| 2021/10/04 | 15,9746 $ |
| 2021/10/01 | 16,1529 $ |
| 2021/09/30 | 16,0820 $ |
| 2021/09/29 | 16,2709 $ |
| 2021/09/28 | 16,1812 $ |
| 2021/09/27 | 16,3432 $ |
| 2021/09/24 | 16,3998 $ |
| 2021/09/23 | 16,3777 $ |
| 2021/09/22 | 16,3608 $ |
| 2021/09/21 | 16,3554 $ |
| 2021/09/20 | 16,2995 $ |
| 2021/09/17 | 16,4280 $ |
| 2021/09/16 | 16,5095 $ |
| 2021/09/15 | 16,4847 $ |
| 2021/09/14 | 16,4537 $ |
| 2021/09/13 | 16,4697 $ |
| 2021/09/10 | 16,4128 $ |
| 2021/09/09 | 16,4729 $ |
| 2021/09/08 | 16,5628 $ |
| 2021/09/07 | 16,5641 $ |
| 2021/09/03 | 16,5226 $ |
| 2021/09/02 | 16,5462 $ |
| 2021/09/01 | 16,5705 $ |
| 2021/08/31 | 16,5656 $ |
| 2021/08/30 | 16,5264 $ |
| 2021/08/27 | 16,5276 $ |
| 2021/08/26 | 16,4745 $ |
| 2021/08/25 | 16,4898 $ |
| 2021/08/24 | 16,4418 $ |
| 2021/08/23 | 16,4948 $ |
| 2021/08/20 | 16,5907 $ |
| 2021/08/19 | 16,5057 $ |
| 2021/08/18 | 16,3968 $ |
| 2021/08/17 | 16,4574 $ |
| 2021/08/16 | 16,5022 $ |
| 2021/08/13 | 16,4361 $ |
| 2021/08/12 | 16,4311 $ |
| 2021/08/11 | 16,3850 $ |
| 2021/08/10 | 16,3318 $ |
| 2021/08/09 | 16,3528 $ |
| 2021/08/06 | 16,3385 $ |
| 2021/08/05 | 16,2551 $ |
| 2021/08/04 | 16,2613 $ |
| 2021/08/03 | 16,3216 $ |
| 2021/07/30 | 16,1563 $ |
| 2021/07/29 | 16,1715 $ |
| 2021/07/28 | 16,1841 $ |
| 2021/07/27 | 16,1729 $ |
| 2021/07/26 | 16,1929 $ |
| 2021/07/23 | 16,2300 $ |
| 2021/07/22 | 16,1299 $ |
| 2021/07/21 | 16,1328 $ |
| 2021/07/20 | 16,1620 $ |
| 2021/07/19 | 16,1079 $ |
| 2021/07/16 | 16,1613 $ |
| 2021/07/15 | 16,1674 $ |
| 2021/07/14 | 16,1688 $ |
| 2021/07/13 | 16,1762 $ |
| 2021/07/12 | 16,1682 $ |
| 2021/07/09 | 16,1424 $ |
| 2021/07/08 | 16,0755 $ |
| 2021/07/07 | 16,1671 $ |
| 2021/07/06 | 16,1091 $ |
| 2021/07/05 | 16,0611 $ |
| 2021/07/02 | 16,0614 $ |
| 2021/06/30 | 15,9643 $ |
| 2021/06/29 | 15,9892 $ |
| 2021/06/28 | 15,9682 $ |
| 2021/06/25 | 15,9235 $ |
| 2021/06/24 | 15,9127 $ |
| 2021/06/23 | 15,8099 $ |
| 2021/06/22 | 15,9066 $ |
| 2021/06/21 | 15,8943 $ |
| 2021/06/18 | 15,8059 $ |
| 2021/06/17 | 15,8724 $ |
| 2021/06/16 | 15,8248 $ |
| 2021/06/15 | 15,8669 $ |
| 2021/06/14 | 15,8164 $ |
| 2021/06/11 | 15,8259 $ |
| 2021/06/10 | 15,7512 $ |
| 2021/06/09 | 15,7411 $ |
| 2021/06/08 | 15,7404 $ |
| 2021/06/07 | 15,7463 $ |
| 2021/06/04 | 15,7399 $ |
| 2021/06/03 | 15,6860 $ |
| 2021/06/02 | 15,6555 $ |
| 2021/06/01 | 15,6218 $ |
| 2021/05/31 | 15,6568 $ |
| 2021/05/28 | 15,6651 $ |
| 2021/05/27 | 15,6690 $ |
| 2021/05/26 | 15,6880 $ |
| 2021/05/25 | 15,6268 $ |
| 2021/05/21 | 15,5753 $ |
| 2021/05/20 | 15,5877 $ |
| 2021/05/19 | 15,5494 $ |
| 2021/05/18 | 15,5427 $ |
| 2021/05/17 | 15,6061 $ |
| 2021/05/14 | 15,6342 $ |
| 2021/05/13 | 15,5379 $ |
| 2021/05/12 | 15,4179 $ |
| 2021/05/11 | 15,5549 $ |
| 2021/05/10 | 15,6830 $ |
| 2021/05/07 | 15,7606 $ |
| 2021/05/06 | 15,7067 $ |
| 2021/05/05 | 15,6646 $ |
| 2021/05/04 | 15,6297 $ |
| 2021/05/03 | 15,6363 $ |
| 2021/04/30 | 15,5795 $ |
| 2021/04/29 | 15,6320 $ |
| 2021/04/28 | 15,5957 $ |
| 2021/04/27 | 15,6381 $ |
| 2021/04/26 | 15,6298 $ |
| 2021/04/23 | 15,7325 $ |
| 2021/04/22 | 15,6861 $ |
| 2021/04/21 | 15,7573 $ |
| 2021/04/20 | 15,7685 $ |
| 2021/04/19 | 15,8150 $ |
| 2021/04/16 | 15,8134 $ |
| 2021/04/15 | 15,7630 $ |
| 2021/04/14 | 15,6873 $ |
| 2021/04/13 | 15,7173 $ |
| 2021/04/12 | 15,7266 $ |
| 2021/04/09 | 15,7454 $ |
| 2021/04/08 | 15,7384 $ |
| 2021/04/07 | 15,7401 $ |
| 2021/04/06 | 15,6430 $ |
| 2021/04/05 | 15,6155 $ |
| 2021/04/01 | 15,5218 $ |
| 2021/03/31 | 15,4190 $ |
| 2021/03/30 | 15,4654 $ |
| 2021/03/29 | 15,4777 $ |
| 2021/03/26 | 15,4464 $ |
| 2021/03/25 | 15,3505 $ |
| 2021/03/24 | 15,2314 $ |
| 2021/03/23 | 15,2477 $ |
| 2021/03/22 | 15,2979 $ |
| 2021/03/19 | 15,2371 $ |
| 2021/03/18 | 15,2012 $ |
| 2021/03/17 | 15,2814 $ |
| 2021/03/16 | 15,2755 $ |
| 2021/03/15 | 15,2792 $ |
| 2021/03/12 | 15,2393 $ |
| 2021/03/11 | 15,2877 $ |
| 2021/03/10 | 15,3024 $ |
| 2021/03/09 | 15,2216 $ |
| 2021/03/08 | 15,1596 $ |
| 2021/03/05 | 15,1941 $ |
| 2021/03/04 | 15,0419 $ |
| 2021/03/03 | 15,1000 $ |
| 2021/03/02 | 15,1410 $ |
| 2021/03/01 | 15,1847 $ |
| 2021/02/26 | 15,0442 $ |
| 2021/02/25 | 15,0397 $ |
| 2021/02/24 | 15,2067 $ |
| 2021/02/23 | 15,1881 $ |
| 2021/02/22 | 15,1819 $ |
| 2021/02/19 | 15,2394 $ |
| 2021/02/18 | 15,3185 $ |
| 2021/02/17 | 15,3382 $ |
| 2021/02/16 | 15,3349 $ |
| 2021/02/12 | 15,3411 $ |
| 2021/02/11 | 15,2913 $ |
| 2021/02/10 | 15,2734 $ |
| 2021/02/09 | 15,3145 $ |
| 2021/02/08 | 15,3135 $ |
| 2021/02/05 | 15,2854 $ |
| 2021/02/04 | 15,3096 $ |
| 2021/02/03 | 15,2325 $ |
| 2021/02/02 | 15,2231 $ |
| 2021/02/01 | 15,1585 $ |
| 2021/01/29 | 14,9957 $ |
| 2021/01/28 | 15,1920 $ |
| 2021/01/27 | 15,1016 $ |
| 2021/01/26 | 15,2515 $ |
| 2021/01/25 | 15,2869 $ |
| 2021/01/22 | 15,2366 $ |
| 2021/01/21 | 15,2016 $ |
| 2021/01/20 | 15,1887 $ |
| 2021/01/19 | 15,1859 $ |
| 2021/01/18 | 15,1398 $ |
| 2021/01/15 | 15,1572 $ |
| 2021/01/14 | 15,1169 $ |
| 2021/01/13 | 15,1420 $ |
| 2021/01/12 | 15,1666 $ |
| 2021/01/11 | 15,2120 $ |
| 2021/01/08 | 15,2068 $ |
| 2021/01/07 | 15,1755 $ |
| 2021/01/06 | 15,0868 $ |
| 2021/01/05 | 15,0732 $ |
| 2021/01/04 | 15,0614 $ |
| 2020/12/31 | 15,1077 $ |
| 2020/12/30 | 15,1046 $ |
| 2020/12/29 | 15,1126 $ |
| 2020/12/24 | 15,0590 $ |
| 2020/12/23 | 15,0237 $ |
| 2020/12/22 | 15,0313 $ |
| 2020/12/21 | 14,9742 $ |
| 2020/12/18 | 15,0139 $ |
| 2020/12/17 | 14,9994 $ |
| 2020/12/16 | 14,9881 $ |
| 2020/12/15 | 14,8992 $ |
| 2020/12/14 | 14,8468 $ |
| 2020/12/11 | 14,8614 $ |
| 2020/12/10 | 14,8308 $ |
| 2020/12/09 | 14,8890 $ |
| 2020/12/08 | 14,8806 $ |
| 2020/12/07 | 14,8999 $ |
| 2020/12/04 | 14,9233 $ |
| 2020/12/03 | 14,9083 $ |
| 2020/12/02 | 14,9168 $ |
| 2020/12/01 | 14,9167 $ |
| 2020/11/30 | 14,7990 $ |
| 2020/11/27 | 14,8630 $ |
| 2020/11/26 | 14,8355 $ |
| 2020/11/25 | 14,8577 $ |
| 2020/11/24 | 14,8647 $ |
| 2020/11/23 | 14,7569 $ |
| 2020/11/20 | 14,7512 $ |
| 2020/11/19 | 14,7829 $ |
| 2020/11/18 | 14,7628 $ |
| 2020/11/17 | 14,8186 $ |
| 2020/11/16 | 14,8124 $ |
| 2020/11/13 | 14,7962 $ |
| 2020/11/12 | 14,6984 $ |
| 2020/11/11 | 14,7313 $ |
| 2020/11/10 | 14,6226 $ |
| 2020/11/09 | 14,5255 $ |
| 2020/11/06 | 14,4238 $ |
| 2020/11/05 | 14,4130 $ |
| 2020/11/04 | 14,3252 $ |
| 2020/11/03 | 14,1619 $ |
| 2020/11/02 | 14,0822 $ |
| 2020/10/30 | 13,9966 $ |
| 2020/10/29 | 14,0567 $ |
| 2020/10/28 | 13,9816 $ |
| 2020/10/27 | 14,1502 $ |
| 2020/10/26 | 14,2471 $ |
| 2020/10/23 | 14,3523 $ |
| 2020/10/22 | 14,3041 $ |
| 2020/10/21 | 14,3041 $ |
| 2020/10/20 | 14,3415 $ |
| 2020/10/19 | 14,3357 $ |
| 2020/10/16 | 14,4670 $ |
| 2020/10/15 | 14,4634 $ |
| 2020/10/14 | 14,4668 $ |
| 2020/10/13 | 14,5000 $ |
| 2020/10/09 | 14,4389 $ |
| 2020/10/08 | 14,4253 $ |
| 2020/10/07 | 14,3839 $ |
| 2020/10/06 | 14,2943 $ |
| 2020/10/05 | 14,3827 $ |
| 2020/10/02 | 14,2912 $ |
| 2020/10/01 | 14,3191 $ |
| 2020/09/30 | 14,3321 $ |
| 2020/09/29 | 14,3353 $ |
| 2020/09/28 | 14,3597 $ |
| 2020/09/25 | 14,2591 $ |
| 2020/09/24 | 14,2221 $ |
| 2020/09/23 | 14,2163 $ |
| 2020/09/22 | 14,3366 $ |
| 2020/09/21 | 14,2957 $ |
| 2020/09/18 | 14,3767 $ |
| 2020/09/17 | 14,4457 $ |
| 2020/09/16 | 14,4851 $ |
| 2020/09/15 | 14,5035 $ |
| 2020/09/14 | 14,4457 $ |
| 2020/09/11 | 14,3885 $ |
| 2020/09/10 | 14,3368 $ |
| 2020/09/09 | 14,4171 $ |
| 2020/09/08 | 14,2655 $ |
| 2020/09/04 | 14,3388 $ |
| 2020/09/03 | 14,4043 $ |
| 2020/09/02 | 14,5825 $ |
| 2020/09/01 | 14,4436 $ |
| 2020/08/31 | 14,3990 $ |
| 2020/08/28 | 14,4774 $ |
| 2020/08/27 | 14,4853 $ |
| 2020/08/26 | 14,5123 $ |
| 2020/08/25 | 14,4976 $ |
| 2020/08/24 | 14,5032 $ |
| 2020/08/21 | 14,4045 $ |
| 2020/08/20 | 14,4153 $ |
| 2020/08/19 | 14,4037 $ |
| 2020/08/18 | 14,4234 $ |
| 2020/08/17 | 14,4142 $ |
| 2020/08/14 | 14,4015 $ |
| 2020/08/13 | 14,4131 $ |
| 2020/08/12 | 14,4483 $ |
| 2020/08/11 | 14,3551 $ |
| 2020/08/10 | 14,3998 $ |
| 2020/08/07 | 14,3841 $ |
| 2020/08/06 | 14,3353 $ |
| 2020/08/05 | 14,2866 $ |
| 2020/08/04 | 14,2989 $ |
| 2020/07/31 | 14,2085 $ |
| 2020/07/30 | 14,2091 $ |
| 2020/07/29 | 14,1951 $ |
| 2020/07/28 | 14,1074 $ |
| 2020/07/27 | 14,1288 $ |
| 2020/07/24 | 14,0658 $ |
| 2020/07/23 | 14,0964 $ |
| 2020/07/22 | 14,1925 $ |
| 2020/07/21 | 14,1670 $ |
| 2020/07/20 | 14,2025 $ |
| 2020/07/17 | 14,1436 $ |
| 2020/07/16 | 14,1015 $ |
| 2020/07/15 | 14,1114 $ |
| 2020/07/14 | 14,0659 $ |
| 2020/07/13 | 13,9137 $ |
| 2020/07/10 | 13,9635 $ |
| 2020/07/09 | 13,8690 $ |
| 2020/07/08 | 13,9072 $ |
| 2020/07/07 | 13,8930 $ |
| 2020/07/06 | 13,9235 $ |
| 2020/07/03 | 13,8305 $ |
| 2020/07/02 | 13,8472 $ |
| 2020/06/30 | 13,7506 $ |
| 2020/06/29 | 13,7457 $ |
| 2020/06/26 | 13,7007 $ |
| 2020/06/25 | 13,7815 $ |
| 2020/06/24 | 13,6780 $ |
| 2020/06/23 | 13,8428 $ |
| 2020/06/22 | 13,8140 $ |
| 2020/06/19 | 13,7605 $ |
| 2020/06/18 | 13,8030 $ |
| 2020/06/17 | 13,8005 $ |
| 2020/06/16 | 13,8311 $ |
| 2020/06/15 | 13,6244 $ |
| 2020/06/12 | 13,5834 $ |
| 2020/06/11 | 13,4649 $ |
| 2020/06/10 | 13,8418 $ |
| 2020/06/09 | 13,8717 $ |
| 2020/06/08 | 13,9116 $ |
| 2020/06/05 | 13,8332 $ |
| 2020/06/04 | 13,6693 $ |
| 2020/06/03 | 13,6598 $ |
| 2020/06/02 | 13,5026 $ |
| 2020/06/01 | 13,4934 $ |
| 2020/05/29 | 13,5523 $ |
| 2020/05/28 | 13,4977 $ |
| 2020/05/27 | 13,4656 $ |
| 2020/05/26 | 13,3396 $ |
| 2020/05/25 | 13,4393 $ |
| 2020/05/22 | 13,3157 $ |
| 2020/05/21 | 13,2435 $ |
| 2020/05/20 | 13,2286 $ |
| 2020/05/19 | 13,0889 $ |
| 2020/05/15 | 12,9540 $ |
| 2020/05/14 | 12,9573 $ |
| 2020/05/13 | 12,9531 $ |
| 2020/05/12 | 13,0367 $ |
| 2020/05/11 | 13,1246 $ |
| 2020/05/08 | 13,1125 $ |
| 2020/05/07 | 13,0103 $ |
| 2020/05/06 | 12,9667 $ |
| 2020/05/05 | 12,9770 $ |
| 2020/05/04 | 12,9372 $ |
| 2020/05/01 | 12,9775 $ |
| 2020/04/30 | 13,0496 $ |
| 2020/04/29 | 13,1349 $ |
| 2020/04/28 | 13,0011 $ |
| 2020/04/27 | 13,0231 $ |
| 2020/04/24 | 12,9238 $ |
| 2020/04/23 | 12,8186 $ |
| 2020/04/22 | 12,9043 $ |
| 2020/04/21 | 12,8014 $ |
| 2020/04/20 | 12,9783 $ |
| 2020/04/17 | 13,0588 $ |
| 2020/04/16 | 12,8859 $ |
| 2020/04/15 | 12,8204 $ |
| 2020/04/14 | 12,8958 $ |
| 2020/04/13 | 12,6765 $ |
| 2020/04/09 | 12,7157 $ |
| 2020/04/08 | 12,5163 $ |
| 2020/04/07 | 12,3082 $ |
| 2020/04/06 | 12,3187 $ |
| 2020/04/03 | 11,8998 $ |
| 2020/04/02 | 12,0346 $ |
| 2020/04/01 | 11,9520 $ |
| 2020/03/31 | 12,2624 $ |
| 2020/03/30 | 12,2595 $ |
| 2020/03/27 | 11,9911 $ |
| 2020/03/26 | 12,1351 $ |
| 2020/03/25 | 11,7099 $ |
| 2020/03/24 | 11,5829 $ |
| 2020/03/23 | 11,1714 $ |
| 2020/03/20 | 11,3665 $ |
| 2020/03/19 | 11,6250 $ |
| 2020/03/18 | 11,7446 $ |
| 2020/03/17 | 12,1541 $ |
| 2020/03/16 | 11,8822 $ |
| 2020/03/13 | 12,8470 $ |
| 2020/03/12 | 12,2804 $ |
| 2020/03/11 | 13,1308 $ |
| 2020/03/10 | 13,6239 $ |
| 2020/03/09 | 13,2203 $ |
| 2020/03/06 | 13,8405 $ |
| 2020/03/05 | 13,9829 $ |
| 2020/03/04 | 14,2722 $ |
| 2020/03/03 | 13,9204 $ |
| 2020/03/02 | 14,0855 $ |
| 2020/02/28 | 13,8222 $ |
| 2020/02/27 | 13,9157 $ |
| 2020/02/26 | 14,2210 $ |
| 2020/02/25 | 14,2535 $ |
| 2020/02/24 | 14,4629 $ |
| 2020/02/21 | 14,7387 $ |
| 2020/02/20 | 14,7945 $ |
| 2020/02/19 | 14,8248 $ |
| 2020/02/18 | 14,8206 $ |
| 2020/02/14 | 14,8628 $ |
| 2020/02/13 | 14,8381 $ |
| 2020/02/12 | 14,9028 $ |
| 2020/02/11 | 14,8675 $ |
| 2020/02/10 | 14,8936 $ |
| 2020/02/07 | 14,8482 $ |
| 2020/02/06 | 14,8831 $ |
| 2020/02/05 | 14,8480 $ |
| 2020/02/04 | 14,7156 $ |
| 2020/02/03 | 14,5691 $ |
| 2020/01/31 | 14,5124 $ |
| 2020/01/30 | 14,6702 $ |
| 2020/01/29 | 14,6242 $ |
| 2020/01/28 | 14,6108 $ |
| 2020/01/27 | 14,5129 $ |
| 2020/01/24 | 14,6384 $ |
| 2020/01/23 | 14,6969 $ |
| 2020/01/22 | 14,7034 $ |
| 2020/01/21 | 14,6633 $ |
| 2020/01/20 | 14,7038 $ |
| 2020/01/17 | 14,6937 $ |
| 2020/01/16 | 14,6387 $ |
| 2020/01/15 | 14,5745 $ |
| 2020/01/14 | 14,5926 $ |
| 2020/01/13 | 14,5918 $ |
| 2020/01/10 | 14,5339 $ |
| 2020/01/09 | 14,5998 $ |
| 2020/01/08 | 14,5025 $ |
| 2020/01/07 | 14,4643 $ |
| 2020/01/06 | 14,4756 $ |
| 2020/01/03 | 14,4674 $ |
| 2020/01/02 | 14,5322 $ |
| 2019/12/31 | 14,4526 $ |
| 2019/12/30 | 14,5008 $ |
| 2019/12/27 | 14,5722 $ |
| 2019/12/24 | 14,5747 $ |
| 2019/12/23 | 14,5839 $ |
| 2019/12/20 | 14,5702 $ |
| 2019/12/19 | 14,4947 $ |
| 2019/12/18 | 14,4688 $ |
| 2019/12/17 | 14,5157 $ |
| 2019/12/16 | 14,5139 $ |
| 2019/12/13 | 14,4782 $ |
| 2019/12/12 | 14,4408 $ |
| 2019/12/11 | 14,3905 $ |
| 2019/12/10 | 14,3738 $ |
| 2019/12/09 | 14,3590 $ |
| 2019/12/06 | 14,4079 $ |
| 2019/12/05 | 14,2521 $ |
| 2019/12/04 | 14,2612 $ |
| 2019/12/03 | 14,2413 $ |
| 2019/12/02 | 14,3057 $ |
| 2019/11/29 | 14,3654 $ |
| 2019/11/28 | 14,4025 $ |
| 2019/11/27 | 14,4140 $ |
| 2019/11/26 | 14,3948 $ |
| 2019/11/25 | 14,3909 $ |
| 2019/11/22 | 14,3226 $ |
| 2019/11/21 | 14,2971 $ |
| 2019/11/20 | 14,3177 $ |
| 2019/11/19 | 14,3051 $ |
| 2019/11/18 | 14,3056 $ |
| 2019/11/15 | 14,3001 $ |
| 2019/11/14 | 14,2503 $ |
| 2019/11/13 | 14,2554 $ |
| 2019/11/12 | 14,2610 $ |
| 2019/11/11 | 14,2628 $ |
| 2019/11/08 | 14,2702 $ |
| 2019/11/07 | 14,2446 $ |
| 2019/11/06 | 14,2400 $ |
| 2019/11/05 | 14,1895 $ |
| 2019/11/04 | 14,1777 $ |
| 2019/11/01 | 14,1386 $ |
| 2019/10/31 | 14,0628 $ |
| 2019/10/30 | 14,1046 $ |
| 2019/10/29 | 14,0061 $ |
| 2019/10/28 | 13,9898 $ |
| 2019/10/25 | 13,9739 $ |
| 2019/10/24 | 13,9716 $ |
| 2019/10/23 | 13,9651 $ |
| 2019/10/22 | 13,9554 $ |
| 2019/10/21 | 13,9537 $ |
| 2019/10/18 | 13,9344 $ |
| 2019/10/17 | 13,9746 $ |
| 2019/10/16 | 13,9945 $ |
| 2019/10/15 | 14,0047 $ |
| 2019/10/11 | 13,9353 $ |
| 2019/10/10 | 13,8845 $ |
| 2019/10/09 | 13,8724 $ |
| 2019/10/08 | 13,8082 $ |
| 2019/10/07 | 13,9199 $ |
| 2019/10/04 | 13,9501 $ |
| 2019/10/03 | 13,8539 $ |
| 2019/10/02 | 13,7883 $ |
| 2019/10/01 | 13,9066 $ |
| 2019/09/30 | 14,0015 $ |
| 2019/09/27 | 13,9648 $ |
| 2019/09/26 | 13,9931 $ |
| 2019/09/25 | 13,9851 $ |
| 2019/09/24 | 13,9670 $ |
| 2019/09/23 | 14,0078 $ |
| 2019/09/20 | 13,9929 $ |
| 2019/09/19 | 14,0275 $ |
| 2019/09/18 | 14,0121 $ |
| 2019/09/17 | 13,9963 $ |
| 2019/09/16 | 13,9590 $ |
| 2019/09/13 | 14,0027 $ |
| 2019/09/12 | 13,9701 $ |
| 2019/09/11 | 13,9216 $ |
| 2019/09/10 | 13,8528 $ |
| 2019/09/09 | 13,8421 $ |
| 2019/09/06 | 13,8402 $ |
| 2019/09/05 | 13,8666 $ |
| 2019/09/04 | 13,7970 $ |
| 2019/09/03 | 13,7419 $ |
| 2019/08/30 | 13,7495 $ |
| 2019/08/29 | 13,7360 $ |
| 2019/08/28 | 13,6628 $ |
| 2019/08/27 | 13,6015 $ |
| 2019/08/26 | 13,6153 $ |
| 2019/08/23 | 13,5520 $ |
| 2019/08/22 | 13,7123 $ |
| 2019/08/21 | 13,7292 $ |
| 2019/08/20 | 13,6704 $ |
| 2019/08/19 | 13,6898 $ |
| 2019/08/16 | 13,6286 $ |
| 2019/08/15 | 13,5330 $ |
| 2019/08/14 | 13,5275 $ |
| 2019/08/13 | 13,6783 $ |
| 2019/08/12 | 13,6107 $ |
| 2019/08/09 | 13,6777 $ |
| 2019/08/08 | 13,7484 $ |
| 2019/08/07 | 13,6188 $ |
| 2019/08/06 | 13,5535 $ |
| 2019/08/02 | 13,7122 $ |
| 2019/08/01 | 13,7573 $ |
| 2019/07/31 | 13,7844 $ |
| 2019/07/30 | 13,8683 $ |
| 2019/07/29 | 13,8970 $ |
| 2019/07/26 | 13,9239 $ |
| 2019/07/25 | 13,8495 $ |
| 2019/07/24 | 13,8768 $ |
| 2019/07/23 | 13,8464 $ |
| 2019/07/22 | 13,7866 $ |
| 2019/07/19 | 13,7403 $ |
| 2019/07/18 | 13,7676 $ |
| 2019/07/17 | 13,7059 $ |
| 2019/07/16 | 13,7466 $ |
| 2019/07/15 | 13,7882 $ |
| 2019/07/12 | 13,7846 $ |
| 2019/07/11 | 13,8052 $ |
| 2019/07/10 | 13,8268 $ |
| 2019/07/09 | 13,8226 $ |
| 2019/07/08 | 13,8159 $ |
| 2019/07/05 | 13,8646 $ |
| 2019/07/04 | 13,8674 $ |
| 2019/07/03 | 13,8896 $ |
| 2019/07/02 | 13,8486 $ |
| 2019/06/28 | 13,7491 $ |
| 2019/06/27 | 13,7382 $ |
| 2019/06/26 | 13,7435 $ |
| 2019/06/25 | 13,7884 $ |
| 2019/06/24 | 13,8487 $ |
| 2019/06/21 | 13,8206 $ |
| 2019/06/20 | 13,8299 $ |
| 2019/06/19 | 13,8099 $ |
| 2019/06/18 | 13,8249 $ |
| 2019/06/17 | 13,7295 $ |
| 2019/06/14 | 13,7215 $ |
| 2019/06/13 | 13,7155 $ |
| 2019/06/12 | 13,6565 $ |
| 2019/06/11 | 13,6741 $ |
| 2019/06/10 | 13,6380 $ |
| 2019/06/07 | 13,6267 $ |
| 2019/06/06 | 13,6327 $ |
| 2019/06/05 | 13,6103 $ |
| 2019/06/04 | 13,5717 $ |
| 2019/06/03 | 13,4837 $ |
| 2019/05/31 | 13,4539 $ |
| 2019/05/30 | 13,5343 $ |
| 2019/05/29 | 13,5325 $ |
| 2019/05/28 | 13,5737 $ |
| 2019/05/27 | 13,6369 $ |
| 2019/05/24 | 13,6384 $ |
| 2019/05/23 | 13,5854 $ |
| 2019/05/22 | 13,6316 $ |
| 2019/05/21 | 13,6522 $ |
| 2019/05/17 | 13,6581 $ |
| 2019/05/16 | 13,6801 $ |
| 2019/05/15 | 13,6284 $ |
| 2019/05/14 | 13,5965 $ |
| 2019/05/13 | 13,5224 $ |
| 2019/05/10 | 13,6847 $ |
| 2019/05/09 | 13,6859 $ |
| 2019/05/08 | 13,7118 $ |
| 2019/05/07 | 13,7151 $ |
| 2019/05/06 | 13,8246 $ |
| 2019/05/03 | 13,8605 $ |
| 2019/05/02 | 13,8218 $ |
| 2019/05/01 | 13,8317 $ |
| 2019/04/30 | 13,8579 $ |
| 2019/04/29 | 13,8199 $ |
| 2019/04/26 | 13,8084 $ |
| 2019/04/25 | 13,7668 $ |
| 2019/04/24 | 13,7752 $ |
| 2019/04/23 | 13,7276 $ |
| 2019/04/22 | 13,6520 $ |
| 2019/04/18 | 13,6582 $ |
| 2019/04/17 | 13,6241 $ |
| 2019/04/16 | 13,6443 $ |
| 2019/04/15 | 13,6209 $ |
| 2019/04/12 | 13,5947 $ |
| 2019/04/11 | 13,5833 $ |
| 2019/04/10 | 13,5570 $ |
| 2019/04/09 | 13,5371 $ |
| 2019/04/08 | 13,5903 $ |
| 2019/04/05 | 13,6054 $ |
| 2019/04/04 | 13,5701 $ |
| 2019/04/03 | 13,5477 $ |
| 2019/04/02 | 13,5291 $ |
| 2019/04/01 | 13,5483 $ |
| 2019/03/29 | 13,4920 $ |
| 2019/03/28 | 13,4942 $ |
| 2019/03/27 | 13,4797 $ |
| 2019/03/26 | 13,4579 $ |
| 2019/03/25 | 13,4125 $ |
| 2019/03/22 | 13,4087 $ |
| 2019/03/21 | 13,5182 $ |
| 2019/03/20 | 13,4168 $ |
| 2019/03/19 | 13,4378 $ |
| 2019/03/18 | 13,4801 $ |
| 2019/03/15 | 13,4403 $ |
| 2019/03/14 | 13,3673 $ |
| 2019/03/13 | 13,3344 $ |
| 2019/03/12 | 13,3054 $ |
| 2019/03/11 | 13,2981 $ |
| 2019/03/08 | 13,2468 $ |
| 2019/03/07 | 13,2680 $ |
| 2019/03/06 | 13,3017 $ |
| 2019/03/05 | 13,2788 $ |
| 2019/03/04 | 13,2707 $ |
| 2019/03/01 | 13,2378 $ |
| 2019/02/28 | 13,1564 $ |
| 2019/02/27 | 13,1341 $ |
| 2019/02/26 | 13,1796 $ |
| 2019/02/25 | 13,1548 $ |
| 2019/02/22 | 13,1421 $ |
| 2019/02/21 | 13,1102 $ |
| 2019/02/20 | 13,1010 $ |
| 2019/02/19 | 13,1177 $ |
| 2019/02/15 | 13,0876 $ |
| 2019/02/14 | 13,0152 $ |
| 2019/02/13 | 12,9702 $ |
| 2019/02/12 | 12,9479 $ |
| 2019/02/11 | 12,8826 $ |
| 2019/02/08 | 12,8456 $ |
| 2019/02/07 | 12,8446 $ |
| 2019/02/06 | 12,8543 $ |
| 2019/02/05 | 12,8369 $ |
| 2019/02/04 | 12,7772 $ |
| 2019/02/01 | 12,7256 $ |
| 2019/01/31 | 12,7314 $ |
| 2019/01/30 | 12,7099 $ |
| 2019/01/29 | 12,6795 $ |
| 2019/01/28 | 12,6517 $ |
| 2019/01/25 | 12,6728 $ |
| 2019/01/24 | 12,6620 $ |
| 2019/01/23 | 12,6583 $ |
| 2019/01/22 | 12,5887 $ |
| 2019/01/21 | 12,5929 $ |
| 2019/01/18 | 12,5938 $ |
| 2019/01/17 | 12,5323 $ |
| 2019/01/16 | 12,4670 $ |
| 2019/01/15 | 12,4459 $ |
| 2019/01/14 | 12,4054 $ |
| 2019/01/11 | 12,4170 $ |
| 2019/01/10 | 12,4108 $ |
| 2019/01/09 | 12,3843 $ |
| 2019/01/08 | 12,3346 $ |
| 2019/01/07 | 12,2833 $ |
| 2019/01/04 | 12,3052 $ |
| 2019/01/03 | 12,1490 $ |
| 2019/01/02 | 12,3139 $ |
| 2018/12/31 | 12,3316 $ |
| 2018/12/28 | 12,2769 $ |
| 2018/12/27 | 12,2464 $ |
| 2018/12/24 | 12,0187 $ |
| 2018/12/21 | 12,1570 $ |
| 2018/12/20 | 12,2194 $ |
| 2018/12/19 | 12,2824 $ |
| 2018/12/18 | 12,3526 $ |
| 2018/12/17 | 12,3302 $ |
| 2018/12/14 | 12,4270 $ |
| 2018/12/13 | 12,5415 $ |
| 2018/12/12 | 12,5470 $ |
| 2018/12/11 | 12,5198 $ |
| 2018/12/10 | 12,5048 $ |
| 2018/12/07 | 12,5133 $ |
| 2018/12/06 | 12,6517 $ |
| 2018/12/05 | 12,7148 $ |
| 2018/12/04 | 12,6338 $ |
| 2018/12/03 | 12,7783 $ |
| 2018/11/30 | 12,7669 $ |
| 2018/11/29 | 12,7337 $ |
| 2018/11/28 | 12,7760 $ |
| 2018/11/27 | 12,6514 $ |
| 2018/11/26 | 12,6580 $ |
| 2018/11/23 | 12,5798 $ |
| 2018/11/22 | 12,5661 $ |
| 2018/11/21 | 12,6312 $ |
| 2018/11/20 | 12,5761 $ |
| 2018/11/19 | 12,6590 $ |
| 2018/11/16 | 12,6997 $ |
| 2018/11/15 | 12,7318 $ |
| 2018/11/14 | 12,6859 $ |
| 2018/11/13 | 12,7596 $ |
| 2018/11/12 | 12,7514 $ |
| 2018/11/09 | 12,8379 $ |
| 2018/11/08 | 12,8238 $ |
| 2018/11/07 | 12,8436 $ |
| 2018/11/06 | 12,7330 $ |
| 2018/11/05 | 12,6895 $ |
| 2018/11/02 | 12,6746 $ |
| 2018/11/01 | 12,7100 $ |
| 2018/10/31 | 12,6690 $ |
| 2018/10/30 | 12,6048 $ |
| 2018/10/29 | 12,5080 $ |
| 2018/10/26 | 12,5074 $ |
| 2018/10/25 | 12,5779 $ |
| 2018/10/24 | 12,4523 $ |
| 2018/10/23 | 12,6651 $ |
| 2018/10/22 | 12,6866 $ |
| 2018/10/19 | 12,7538 $ |
| 2018/10/18 | 12,7091 $ |
| 2018/10/17 | 12,7764 $ |
| 2018/10/16 | 12,7511 $ |
| 2018/10/15 | 12,6492 $ |
| 2018/10/12 | 12,6848 $ |
| 2018/10/11 | 12,6569 $ |
| 2018/10/10 | 12,7507 $ |
| 2018/10/09 | 12,9014 $ |
| 2018/10/05 | 12,9086 $ |
| 2018/10/04 | 12,9282 $ |
| 2018/10/03 | 12,9743 $ |
| 2018/10/02 | 12,9530 $ |
| 2018/10/01 | 12,9843 $ |
| 2018/09/28 | 13,0308 $ |
| 2018/09/27 | 13,1466 $ |
| 2018/09/26 | 13,0750 $ |
| 2018/09/25 | 13,0780 $ |
| 2018/09/24 | 13,0900 $ |
| 2018/09/21 | 13,1262 $ |
| 2018/09/20 | 13,1060 $ |
| 2018/09/19 | 13,0601 $ |
| 2018/09/18 | 13,0713 $ |
| 2018/09/17 | 13,0769 $ |
| 2018/09/14 | 13,1039 $ |
| 2018/09/13 | 13,0749 $ |
| 2018/09/12 | 13,0474 $ |
| 2018/09/11 | 13,1219 $ |
| 2018/09/10 | 13,1125 $ |
| 2018/09/07 | 13,0911 $ |
| 2018/09/06 | 13,1384 $ |
| 2018/09/05 | 13,1463 $ |
| 2018/09/04 | 13,1674 $ |
| 2018/08/31 | 13,1301 $ |
| 2018/08/30 | 13,1028 $ |
| 2018/08/29 | 13,1336 $ |
| 2018/08/28 | 13,0792 $ |
| 2018/08/27 | 13,1210 $ |
| 2018/08/23 | 13,0557 $ |
| 2018/08/22 | 13,0725 $ |
| 2018/08/21 | 13,0682 $ |
| 2018/08/20 | 13,0573 $ |
| 2018/08/17 | 13,0340 $ |
| 2018/08/16 | 13,0337 $ |
| 2018/08/15 | 12,9587 $ |
| 2018/08/14 | 12,9763 $ |
| 2018/08/13 | 12,9618 $ |
| 2018/08/10 | 12,9892 $ |
| 2018/08/09 | 13,0606 $ |
| 2018/08/07 | 13,0732 $ |
| 2018/08/03 | 13,0466 $ |
| 2018/08/02 | 13,0358 $ |
| 2018/08/01 | 12,9986 $ |
| 2018/07/31 | 13,0365 $ |
| 2018/07/30 | 13,0214 $ |
| 2018/07/27 | 13,0587 $ |
| 2018/07/26 | 13,0646 $ |
| 2018/07/25 | 13,0305 $ |
| 2018/07/24 | 13,0173 $ |
| 2018/07/23 | 12,9820 $ |
| 2018/07/20 | 12,9709 $ |
| 2018/07/19 | 12,9930 $ |
| 2018/07/18 | 12,9903 $ |
| 2018/07/17 | 12,9623 $ |
| 2018/07/16 | 12,9017 $ |
| 2018/07/13 | 12,9010 $ |
| 2018/07/12 | 12,8829 $ |
| 2018/07/11 | 12,7965 $ |
| 2018/07/10 | 12,8564 $ |
| 2018/07/09 | 12,8210 $ |
| 2018/07/06 | 12,7608 $ |
| 2018/07/05 | 12,7353 $ |
| 2018/07/04 | 12,6894 $ |
| 2018/07/03 | 12,6756 $ |
| 2018/06/29 | 12,6694 $ |
| 2018/06/28 | 12,6822 $ |
| 2018/06/27 | 12,6837 $ |
| 2018/06/26 | 12,7422 $ |
| 2018/06/25 | 12,7329 $ |
| 2018/06/22 | 12,8077 $ |
| 2018/06/21 | 12,7239 $ |
| 2018/06/20 | 12,7598 $ |
| 2018/06/19 | 12,7481 $ |
| 2018/06/18 | 12,7466 $ |
| 2018/06/15 | 12,7944 $ |
| 2018/06/14 | 12,7221 $ |
| 2018/06/13 | 12,6955 $ |
| 2018/06/12 | 12,7496 $ |
| 2018/06/11 | 12,7839 $ |
| 2018/06/08 | 12,7491 $ |
| 2018/06/07 | 12,7409 $ |
| 2018/06/06 | 12,7110 $ |
| 2018/06/05 | 12,7062 $ |
| 2018/06/04 | 12,6826 $ |
| 2018/06/01 | 12,6643 $ |
| 2018/05/31 | 12,6125 $ |
| 2018/05/30 | 12,5895 $ |
| 2018/05/29 | 12,5962 $ |
| 2018/05/28 | 12,7046 $ |
| 2018/05/25 | 12,7110 $ |
| 2018/05/24 | 12,6732 $ |
| 2018/05/23 | 12,6840 $ |
| 2018/05/22 | 12,6410 $ |
| 2018/05/18 | 12,6627 $ |
| 2018/05/17 | 12,6402 $ |
| 2018/05/16 | 12,6560 $ |
| 2018/05/15 | 12,6930 $ |
| 2018/05/14 | 12,6739 $ |
| 2018/05/11 | 12,6858 $ |
| 2018/05/10 | 12,6830 $ |
| 2018/05/09 | 12,6553 $ |
| 2018/05/08 | 12,6857 $ |
| 2018/05/07 | 12,6277 $ |
| 2018/05/04 | 12,6122 $ |
| 2018/05/03 | 12,5819 $ |
| 2018/05/02 | 12,5876 $ |
| 2018/05/01 | 12,6766 $ |
| 2018/04/30 | 12,6329 $ |
| 2018/04/27 | 12,7092 $ |
| 2018/04/26 | 12,7088 $ |
| 2018/04/25 | 12,6647 $ |
| 2018/04/24 | 12,6441 $ |
| 2018/04/23 | 12,6907 $ |
| 2018/04/19 | 12,6102 $ |
| 2018/04/18 | 12,6480 $ |
| 2018/04/17 | 12,6340 $ |
| 2018/04/16 | 12,6110 $ |
| 2018/04/13 | 12,5994 $ |
| 2018/04/12 | 12,6352 $ |
| 2018/04/11 | 12,5841 $ |
| 2018/04/10 | 12,6606 $ |
| 2018/04/09 | 12,6325 $ |
| 2018/04/06 | 12,6236 $ |
| 2018/04/05 | 12,7229 $ |
| 2018/04/04 | 12,6916 $ |
| 2018/04/03 | 12,6274 $ |
| 2018/04/02 | 12,6389 $ |
| 2018/03/29 | 12,7524 $ |
| 2018/03/28 | 12,6838 $ |
| 2018/03/27 | 12,6279 $ |
| 2018/03/26 | 12,7291 $ |
| 2018/03/23 | 12,5778 $ |
| 2018/03/22 | 12,7163 $ |
| 2018/03/21 | 12,8619 $ |
| 2018/03/20 | 12,9880 $ |
| 2018/03/19 | 13,0185 $ |
| 2018/03/16 | 13,0962 $ |
| 2018/03/15 | 13,0790 $ |
| 2018/03/14 | 13,0129 $ |
| 2018/03/13 | 13,0425 $ |
| 2018/03/12 | 13,0170 $ |
| 2018/03/09 | 13,0319 $ |
| 2018/03/08 | 13,0173 $ |
| 2018/03/07 | 12,9855 $ |
| 2018/03/06 | 12,9547 $ |
| 2018/03/05 | 12,9864 $ |
| 2018/03/02 | 12,8628 $ |
| 2018/03/01 | 12,8100 $ |
| 2018/02/28 | 12,8902 $ |
| 2018/02/27 | 12,9265 $ |
| 2018/02/26 | 12,9917 $ |
| 2018/02/23 | 12,9006 $ |
| 2018/02/22 | 12,8348 $ |
| 2018/02/21 | 12,8149 $ |
| 2018/02/20 | 12,8064 $ |
| 2018/02/16 | 12,8319 $ |
| 2018/02/15 | 12,7919 $ |
| 2018/02/14 | 12,7153 $ |
| 2018/02/13 | 12,6540 $ |
| 2018/02/12 | 12,6497 $ |
| 2018/02/09 | 12,5624 $ |
| 2018/02/08 | 12,5492 $ |
| 2018/02/07 | 12,7248 $ |
| 2018/02/06 | 12,7552 $ |
| 2018/02/05 | 12,6684 $ |
| 2018/02/02 | 12,8815 $ |
| 2018/02/01 | 12,9561 $ |
| 2018/01/31 | 12,9438 $ |
| 2018/01/30 | 12,9659 $ |
| 2018/01/29 | 13,0307 $ |
| 2018/01/26 | 13,1055 $ |
| 2018/01/25 | 13,0191 $ |
| 2018/01/24 | 13,0416 $ |
| 2018/01/23 | 13,0679 $ |
| 2018/01/22 | 13,0621 $ |
| 2018/01/19 | 13,0277 $ |
| 2018/01/18 | 13,0073 $ |
| 2018/01/17 | 13,0145 $ |
| 2018/01/16 | 12,9226 $ |
| 2018/01/15 | 12,9412 $ |
| 2018/01/12 | 13,0094 $ |
| 2018/01/11 | 12,9846 $ |
| 2018/01/10 | 12,9203 $ |
| 2018/01/09 | 12,9233 $ |
| 2018/01/08 | 12,8856 $ |
| 2018/01/05 | 12,8665 $ |
| 2018/01/04 | 12,9223 $ |
| 2018/01/03 | 12,8673 $ |
| 2018/01/02 | 12,8032 $ |
| 2017/12/29 | 12,8057 $ |
| 2017/12/28 | 12,8612 $ |
| 2017/12/27 | 12,8890 $ |
| 2017/12/22 | 12,9706 $ |
| 2017/12/21 | 12,9233 $ |
| 2017/12/20 | 12,9770 $ |
| 2017/12/19 | 13,0088 $ |
| 2017/12/18 | 13,0224 $ |
| 2017/12/15 | 12,9560 $ |
| 2017/12/14 | 12,9400 $ |
| 2017/12/13 | 12,9898 $ |
| 2017/12/12 | 13,0156 $ |
| 2017/12/11 | 12,9824 $ |
| 2017/12/08 | 12,9671 $ |
| 2017/12/07 | 12,9428 $ |
| 2017/12/06 | 12,9124 $ |
| 2017/12/05 | 12,8554 $ |
| 2017/12/04 | 12,8846 $ |
| 2017/12/01 | 12,8854 $ |
| 2017/11/30 | 13,0013 $ |
| 2017/11/29 | 12,9466 $ |
| 2017/11/28 | 12,9280 $ |
| 2017/11/27 | 12,7921 $ |
| 2017/11/24 | 12,7918 $ |
| 2017/11/23 | 12,7813 $ |
| 2017/11/22 | 12,7579 $ |
| 2017/11/21 | 12,7632 $ |
| 2017/11/20 | 12,7381 $ |
| 2017/11/17 | 12,7101 $ |
| 2017/11/16 | 12,6744 $ |
| 2017/11/15 | 12,6316 $ |
| 2017/11/14 | 12,6574 $ |
| 2017/11/13 | 12,6439 $ |
| 2017/11/10 | 12,6406 $ |
| 2017/11/09 | 12,6801 $ |
| 2017/11/08 | 12,7598 $ |
| 2017/11/07 | 12,7967 $ |
| 2017/11/03 | 12,8229 $ |
| 2017/11/02 | 12,8471 $ |
| 2017/11/01 | 12,8934 $ |
| 2017/10/31 | 12,8903 $ |
| 2017/10/30 | 12,8226 $ |
| 2017/10/27 | 12,8794 $ |
| 2017/10/26 | 12,8316 $ |
| 2017/10/25 | 12,7820 $ |
| 2017/10/24 | 12,7661 $ |
| 2017/10/23 | 12,7855 $ |
| 2017/10/20 | 12,7728 $ |
| 2017/10/19 | 12,6664 $ |
| 2017/10/18 | 12,6659 $ |
| 2017/10/17 | 12,7106 $ |
| 2017/10/16 | 12,6922 $ |
| 2017/10/13 | 12,6393 $ |
| 2017/10/12 | 12,6225 $ |
| 2017/10/11 | 12,6586 $ |
| 2017/10/10 | 12,6347 $ |
| 2017/10/06 | 12,6152 $ |
| 2017/10/05 | 12,6214 $ |
| 2017/10/04 | 12,5755 $ |
| 2017/10/03 | 12,6001 $ |
| 2017/10/02 | 12,5826 $ |
| 2017/09/29 | 12,5557 $ |
| 2017/09/28 | 12,4873 $ |
| 2017/09/27 | 12,4128 $ |
| 2017/09/26 | 12,4352 $ |
| 2017/09/25 | 12,4187 $ |
| 2017/09/22 | 12,3906 $ |
| 2017/09/21 | 12,3985 $ |
| 2017/09/20 | 12,3869 $ |
| 2017/09/19 | 12,3941 $ |
| 2017/09/18 | 12,3283 $ |
| 2017/09/15 | 12,2868 $ |
| 2017/09/14 | 12,2875 $ |
| 2017/09/13 | 12,2985 $ |
| 2017/09/12 | 12,2794 $ |
| 2017/09/11 | 12,2603 $ |
| 2017/09/08 | 12,2014 $ |
| 2017/09/07 | 12,1928 $ |
| 2017/09/06 | 12,2253 $ |
| 2017/09/05 | 12,2783 $ |
| 2017/09/01 | 12,3494 $ |
| 2017/08/31 | 12,4399 $ |
| 2017/08/30 | 12,4565 $ |
| 2017/08/29 | 12,3997 $ |
| 2017/08/28 | 12,3693 $ |
| 2017/08/25 | 12,3858 $ |
| 2017/08/24 | 12,3888 $ |
| 2017/08/23 | 12,4212 $ |
| 2017/08/22 | 12,4206 $ |
| 2017/08/21 | 12,4053 $ |
| 2017/08/18 | 12,4048 $ |
| 2017/08/17 | 12,4427 $ |
| 2017/08/16 | 12,5465 $ |
| 2017/08/15 | 12,5570 $ |
| 2017/08/14 | 12,5195 $ |
| 2017/08/11 | 12,4611 $ |
| 2017/08/10 | 12,4882 $ |
| 2017/08/09 | 12,5765 $ |
| 2017/08/08 | 12,5868 $ |
| 2017/08/04 | 12,5855 $ |
| 2017/08/03 | 12,5244 $ |
| 2017/08/02 | 12,5328 $ |
| 2017/08/01 | 12,4515 $ |
| 2017/07/31 | 12,4302 $ |
| 2017/07/28 | 12,3722 $ |
| 2017/07/27 | 12,4534 $ |
| 2017/07/26 | 12,4753 $ |
| 2017/07/25 | 12,4927 $ |
| 2017/07/24 | 12,4530 $ |
| 2017/07/21 | 12,4790 $ |
| 2017/07/20 | 12,5214 $ |
| 2017/07/19 | 12,5316 $ |
| 2017/07/18 | 12,5223 $ |
| 2017/07/17 | 12,5171 $ |
| 2017/07/14 | 12,5270 $ |
| 2017/07/13 | 12,5336 $ |
| 2017/07/12 | 12,5649 $ |
| 2017/07/11 | 12,5519 $ |
| 2017/07/10 | 12,5305 $ |
| 2017/07/07 | 12,5299 $ |
| 2017/07/06 | 12,5431 $ |
| 2017/07/05 | 12,6503 $ |
| 2017/07/04 | 12,5827 $ |
| 2017/06/30 | 12,6446 $ |
| 2017/06/29 | 12,6381 $ |
| 2017/06/28 | 12,7505 $ |
| 2017/06/27 | 12,7833 $ |
| 2017/06/26 | 12,8604 $ |
| 2017/06/23 | 12,8436 $ |
| 2017/06/22 | 12,8204 $ |
| 2017/06/21 | 12,8418 $ |
| 2017/06/20 | 12,8657 $ |
| 2017/06/19 | 12,8839 $ |
| 2017/06/16 | 12,8494 $ |
| 2017/06/15 | 12,8701 $ |
| 2017/06/14 | 12,8720 $ |
| 2017/06/13 | 12,8476 $ |
| 2017/06/12 | 12,9566 $ |
| 2017/06/09 | 12,9581 $ |
| 2017/06/08 | 13,0232 $ |
| 2017/06/07 | 13,0471 $ |
| 2017/06/06 | 13,0315 $ |
| 2017/06/05 | 13,0733 $ |
| 2017/06/02 | 13,0963 $ |
| 2017/06/01 | 13,0351 $ |
| 2017/05/31 | 12,9924 $ |
| 2017/05/30 | 12,9559 $ |
| 2017/05/29 | 12,9436 $ |
| 2017/05/26 | 12,9514 $ |
| 2017/05/25 | 12,9511 $ |
| 2017/05/24 | 12,9256 $ |
| 2017/05/23 | 12,9655 $ |
| 2017/05/19 | 12,9480 $ |
| 2017/05/18 | 12,9237 $ |
| 2017/05/17 | 12,9399 $ |
| 2017/05/16 | 13,0361 $ |
| 2017/05/15 | 13,0220 $ |
| 2017/05/12 | 13,0239 $ |
| 2017/05/11 | 12,9713 $ |
| 2017/05/10 | 12,9753 $ |
| 2017/05/09 | 13,0022 $ |
| 2017/05/08 | 13,0051 $ |
| 2017/05/05 | 12,9976 $ |
| 2017/05/04 | 12,9664 $ |
| 2017/05/03 | 12,9324 $ |
| 2017/05/02 | 12,9349 $ |
| 2017/05/01 | 12,8625 $ |
| 2017/04/28 | 12,8427 $ |
| 2017/04/27 | 12,8702 $ |
| 2017/04/26 | 12,7939 $ |
| 2017/04/25 | 12,8075 $ |
| 2017/04/24 | 12,6937 $ |
| 2017/04/21 | 12,5620 $ |
| 2017/04/20 | 12,5677 $ |
| 2017/04/19 | 12,5056 $ |
| 2017/04/18 | 12,4759 $ |
| 2017/04/17 | 12,4522 $ |
| 2017/04/13 | 12,3916 $ |
| 2017/04/12 | 12,4459 $ |
| 2017/04/11 | 12,4850 $ |
| 2017/04/10 | 12,4834 $ |
| 2017/04/07 | 12,5308 $ |
| 2017/04/06 | 12,5364 $ |
| 2017/04/05 | 12,5213 $ |
| 2017/04/04 | 12,5424 $ |
| 2017/04/03 | 12,5266 $ |
| 2017/03/31 | 12,4847 $ |
| 2017/03/30 | 12,4865 $ |
| 2017/03/29 | 12,5087 $ |
| 2017/03/28 | 12,5087 $ |
| 2017/03/27 | 12,4731 $ |
| 2017/03/24 | 12,4632 $ |
| 2017/03/23 | 12,4256 $ |
| 2017/03/22 | 12,4273 $ |
| 2017/03/21 | 12,4181 $ |
| 2017/03/20 | 12,5039 $ |
| 2017/03/17 | 12,5147 $ |
| 2017/03/16 | 12,4508 $ |
| 2017/03/15 | 12,4681 $ |
| 2017/03/14 | 12,4350 $ |
| 2017/03/13 | 12,4535 $ |
| 2017/03/10 | 12,4463 $ |
| 2017/03/09 | 12,4345 $ |
| 2017/03/08 | 12,4185 $ |
| 2017/03/07 | 12,4098 $ |
| 2017/03/06 | 12,4366 $ |
| 2017/03/03 | 12,4588 $ |
| 2017/03/02 | 12,4438 $ |
| 2017/03/01 | 12,4649 $ |
| 2017/02/28 | 12,3154 $ |
| 2017/02/27 | 12,2285 $ |
| 2017/02/24 | 12,2298 $ |
| 2017/02/23 | 12,2399 $ |
| 2017/02/22 | 12,2493 $ |
| 2017/02/21 | 12,2091 $ |
| 2017/02/17 | 12,1744 $ |
| 2017/02/16 | 12,1198 $ |
| 2017/02/15 | 12,1252 $ |
| 2017/02/14 | 12,0884 $ |
| 2017/02/13 | 12,0731 $ |
| 2017/02/10 | 12,0320 $ |
| 2017/02/09 | 12,0445 $ |
| 2017/02/08 | 12,0252 $ |
| 2017/02/07 | 12,0023 $ |
| 2017/02/06 | 11,9575 $ |
| 2017/02/03 | 11,9121 $ |
| 2017/02/02 | 11,8569 $ |
| 2017/02/01 | 11,8959 $ |
| 2017/01/31 | 11,8638 $ |
| 2017/01/30 | 11,8953 $ |
| 2017/01/27 | 11,9319 $ |
| 2017/01/26 | 11,9186 $ |
| 2017/01/25 | 11,9238 $ |
| 2017/01/24 | 11,9164 $ |
| 2017/01/23 | 11,9873 $ |
| 2017/01/20 | 12,0205 $ |
| 2017/01/19 | 11,9752 $ |
| 2017/01/18 | 11,9141 $ |
| 2017/01/17 | 11,8247 $ |
| 2017/01/16 | 11,8872 $ |
| 2017/01/13 | 11,9041 $ |
| 2017/01/12 | 11,8856 $ |
| 2017/01/11 | 11,9242 $ |
| 2017/01/10 | 11,9272 $ |
| 2017/01/09 | 11,9399 $ |
| 2017/01/06 | 11,9508 $ |
| 2017/01/05 | 11,9541 $ |
| 2017/01/04 | 11,9690 $ |
| 2017/01/03 | 12,0381 $ |
| 2016/12/30 | 11,9932 $ |
| 2016/12/29 | 12,0299 $ |
| 2016/12/28 | 12,0427 $ |
| 2016/12/23 | 12,0661 $ |
| 2016/12/22 | 12,0171 $ |
| 2016/12/21 | 11,9744 $ |
| 2016/12/20 | 11,9622 $ |
| 2016/12/19 | 11,9631 $ |
| 2016/12/16 | 11,8957 $ |
| 2016/12/15 | 11,9400 $ |
| 2016/12/14 | 11,8182 $ |
| 2016/12/13 | 11,8411 $ |
| 2016/12/12 | 11,7839 $ |
| 2016/12/09 | 11,8065 $ |
| 2016/12/08 | 11,7838 $ |
| 2016/12/07 | 11,8205 $ |
| 2016/12/06 | 11,7429 $ |
| 2016/12/05 | 11,6878 $ |
| 2016/12/02 | 11,6693 $ |
| 2016/12/01 | 11,6907 $ |
| 2016/11/30 | 11,8024 $ |
| 2016/11/29 | 11,8356 $ |
| 2016/11/28 | 11,7961 $ |
| 2016/11/25 | 11,9170 $ |
| 2016/11/24 | 11,8570 $ |
| 2016/11/23 | 11,8438 $ |
| 2016/11/22 | 11,8306 $ |
| 2016/11/21 | 11,8099 $ |
| 2016/11/18 | 11,8373 $ |
| 2016/11/17 | 11,8338 $ |
| 2016/11/16 | 11,7834 $ |
| 2016/11/15 | 11,8230 $ |
| 2016/11/14 | 11,8520 $ |
| 2016/11/11 | 11,8647 $ |
| 2016/11/10 | 11,8765 $ |
| 2016/11/09 | 11,8646 $ |
| 2016/11/08 | 11,7963 $ |
| 2016/11/07 | 11,7945 $ |
| 2016/11/04 | 11,6905 $ |
| 2016/11/03 | 11,7117 $ |
| 2016/11/02 | 11,7413 $ |
| 2016/11/01 | 11,7700 $ |
| 2016/10/31 | 11,8278 $ |
| 2016/10/28 | 11,8285 $ |
| 2016/10/27 | 11,8245 $ |
| 2016/10/26 | 11,8286 $ |
| 2016/10/25 | 11,8161 $ |
| 2016/10/24 | 11,8745 $ |
| 2016/10/21 | 11,8025 $ |
| 2016/10/20 | 11,7403 $ |
| 2016/10/19 | 11,6981 $ |
| 2016/10/18 | 11,6880 $ |
| 2016/10/17 | 11,6808 $ |
| 2016/10/14 | 11,7331 $ |
| 2016/10/13 | 11,7414 $ |
| 2016/10/12 | 11,7950 $ |
| 2016/10/11 | 11,7890 $ |
| 2016/10/07 | 11,8756 $ |
| 2016/10/06 | 11,8519 $ |
| 2016/10/05 | 11,8379 $ |
| 2016/10/04 | 11,8097 $ |
| 2016/10/03 | 11,7865 $ |
| 2016/09/30 | 11,7888 $ |
| 2016/09/29 | 11,7443 $ |
| 2016/09/28 | 11,8950 $ |
| 2016/09/27 | 11,8481 $ |
| 2016/09/26 | 11,7713 $ |
| 2016/09/23 | 11,8214 $ |
| 2016/09/22 | 11,7893 $ |
| 2016/09/21 | 11,8208 $ |
| 2016/09/20 | 11,7983 $ |
| 2016/09/19 | 11,7430 $ |
| 2016/09/16 | 11,7408 $ |
| 2016/09/15 | 11,7564 $ |
| 2016/09/14 | 11,7300 $ |
| 2016/09/13 | 11,7196 $ |
| 2016/09/12 | 11,7413 $ |
| 2016/09/09 | 11,6454 $ |
| 2016/09/08 | 11,6988 $ |
| 2016/09/07 | 11,7406 $ |
| 2016/09/06 | 11,6895 $ |
| 2016/09/02 | 11,7888 $ |
| 2016/09/01 | 11,8080 $ |
| 2016/08/31 | 11,8057 $ |
| 2016/08/30 | 11,7882 $ |
| 2016/08/29 | 11,7197 $ |
| 2016/08/26 | 11,6452 $ |
| 2016/08/25 | 11,6367 $ |
| 2016/08/24 | 11,6391 $ |
| 2016/08/23 | 11,6293 $ |
| 2016/08/22 | 11,6548 $ |
| 2016/08/19 | 11,6080 $ |
| 2016/08/18 | 11,5534 $ |
| 2016/08/17 | 11,6193 $ |
| 2016/08/16 | 11,5950 $ |
| 2016/08/15 | 11,6555 $ |
| 2016/08/12 | 11,6404 $ |
| 2016/08/11 | 11,7011 $ |
| 2016/08/10 | 11,6778 $ |
| 2016/08/09 | 11,7183 $ |
| 2016/08/08 | 11,7294 $ |
| 2016/08/05 | 11,7281 $ |
| 2016/08/04 | 11,5507 $ |
| 2016/08/03 | 11,5545 $ |
| 2016/08/02 | 11,5679 $ |
| 2016/07/29 | 11,5992 $ |
| 2016/07/28 | 11,6849 $ |
| 2016/07/27 | 11,7057 $ |
| 2016/07/26 | 11,7074 $ |
| 2016/07/25 | 11,7191 $ |
| 2016/07/22 | 11,6819 $ |
| 2016/07/21 | 11,5593 $ |
| 2016/07/20 | 11,5651 $ |
| 2016/07/19 | 11,5177 $ |
| 2016/07/18 | 11,5144 $ |
| 2016/07/15 | 11,5093 $ |
| 2016/07/14 | 11,4841 $ |
| 2016/07/13 | 11,4864 $ |
| 2016/07/12 | 11,5098 $ |
| 2016/07/11 | 11,5207 $ |
| 2016/07/08 | 11,4254 $ |
| 2016/07/07 | 11,2744 $ |
| 2016/07/06 | 11,2761 $ |
| 2016/07/05 | 11,2354 $ |
| 2016/07/04 | 11,2224 $ |
| 2016/06/30 | 11,3032 $ |
| 2016/06/29 | 11,1905 $ |
| 2016/06/28 | 11,1080 $ |
| 2016/06/27 | 10,9616 $ |
| 2016/06/24 | 10,9981 $ |
| 2016/06/23 | 11,2351 $ |
| 2016/06/22 | 11,1593 $ |
| 2016/06/21 | 11,1590 $ |
| 2016/06/20 | 11,1073 $ |
| 2016/06/17 | 11,0401 $ |
| 2016/06/16 | 11,1049 $ |
| 2016/06/15 | 11,0297 $ |
| 2016/06/14 | 10,9756 $ |
| 2016/06/13 | 11,0234 $ |
| 2016/06/10 | 11,0958 $ |
| 2016/06/09 | 11,1990 $ |
| 2016/06/08 | 11,2325 $ |
| 2016/06/07 | 11,2676 $ |
| 2016/06/06 | 11,2759 $ |
| 2016/06/03 | 11,3033 $ |
| 2016/06/02 | 11,3731 $ |
| 2016/06/01 | 11,3586 $ |
| 2016/05/31 | 11,3679 $ |
| 2016/05/30 | 11,3736 $ |
| 2016/05/27 | 11,3267 $ |
| 2016/05/26 | 11,2965 $ |
| 2016/05/25 | 11,3582 $ |
| 2016/05/24 | 11,3039 $ |
| 2016/05/20 | 11,2412 $ |
| 2016/05/19 | 11,1924 $ |
| 2016/05/18 | 11,1066 $ |
| 2016/05/17 | 11,0589 $ |
| 2016/05/16 | 11,0968 $ |
| 2016/05/13 | 11,0771 $ |
| 2016/05/12 | 11,0960 $ |
| 2016/05/11 | 11,1083 $ |
| 2016/05/10 | 11,2451 $ |
| 2016/05/09 | 11,1832 $ |
| 2016/05/06 | 11,1377 $ |
| 2016/05/05 | 11,0831 $ |
| 2016/05/04 | 11,1010 $ |
| 2016/05/03 | 11,0279 $ |
| 2016/05/02 | 11,0036 $ |
| 2016/04/29 | 10,9599 $ |
| 2016/04/28 | 10,9659 $ |
| 2016/04/27 | 11,0784 $ |
| 2016/04/26 | 11,0549 $ |
| 2016/04/25 | 11,0844 $ |
| 2016/04/22 | 11,1018 $ |
| 2016/04/21 | 11,1469 $ |
| 2016/04/20 | 11,1504 $ |
| 2016/04/19 | 11,1606 $ |
| 2016/04/18 | 11,1760 $ |
| 2016/04/15 | 11,1611 $ |
| 2016/04/14 | 11,1433 $ |
| 2016/04/13 | 11,1055 $ |
| 2016/04/12 | 11,0175 $ |
| 2016/04/11 | 11,0252 $ |
| 2016/04/08 | 11,0767 $ |
| 2016/04/07 | 11,1277 $ |
| 2016/04/06 | 11,1563 $ |
| 2016/04/05 | 11,1332 $ |
| 2016/04/04 | 11,1316 $ |
| 2016/04/01 | 11,1331 $ |
| 2016/03/31 | 11,1010 $ |
| 2016/03/30 | 11,1120 $ |
| 2016/03/29 | 11,1574 $ |
| 2016/03/28 | 11,1517 $ |
| 2016/03/24 | 11,1718 $ |
| 2016/03/23 | 11,1743 $ |
| 2016/03/22 | 11,1156 $ |
| 2016/03/21 | 11,1343 $ |
| 2016/03/18 | 11,0813 $ |
| 2016/03/17 | 11,0676 $ |
| 2016/03/16 | 11,1916 $ |
| 2016/03/15 | 11,1854 $ |
| 2016/03/14 | 11,1605 $ |
| 2016/03/11 | 11,1198 $ |
| 2016/03/10 | 11,0935 $ |
| 2016/03/09 | 11,0208 $ |
| 2016/03/08 | 11,0790 $ |
| 2016/03/07 | 11,0567 $ |
| 2016/03/04 | 11,0795 $ |
| 2016/03/03 | 11,0662 $ |
| 2016/03/02 | 11,0574 $ |
| 2016/03/01 | 10,9824 $ |
| 2016/02/29 | 10,8831 $ |
| 2016/02/26 | 10,9258 $ |
| 2016/02/25 | 10,9473 $ |
| 2016/02/24 | 10,9547 $ |
| 2016/02/23 | 10,9581 $ |
| 2016/02/22 | 10,9702 $ |
| 2016/02/19 | 10,9512 $ |
| 2016/02/18 | 10,9064 $ |
| 2016/02/17 | 10,8860 $ |
| 2016/02/16 | 10,8848 $ |
| 2016/02/12 | 10,7197 $ |
| 2016/02/11 | 10,6782 $ |
| 2016/02/10 | 10,7944 $ |
| 2016/02/09 | 10,7542 $ |
| 2016/02/08 | 10,8389 $ |
| 2016/02/05 | 10,9041 $ |
| 2016/02/04 | 10,9049 $ |
| 2016/02/03 | 10,9936 $ |
| 2016/02/02 | 11,0517 $ |
| 2016/02/01 | 11,1553 $ |
| 2016/01/29 | 11,1984 $ |
| 2016/01/28 | 11,0339 $ |
| 2016/01/27 | 11,0012 $ |
| 2016/01/26 | 11,0224 $ |
| 2016/01/25 | 11,0231 $ |
| 2016/01/22 | 11,0462 $ |
| 2016/01/21 | 10,9262 $ |
| 2016/01/20 | 11,0648 $ |
| 2016/01/19 | 11,1446 $ |
| 2016/01/18 | 11,1404 $ |
| 2016/01/15 | 11,1424 $ |
| 2016/01/14 | 11,2288 $ |
| 2016/01/13 | 11,1375 $ |
| 2016/01/12 | 11,2298 $ |
| 2016/01/11 | 11,1467 $ |
| 2016/01/08 | 11,0849 $ |
| 2016/01/07 | 11,1157 $ |
| 2016/01/06 | 11,2669 $ |
| 2016/01/05 | 11,3004 $ |
| 2016/01/04 | 11,2775 $ |
| 2015/12/31 | 11,2860 $ |
| 2015/12/30 | 11,3849 $ |
| 2015/12/29 | 11,4102 $ |
| 2015/12/24 | 11,3605 $ |
| 2015/12/23 | 11,3695 $ |
| 2015/12/22 | 11,3209 $ |
| 2015/12/21 | 11,3059 $ |
| 2015/12/18 | 11,2120 $ |
| 2015/12/17 | 11,3483 $ |
| 2015/12/16 | 11,3472 $ |
| 2015/12/15 | 11,1913 $ |
| 2015/12/14 | 11,1262 $ |
| 2015/12/11 | 11,1298 $ |
| 2015/12/10 | 11,2095 $ |
| 2015/12/09 | 11,2002 $ |
| 2015/12/08 | 11,2703 $ |
| 2015/12/07 | 11,3166 $ |
| 2015/12/04 | 11,2614 $ |
| 2015/12/03 | 11,1749 $ |
| 2015/12/02 | 11,2276 $ |
| 2015/12/01 | 11,2827 $ |
| 2015/11/30 | 11,2112 $ |
| 2015/11/27 | 11,2608 $ |
| 2015/11/26 | 11,2399 $ |
| 2015/11/25 | 11,2263 $ |
| 2015/11/24 | 11,2186 $ |
| 2015/11/23 | 11,2572 $ |
| 2015/11/20 | 11,2719 $ |
| 2015/11/19 | 11,2262 $ |
| 2015/11/18 | 11,2455 $ |
| 2015/11/17 | 11,1620 $ |
| 2015/11/16 | 11,1553 $ |
| 2015/11/13 | 11,0693 $ |
| 2015/11/12 | 11,1384 $ |
| 2015/11/11 | 11,1942 $ |
| 2015/11/10 | 11,1909 $ |
| 2015/11/09 | 11,2149 $ |
| 2015/11/06 | 11,3210 $ |
| 2015/11/05 | 11,2619 $ |
| 2015/11/04 | 11,2686 $ |
| 2015/11/03 | 11,2390 $ |
| 2015/11/02 | 11,2201 $ |
| 2015/10/30 | 11,1686 $ |
| 2015/10/29 | 11,2414 $ |
| 2015/10/28 | 11,2658 $ |
| 2015/10/27 | 11,2258 $ |
| 2015/10/26 | 11,2035 $ |
| 2015/10/23 | 11,2552 $ |
| 2015/10/22 | 11,1406 $ |
| 2015/10/21 | 11,0543 $ |
| 2015/10/20 | 11,0121 $ |
| 2015/10/19 | 11,0248 $ |
| 2015/10/16 | 10,9944 $ |
| 2015/10/15 | 10,9597 $ |
| 2015/10/14 | 10,8939 $ |
| 2015/10/13 | 10,9381 $ |
| 2015/10/09 | 10,9618 $ |
| 2015/10/08 | 10,9880 $ |
| 2015/10/07 | 10,9374 $ |
| 2015/10/06 | 10,8848 $ |
| 2015/10/05 | 10,8930 $ |
| 2015/10/02 | 10,8466 $ |
| 2015/10/01 | 10,7786 $ |
| 2015/09/30 | 10,8712 $ |
| 2015/09/29 | 10,7773 $ |
| 2015/09/28 | 10,7734 $ |
| 2015/09/25 | 10,8758 $ |
| 2015/09/24 | 10,8614 $ |
| 2015/09/23 | 10,8772 $ |
| 2015/09/22 | 10,8830 $ |
| 2015/09/21 | 10,9858 $ |
| 2015/09/18 | 10,9141 $ |
| 2015/09/17 | 11,0282 $ |
| 2015/09/16 | 11,0770 $ |
| 2015/09/15 | 11,0614 $ |
| 2015/09/14 | 10,9995 $ |
| 2015/09/11 | 11,0315 $ |
| 2015/09/10 | 10,9976 $ |
| 2015/09/09 | 10,9818 $ |
| 2015/09/08 | 10,9946 $ |
| 2015/09/04 | 10,8877 $ |
| 2015/09/03 | 10,9529 $ |
| 2015/09/02 | 11,0035 $ |
| 2015/09/01 | 10,8306 $ |
| 2015/08/31 | 11,0527 $ |
| 2015/08/28 | 11,1237 $ |
| 2015/08/27 | 11,0779 $ |
| 2015/08/26 | 11,0115 $ |
| 2015/08/25 | 10,8471 $ |
| 2015/08/24 | 10,8162 $ |
| 2015/08/21 | 11,0619 $ |
| 2015/08/20 | 11,2326 $ |
| 2015/08/19 | 11,4209 $ |
| 2015/08/18 | 11,4290 $ |
| 2015/08/17 | 11,4539 $ |
| 2015/08/14 | 11,4316 $ |
| 2015/08/13 | 11,4206 $ |
| 2015/08/12 | 11,3547 $ |
| 2015/08/11 | 11,5152 $ |
| 2015/08/10 | 11,5377 $ |
| 2015/08/07 | 11,5153 $ |
| 2015/08/06 | 11,5682 $ |
| 2015/08/05 | 11,6468 $ |
| 2015/08/04 | 11,6081 $ |
| 2015/07/31 | 11,5787 $ |
| 2015/07/30 | 11,5497 $ |
| 2015/07/29 | 11,4330 $ |
| 2015/07/28 | 11,3937 $ |
| 2015/07/27 | 11,4010 $ |
| 2015/07/24 | 11,5008 $ |
| 2015/07/23 | 11,5638 $ |
| 2015/07/22 | 11,5767 $ |
| 2015/07/21 | 11,5820 $ |
| 2015/07/20 | 11,6347 $ |
| 2015/07/17 | 11,6462 $ |
| 2015/07/16 | 11,6244 $ |
| 2015/07/15 | 11,5575 $ |
| 2015/07/14 | 11,4004 $ |
| 2015/07/13 | 11,3759 $ |
| 2015/07/10 | 11,2849 $ |
| 2015/07/09 | 11,1701 $ |
| 2015/07/08 | 11,1298 $ |
| 2015/07/07 | 11,2375 $ |
| 2015/07/06 | 11,1527 $ |
| 2015/07/03 | 11,1555 $ |
| 2015/07/02 | 11,1610 $ |
| 2015/06/30 | 11,0592 $ |
| 2015/06/29 | 10,9990 $ |
| 2015/06/26 | 11,1459 $ |
| 2015/06/25 | 11,1518 $ |
| 2015/06/24 | 11,2328 $ |
| 2015/06/23 | 11,2121 $ |
| 2015/06/22 | 11,1784 $ |
| 2015/06/19 | 11,1053 $ |
| 2015/06/18 | 11,0767 $ |
| 2015/06/17 | 11,0836 $ |
| 2015/06/16 | 11,1063 $ |
| 2015/06/15 | 11,0735 $ |
| 2015/06/12 | 11,1125 $ |
| 2015/06/11 | 11,1518 $ |
| 2015/06/10 | 11,0915 $ |
| 2015/06/09 | 11,0532 $ |
| 2015/06/08 | 11,1616 $ |
| 2015/06/05 | 11,2333 $ |
| 2015/06/04 | 11,2839 $ |
| 2015/06/03 | 11,3213 $ |
| 2015/06/02 | 11,2693 $ |
| 2015/06/01 | 11,3811 $ |
| 2015/05/29 | 11,3220 $ |
| 2015/05/28 | 11,3947 $ |
| 2015/05/27 | 11,4052 $ |
| 2015/05/26 | 11,3039 $ |
| 2015/05/25 | 11,2684 $ |
| 2015/05/22 | 11,2593 $ |
| 2015/05/21 | 11,2132 $ |
| 2015/05/20 | 11,1927 $ |
| 2015/05/19 | 11,1480 $ |
| 2015/05/15 | 10,9694 $ |
| 2015/05/14 | 10,9326 $ |
| 2015/05/13 | 10,8361 $ |
| 2015/05/12 | 10,8389 $ |
| 2015/05/11 | 10,9657 $ |
| 2015/05/08 | 10,9759 $ |
| 2015/05/07 | 10,9152 $ |
| 2015/05/06 | 10,8158 $ |
| 2015/05/05 | 10,8594 $ |
| 2015/05/04 | 10,9811 $ |
| 2015/05/01 | 11,0389 $ |
| 2015/04/30 | 10,9731 $ |
| 2015/04/29 | 10,9079 $ |
| 2015/04/28 | 10,9917 $ |
| 2015/04/27 | 11,0688 $ |
| 2015/04/24 | 11,1094 $ |
| 2015/04/23 | 11,0627 $ |
| 2015/04/22 | 11,1225 $ |
| 2015/04/21 | 11,1384 $ |
| 2015/04/20 | 11,0713 $ |
| 2015/04/17 | 11,0423 $ |
| 2015/04/16 | 11,0977 $ |
| 2015/04/15 | 11,2104 $ |
| 2015/04/14 | 11,2784 $ |
| 2015/04/13 | 11,3502 $ |
| 2015/04/10 | 11,3659 $ |
| 2015/04/09 | 11,3326 $ |
| 2015/04/08 | 11,2301 $ |
| 2015/04/07 | 11,1839 $ |
| 2015/04/06 | 11,1524 $ |
| 2015/04/02 | 11,1938 $ |
| 2015/04/01 | 11,1663 $ |
| 2015/03/31 | 11,2129 $ |
| 2015/03/30 | 11,2870 $ |
| 2015/03/27 | 11,1358 $ |
| 2015/03/26 | 11,0366 $ |
| 2015/03/25 | 11,1028 $ |
| 2015/03/24 | 11,1541 $ |
| 2015/03/23 | 11,1913 $ |
| 2015/03/20 | 11,2416 $ |
| 2015/03/19 | 11,2735 $ |
| 2015/03/18 | 11,3056 $ |
| 2015/03/17 | 11,2423 $ |
| 2015/03/16 | 11,2743 $ |
| 2015/03/13 | 11,2494 $ |
| 2015/03/12 | 11,2230 $ |
| 2015/03/11 | 11,1965 $ |
| 2015/03/10 | 11,1204 $ |
| 2015/03/09 | 11,2130 $ |
| 2015/03/06 | 11,2208 $ |
| 2015/03/05 | 11,1855 $ |
| 2015/03/04 | 11,1423 $ |
| 2015/03/03 | 11,1787 $ |
| 2015/03/02 | 11,2584 $ |
| 2015/02/27 | 11,1950 $ |
| 2015/02/26 | 11,1949 $ |
| 2015/02/25 | 11,1463 $ |
| 2015/02/24 | 11,2783 $ |
| 2015/02/23 | 11,2478 $ |
| 2015/02/20 | 11,1521 $ |
| 2015/02/19 | 11,1098 $ |
| 2015/02/18 | 11,0669 $ |
| 2015/02/17 | 11,0265 $ |
| 2015/02/13 | 11,0463 $ |
| 2015/02/12 | 11,0187 $ |
| 2015/02/11 | 11,0951 $ |
| 2015/02/10 | 11,0196 $ |
| 2015/02/09 | 10,9127 $ |
| 2015/02/06 | 10,9819 $ |
| 2015/02/05 | 10,9124 $ |
| 2015/02/04 | 10,9461 $ |
| 2015/02/03 | 10,8881 $ |
| 2015/02/02 | 10,9054 $ |
| 2015/01/30 | 10,9010 $ |
| 2015/01/29 | 10,9532 $ |
| 2015/01/28 | 10,7748 $ |
| 2015/01/27 | 10,8015 $ |
| 2015/01/26 | 10,8569 $ |
| 2015/01/23 | 10,8235 $ |
| 2015/01/22 | 10,8559 $ |
| 2015/01/21 | 10,7900 $ |
| 2015/01/20 | 10,5474 $ |
| 2015/01/19 | 10,4402 $ |
| 2015/01/16 | 10,4585 $ |
| 2015/01/15 | 10,3475 $ |
| 2015/01/14 | 10,3908 $ |
| 2015/01/13 | 10,4276 $ |
| 2015/01/12 | 10,4008 $ |
| 2015/01/09 | 10,3398 $ |
| 2015/01/08 | 10,3415 $ |
| 2015/01/07 | 10,2459 $ |
| 2015/01/06 | 10,1702 $ |
| 2015/01/05 | 10,2173 $ |
| 2015/01/02 | 10,3078 $ |
| 2014/12/31 | 10,2195 $ |
| 2014/12/30 | 10,2654 $ |
| 2014/12/29 | 10,3357 $ |
| 2014/12/24 | 10,3199 $ |
| 2014/12/23 | 10,3298 $ |
| 2014/12/22 | 10,3419 $ |
| 2014/12/19 | 10,2853 $ |
| 2014/12/18 | 10,2530 $ |
| 2014/12/17 | 10,1209 $ |
| 2014/12/16 | 10,0556 $ |
| 2014/12/15 | 10,0767 $ |
| 2014/12/12 | 10,0850 $ |
| 2014/12/11 | 10,1926 $ |
| 2014/12/10 | 10,1476 $ |
| 2014/12/09 | 10,2064 $ |
| 2014/12/08 | 10,2818 $ |
| 2014/12/05 | 10,2832 $ |
| 2014/12/04 | 10,2405 $ |
| 2014/12/03 | 10,2352 $ |
| 2014/12/02 | 10,2687 $ |
| 2014/12/01 | 10,2099 $ |
| 2014/11/28 | 10,3078 $ |
| 2014/11/27 | 10,2355 $ |
| 2014/11/26 | 10,1624 $ |
| 2014/11/25 | 10,1760 $ |
| 2014/11/24 | 10,1878 $ |
| 2014/11/21 | 10,1308 $ |
| 2014/11/20 | 10,1530 $ |
| 2014/11/19 | 10,2066 $ |
| 2014/11/18 | 10,1872 $ |
| 2014/11/17 | 10,1626 $ |
| 2014/11/14 | 10,1613 $ |
| 2014/11/13 | 10,2119 $ |
| 2014/11/12 | 10,1470 $ |
| 2014/11/11 | 10,1962 $ |
| 2014/11/10 | 10,2077 $ |
| 2014/11/07 | 10,2134 $ |
| 2014/11/06 | 10,3049 $ |
| 2014/11/05 | 10,2492 $ |
| 2014/11/04 | 10,2144 $ |
| 2014/11/03 | 10,1896 $ |
| 2014/10/31 | 10,1750 $ |
| 2014/10/30 | 10,0371 $ |
| 2014/10/29 | 9,9829 $ |
| 2014/10/28 | 9,9960 $ |
| 2014/10/27 | 9,9896 $ |
| 2014/10/24 | 9,9715 $ |
| 2014/10/23 | 9,9670 $ |
| 2014/10/22 | 9,9199 $ |
| 2014/10/21 | 9,9409 $ |
| 2014/10/20 | 9,8929 $ |
| 2014/10/17 | 9,8213 $ |
| 2014/10/16 | 9,7570 $ |
| 2014/10/15 | 9,7945 $ |
| 2014/10/14 | 9,8092 $ |
| 2014/10/10 | 9,8172 $ |
| 2014/10/09 | 9,8680 $ |
| 2014/10/08 | 9,9468 $ |
| 2014/10/07 | 9,9008 $ |
| 2014/10/06 | 9,9532 $ |
| 2014/10/03 | 9,9720 $ |
| 2014/10/02 | 9,8572 $ |
| 2014/10/01 | 9,9044 $ |
| 2014/09/30 | 10,0016 $ |
| 2014/09/29 | 9,9504 $ |
| 2014/09/26 | 10,0092 $ |
| 2014/09/25 | 9,9424 $ |
| 2014/09/24 | 10,0092 $ |
| 2014/09/23 | 10,0060 $ |
| 2014/09/22 | 10,0000 $ |
| 2014/09/19 | 10,0000 $ |
Frais
| Série 75 (sélectionné(e)) |
|---|
| Série 75 (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,76 | 0,00 | 2,66 |
| 1,13 | 0,00 | 1,99 |
Série 75
| Frais de gestion (%) | 1,76 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,66 |
Série 75 (Élite)
| Frais de gestion (%) | 1,13 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,99 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série 75 (sélectionné(e)) | 1,76 | 0,00 | 2,66 |
| Série 75 (Élite) | 1,13 | 0,00 | 1,99 |