Vue d'ensemble
Faits en bref
Prix quotidien
63,7409 $
0,06%
(0,04 $)
28 novembre 2025
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,42% |
| Actifs nets | 3,80 Md$ |
| Date de création | 26 décembre 2000 |
| Statut du fonds | Fermé aux dépôts et virements entrants |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds à revenu mensuel élevé ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe des actions essentielles Manuvie
Objectif de placement du fonds
Ce fonds équilibré vise à procurer un revenu mensuel stable et à faire croître le capital. Le Fonds investit principalement dans des titres à revenu fixe canadiens et des actions canadiennes à grande capitalisation. Le Fonds peut également investir dans des parts de fiducies de redevances et de fiducies de placement immobilier (FPI).
Codes de fonds
| FE | FS | |
|---|---|---|
| MIF219 | MIF019 | |
| Statut du fonds | Plafonné | Plafonné |
| MIF607 | MIF707 | |
| Statut du fonds | Plafonné | Plafonné |
série 1 - 100%
| FE | MIF219 | Plafonné |
|---|---|---|
| FS | MIF019 | Plafonné |
série 2 - 75% (sélectionné(e))
| FE | MIF607 | Plafonné |
|---|---|---|
| FS | MIF707 | Plafonné |
| FE | FS | |
|---|---|---|
| série 1 - 100% | MIF219 | MIF019 |
| Statut du fonds | Plafonné | Plafonné |
| série 2 - 75% | MIF607 | MIF707 |
| Statut du fonds | Plafonné | Plafonné |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,67 | 5,71 | 10,68 | 9,03 | 12,80 | 11,42 | 7,94 | 5,72 | 7,11 |
| 0,70 | 5,83 | 10,92 | 9,42 | 13,28 | 11,91 | 8,41 | 6,18 | 7,73 |
série 1 - 100%
| 1 mois | 0,67 |
|---|---|
| 3 mois | 5,71 |
| 6 mois | 10,68 |
| AAJ | 9,03 |
| 1 an | 12,80 |
| 3 ans | 11,42 |
| 5 ans | 7,94 |
| 10 ans | 5,72 |
| Création | 7,11 |
série 2 - 75%
| 1 mois | 0,70 |
|---|---|
| 3 mois | 5,83 |
| 6 mois | 10,92 |
| AAJ | 9,42 |
| 1 an | 13,28 |
| 3 ans | 11,91 |
| 5 ans | 8,41 |
| 10 ans | 6,18 |
| Création | 7,73 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | 0,67 | 5,71 | 10,68 | 9,03 | 12,80 | 11,42 | 7,94 | 5,72 | 7,11 |
| série 2 - 75% (sélectionné(e)) | 0,70 | 5,83 | 10,92 | 9,42 | 13,28 | 11,91 | 8,41 | 6,18 | 7,73 |
Rendement annuel (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | 11,30 | 18,00 | 18,23 | 11,90 | 5,44 | 3,70 | -21,46 | 21,56 | 7,92 | 0,69 | 6,76 | 15,01 | 15,56 | -0,74 | 4,89 | 9,72 | -6,48 | 12,90 | 5,85 | 12,49 | -11,77 | 7,85 | 17,48 |
| — | 17,29 | 11,77 | 18,51 | 18,76 | 12,36 | 5,89 | 4,15 | -21,13 | 22,07 | 8,37 | 1,10 | 7,20 | 15,50 | 16,06 | -0,30 | 5,34 | 10,20 | -6,07 | 13,39 | 6,31 | 12,99 | -11,38 | 8,32 | 17,99 |
série 1 - 100%
| 2000 | — |
|---|---|
| 2001 | — |
| 2002 | 11,30 |
| 2003 | 18,00 |
| 2004 | 18,23 |
| 2005 | 11,90 |
| 2006 | 5,44 |
| 2007 | 3,70 |
| 2008 | -21,46 |
| 2009 | 21,56 |
| 2010 | 7,92 |
| 2011 | 0,69 |
| 2012 | 6,76 |
| 2013 | 15,01 |
| 2014 | 15,56 |
| 2015 | -0,74 |
| 2016 | 4,89 |
| 2017 | 9,72 |
| 2018 | -6,48 |
| 2019 | 12,90 |
| 2020 | 5,85 |
| 2021 | 12,49 |
| 2022 | -11,77 |
| 2023 | 7,85 |
| 2024 | 17,48 |
série 2 - 75%
| 2000 | — |
|---|---|
| 2001 | 17,29 |
| 2002 | 11,77 |
| 2003 | 18,51 |
| 2004 | 18,76 |
| 2005 | 12,36 |
| 2006 | 5,89 |
| 2007 | 4,15 |
| 2008 | -21,13 |
| 2009 | 22,07 |
| 2010 | 8,37 |
| 2011 | 1,10 |
| 2012 | 7,20 |
| 2013 | 15,50 |
| 2014 | 16,06 |
| 2015 | -0,30 |
| 2016 | 5,34 |
| 2017 | 10,20 |
| 2018 | -6,07 |
| 2019 | 13,39 |
| 2020 | 6,31 |
| 2021 | 12,99 |
| 2022 | -11,38 |
| 2023 | 8,32 |
| 2024 | 17,99 |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | — | — | 11,30 | 18,00 | 18,23 | 11,90 | 5,44 | 3,70 | -21,46 | 21,56 | 7,92 | 0,69 | 6,76 | 15,01 | 15,56 | -0,74 | 4,89 | 9,72 | -6,48 | 12,90 | 5,85 | 12,49 | -11,77 | 7,85 | 17,48 |
| série 2 - 75% (sélectionné(e)) | — | 17,29 | 11,77 | 18,51 | 18,76 | 12,36 | 5,89 | 4,15 | -21,13 | 22,07 | 8,37 | 1,10 | 7,20 | 15,50 | 16,06 | -0,30 | 5,34 | 10,20 | -6,07 | 13,39 | 6,31 | 12,99 | -11,38 | 8,32 | 17,99 |
Répartition du portefeuille à compter de 30 septembre 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 60.20 |
| Revenu fixe | 36.69 |
| Trésorerie et équivalents | 3.27 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 72.07 |
| États-Unis | 18.58 |
| Bermudes | 2.23 |
| Irlande | 2.13 |
| France | 1.48 |
| Royaume-Uni | 1.44 |
| Pays-Bas | 0.93 |
| Suisse | 0.72 |
| Danemark | 0.31 |
| Australie | 0.06 |
| Autre | 0.05 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 23.96 |
| Technologies | 23.45 |
| Produits industriels | 14.88 |
| Matériaux | 9.63 |
| Communications | 7.66 |
| Énergie | 7.26 |
| Cons. courante | 5.15 |
| Soins de santé | 3.81 |
| Utilitaires | 2.27 |
| Cons. discretionnaire | 1.91 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
31.78
Prêts banc. à taux variable
31.03
Sociétés canadiennes
28.13
Canadiennes à haut rendement
2.19
Actions privilégiées
1.95
Titres adossés à des actifs canadiennes
1.81
Sociétés américaines
1.41
Internationales de qualité supérieure
0.62
Américaines de qualité supérieure
0.45
Des titres adossés à des hypothèques américaines
0.32
Autres
0.32
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Constellation Software Inc. | 3.42 |
| Banque Royale du Canada | 2.50 |
| Shopify Inc. Cl A Sub Vtg Shs | 2.27 |
| Berkshire Hathaway Inc. Cl B New | 1.96 |
| Microsoft Corp. | 1.66 |
| La Banque Toronto-Dominion Com New | 1.63 |
| Accenture PLC Shs Class A | 1.55 |
| Arch Capital Group Ltd. Shs | 1.54 |
| Publicis Groupe S.A. Publicis Groupe | 1.48 |
| Brookfield Corporation Vtg Shs Cl A | 1.48 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/11/28 | 63,7409 $ |
| 2025/11/27 | 63,7028 $ |
| 2025/11/26 | 63,7003 $ |
| 2025/11/25 | 63,4836 $ |
| 2025/11/24 | 63,0111 $ |
| 2025/11/21 | 62,6374 $ |
| 2025/11/20 | 62,0226 $ |
| 2025/11/19 | 62,3679 $ |
| 2025/11/18 | 62,2549 $ |
| 2025/11/17 | 62,4609 $ |
| 2025/11/14 | 62,9178 $ |
| 2025/11/13 | 62,9018 $ |
| 2025/11/12 | 63,5486 $ |
| 2025/11/11 | 63,2231 $ |
| 2025/11/10 | 63,0271 $ |
| 2025/11/07 | 62,7718 $ |
| 2025/11/06 | 62,8847 $ |
| 2025/11/05 | 63,3870 $ |
| 2025/11/04 | 62,9342 $ |
| 2025/11/03 | 63,4698 $ |
| 2025/10/31 | 63,5972 $ |
| 2025/10/30 | 63,3734 $ |
| 2025/10/29 | 63,3500 $ |
| 2025/10/28 | 64,0001 $ |
| 2025/10/27 | 63,9914 $ |
| 2025/10/24 | 63,8902 $ |
| 2025/10/23 | 63,6290 $ |
| 2025/10/22 | 63,4967 $ |
| 2025/10/21 | 63,5246 $ |
| 2025/10/20 | 63,8430 $ |
| 2025/10/17 | 63,5717 $ |
| 2025/10/16 | 63,6462 $ |
| 2025/10/15 | 63,9134 $ |
| 2025/10/14 | 63,6685 $ |
| 2025/10/10 | 63,0733 $ |
| 2025/10/09 | 63,6792 $ |
| 2025/10/08 | 63,7707 $ |
| 2025/10/07 | 63,6328 $ |
| 2025/10/06 | 63,7677 $ |
| 2025/10/03 | 63,7759 $ |
| 2025/10/02 | 63,4558 $ |
| 2025/10/01 | 63,2959 $ |
| 2025/09/30 | 63,1523 $ |
| 2025/09/29 | 62,9912 $ |
| 2025/09/26 | 62,6847 $ |
| 2025/09/25 | 62,5833 $ |
| 2025/09/24 | 62,8284 $ |
| 2025/09/23 | 62,7503 $ |
| 2025/09/22 | 62,9879 $ |
| 2025/09/19 | 62,8354 $ |
| 2025/09/18 | 62,6501 $ |
| 2025/09/17 | 62,4423 $ |
| 2025/09/16 | 62,5024 $ |
| 2025/09/15 | 62,6420 $ |
| 2025/09/12 | 62,5356 $ |
| 2025/09/11 | 62,6248 $ |
| 2025/09/10 | 62,2279 $ |
| 2025/09/09 | 62,1385 $ |
| 2025/09/08 | 62,1117 $ |
| 2025/09/05 | 62,0447 $ |
| 2025/09/04 | 61,8948 $ |
| 2025/09/03 | 61,5318 $ |
| 2025/09/02 | 61,1647 $ |
| 2025/08/29 | 61,2320 $ |
| 2025/08/28 | 61,1723 $ |
| 2025/08/27 | 61,1809 $ |
| 2025/08/26 | 60,9874 $ |
| 2025/08/25 | 60,8350 $ |
| 2025/08/22 | 61,1538 $ |
| 2025/08/21 | 60,6823 $ |
| 2025/08/20 | 60,6354 $ |
| 2025/08/19 | 60,5888 $ |
| 2025/08/18 | 60,5354 $ |
| 2025/08/15 | 60,5303 $ |
| 2025/08/14 | 60,5554 $ |
| 2025/08/13 | 60,6965 $ |
| 2025/08/12 | 60,5301 $ |
| 2025/08/11 | 60,4320 $ |
| 2025/08/08 | 60,4361 $ |
| 2025/08/07 | 60,2465 $ |
| 2025/08/06 | 60,4169 $ |
| 2025/08/05 | 60,1892 $ |
| 2025/08/01 | 59,6984 $ |
| 2025/07/31 | 60,0942 $ |
| 2025/07/30 | 60,2361 $ |
| 2025/07/29 | 60,4048 $ |
| 2025/07/28 | 60,3386 $ |
| 2025/07/25 | 60,4936 $ |
| 2025/07/24 | 60,1808 $ |
| 2025/07/23 | 60,1047 $ |
| 2025/07/22 | 59,9712 $ |
| 2025/07/21 | 59,8304 $ |
| 2025/07/18 | 59,8057 $ |
| 2025/07/17 | 59,9106 $ |
| 2025/07/16 | 59,6447 $ |
| 2025/07/15 | 59,4223 $ |
| 2025/07/14 | 59,6738 $ |
| 2025/07/11 | 59,5811 $ |
| 2025/07/10 | 59,8263 $ |
| 2025/07/09 | 59,6964 $ |
| 2025/07/08 | 59,4940 $ |
| 2025/07/07 | 59,5452 $ |
| 2025/07/04 | 59,5942 $ |
| 2025/07/03 | 59,6717 $ |
| 2025/07/02 | 59,5621 $ |
| 2025/06/30 | 59,5250 $ |
| 2025/06/27 | 59,3838 $ |
| 2025/06/26 | 59,2359 $ |
| 2025/06/25 | 59,0744 $ |
| 2025/06/24 | 59,2464 $ |
| 2025/06/23 | 58,9984 $ |
| 2025/06/20 | 58,7190 $ |
| 2025/06/19 | 58,6486 $ |
| 2025/06/18 | 58,7667 $ |
| 2025/06/17 | 58,6294 $ |
| 2025/06/16 | 58,7703 $ |
| 2025/06/13 | 58,6402 $ |
| 2025/06/12 | 59,0297 $ |
| 2025/06/11 | 58,9658 $ |
| 2025/06/10 | 58,9554 $ |
| 2025/06/09 | 58,7328 $ |
| 2025/06/06 | 58,8106 $ |
| 2025/06/05 | 58,6151 $ |
| 2025/06/04 | 58,7470 $ |
| 2025/06/03 | 58,8143 $ |
| 2025/06/02 | 58,8436 $ |
| 2025/05/30 | 58,7956 $ |
| 2025/05/29 | 58,8732 $ |
| 2025/05/28 | 58,8507 $ |
| 2025/05/27 | 58,8709 $ |
| 2025/05/26 | 58,5076 $ |
| 2025/05/23 | 58,1754 $ |
| 2025/05/22 | 58,3915 $ |
| 2025/05/21 | 58,2573 $ |
| 2025/05/20 | 58,8578 $ |
| 2025/05/16 | 58,9685 $ |
| 2025/05/15 | 58,8704 $ |
| 2025/05/14 | 58,5945 $ |
| 2025/05/13 | 58,5871 $ |
| 2025/05/12 | 58,7047 $ |
| 2025/05/09 | 58,0430 $ |
| 2025/05/08 | 57,9136 $ |
| 2025/05/07 | 57,6869 $ |
| 2025/05/06 | 57,5276 $ |
| 2025/05/05 | 57,6183 $ |
| 2025/05/02 | 57,7430 $ |
| 2025/05/01 | 57,4288 $ |
| 2025/04/30 | 57,3377 $ |
| 2025/04/29 | 57,3300 $ |
| 2025/04/28 | 57,1552 $ |
| 2025/04/25 | 57,0910 $ |
| 2025/04/24 | 57,1912 $ |
| 2025/04/23 | 56,6167 $ |
| 2025/04/22 | 56,2978 $ |
| 2025/04/21 | 55,6410 $ |
| 2025/04/17 | 56,2861 $ |
| 2025/04/16 | 56,4144 $ |
| 2025/04/15 | 56,8842 $ |
| 2025/04/14 | 56,7823 $ |
| 2025/04/11 | 56,4063 $ |
| 2025/04/10 | 55,7668 $ |
| 2025/04/09 | 57,0738 $ |
| 2025/04/08 | 54,8968 $ |
| 2025/04/07 | 55,3138 $ |
| 2025/04/04 | 55,9502 $ |
| 2025/04/03 | 57,3297 $ |
| 2025/04/02 | 58,8779 $ |
| 2025/04/01 | 58,5714 $ |
| 2025/03/31 | 58,3863 $ |
| 2025/03/28 | 58,0004 $ |
| 2025/03/27 | 58,6121 $ |
| 2025/03/26 | 58,4718 $ |
| 2025/03/25 | 58,9004 $ |
| 2025/03/24 | 58,7897 $ |
| 2025/03/21 | 58,4016 $ |
| 2025/03/20 | 58,4097 $ |
| 2025/03/19 | 58,4175 $ |
| 2025/03/18 | 57,8788 $ |
| 2025/03/17 | 58,1258 $ |
| 2025/03/14 | 57,8894 $ |
| 2025/03/13 | 57,3600 $ |
| 2025/03/12 | 57,8274 $ |
| 2025/03/11 | 57,7971 $ |
| 2025/03/10 | 58,0609 $ |
| 2025/03/07 | 58,6013 $ |
| 2025/03/06 | 58,3300 $ |
| 2025/03/05 | 58,9236 $ |
| 2025/03/04 | 58,6928 $ |
| 2025/03/03 | 59,0520 $ |
| 2025/02/28 | 59,6290 $ |
| 2025/02/27 | 59,0769 $ |
| 2025/02/26 | 59,2787 $ |
| 2025/02/25 | 59,2135 $ |
| 2025/02/24 | 59,0836 $ |
| 2025/02/21 | 58,9643 $ |
| 2025/02/20 | 59,3824 $ |
| 2025/02/19 | 59,6616 $ |
| 2025/02/18 | 59,5956 $ |
| 2025/02/14 | 59,5791 $ |
| 2025/02/13 | 59,8372 $ |
| 2025/02/12 | 59,4372 $ |
| 2025/02/11 | 59,6525 $ |
| 2025/02/10 | 59,7352 $ |
| 2025/02/07 | 59,5389 $ |
| 2025/02/06 | 59,9297 $ |
| 2025/02/05 | 59,8549 $ |
| 2025/02/04 | 59,6238 $ |
| 2025/02/03 | 59,7365 $ |
| 2025/01/31 | 59,7592 $ |
| 2025/01/30 | 59,8859 $ |
| 2025/01/29 | 59,5235 $ |
| 2025/01/28 | 59,4659 $ |
| 2025/01/27 | 59,2120 $ |
| 2025/01/24 | 59,2036 $ |
| 2025/01/23 | 59,1769 $ |
| 2025/01/22 | 58,9911 $ |
| 2025/01/21 | 58,9638 $ |
| 2025/01/20 | 58,6338 $ |
| 2025/01/17 | 58,5890 $ |
| 2025/01/16 | 58,2327 $ |
| 2025/01/15 | 58,0397 $ |
| 2025/01/14 | 57,4847 $ |
| 2025/01/13 | 57,5697 $ |
| 2025/01/10 | 57,7582 $ |
| 2025/01/09 | 58,3479 $ |
| 2025/01/08 | 58,3951 $ |
| 2025/01/07 | 58,0931 $ |
| 2025/01/06 | 58,4070 $ |
| 2025/01/03 | 58,4935 $ |
| 2025/01/02 | 58,2326 $ |
| 2024/12/31 | 58,1213 $ |
| 2024/12/30 | 58,0872 $ |
| 2024/12/27 | 58,3269 $ |
| 2024/12/24 | 58,4897 $ |
| 2024/12/23 | 58,3241 $ |
| 2024/12/20 | 58,0250 $ |
| 2024/12/19 | 57,6890 $ |
| 2024/12/18 | 57,8893 $ |
| 2024/12/17 | 58,9019 $ |
| 2024/12/16 | 58,8802 $ |
| 2024/12/13 | 58,9102 $ |
| 2024/12/12 | 58,9481 $ |
| 2024/12/11 | 59,2603 $ |
| 2024/12/10 | 59,0175 $ |
| 2024/12/09 | 59,0248 $ |
| 2024/12/06 | 59,3272 $ |
| 2024/12/05 | 59,0482 $ |
| 2024/12/04 | 59,1199 $ |
| 2024/12/03 | 58,9813 $ |
| 2024/12/02 | 59,1034 $ |
| 2024/11/29 | 58,9504 $ |
| 2024/11/28 | 58,7358 $ |
| 2024/11/27 | 58,6444 $ |
| 2024/11/26 | 58,4467 $ |
| 2024/11/25 | 58,1321 $ |
| 2024/11/22 | 57,9032 $ |
| 2024/11/21 | 57,7208 $ |
| 2024/11/20 | 57,5523 $ |
| 2024/11/19 | 57,5843 $ |
| 2024/11/18 | 57,7290 $ |
| 2024/11/15 | 57,6967 $ |
| 2024/11/14 | 57,9261 $ |
| 2024/11/13 | 57,9605 $ |
| 2024/11/12 | 57,9079 $ |
| 2024/11/11 | 57,8064 $ |
| 2024/11/08 | 57,6573 $ |
| 2024/11/07 | 57,5906 $ |
| 2024/11/06 | 57,3644 $ |
| 2024/11/05 | 56,5446 $ |
| 2024/11/04 | 56,3162 $ |
| 2024/11/01 | 56,3247 $ |
| 2024/10/31 | 56,1394 $ |
| 2024/10/30 | 56,6380 $ |
| 2024/10/29 | 56,5500 $ |
| 2024/10/28 | 56,5707 $ |
| 2024/10/25 | 56,3625 $ |
| 2024/10/24 | 56,3433 $ |
| 2024/10/23 | 56,3869 $ |
| 2024/10/22 | 56,5929 $ |
| 2024/10/21 | 56,5964 $ |
| 2024/10/18 | 56,7691 $ |
| 2024/10/17 | 56,6125 $ |
| 2024/10/16 | 56,5395 $ |
| 2024/10/15 | 56,3145 $ |
| 2024/10/11 | 56,1546 $ |
| 2024/10/10 | 55,9383 $ |
| 2024/10/09 | 55,8543 $ |
| 2024/10/08 | 55,6032 $ |
| 2024/10/07 | 55,3202 $ |
| 2024/10/04 | 55,5319 $ |
| 2024/10/03 | 55,3618 $ |
| 2024/10/02 | 55,4740 $ |
| 2024/10/01 | 55,6833 $ |
| 2024/09/30 | 55,7078 $ |
| 2024/09/27 | 55,6412 $ |
| 2024/09/26 | 55,5436 $ |
| 2024/09/25 | 55,3892 $ |
| 2024/09/24 | 55,5296 $ |
| 2024/09/23 | 55,5813 $ |
| 2024/09/20 | 55,5683 $ |
| 2024/09/19 | 55,6485 $ |
| 2024/09/18 | 55,3575 $ |
| 2024/09/17 | 55,4828 $ |
| 2024/09/16 | 55,5907 $ |
| 2024/09/13 | 55,3463 $ |
| 2024/09/12 | 55,2318 $ |
| 2024/09/11 | 54,9062 $ |
| 2024/09/10 | 54,7130 $ |
| 2024/09/09 | 54,6246 $ |
| 2024/09/06 | 54,2251 $ |
| 2024/09/05 | 54,5324 $ |
| 2024/09/04 | 54,6602 $ |
| 2024/09/03 | 54,6588 $ |
| 2024/08/30 | 54,9340 $ |
| 2024/08/29 | 54,7801 $ |
| 2024/08/28 | 54,7223 $ |
| 2024/08/27 | 54,9204 $ |
| 2024/08/26 | 54,8943 $ |
| 2024/08/23 | 54,9421 $ |
| 2024/08/22 | 54,7388 $ |
| 2024/08/21 | 54,9833 $ |
| 2024/08/20 | 54,9109 $ |
| 2024/08/19 | 54,9433 $ |
| 2024/08/16 | 54,9231 $ |
| 2024/08/15 | 54,8674 $ |
| 2024/08/14 | 54,5326 $ |
| 2024/08/13 | 54,3247 $ |
| 2024/08/12 | 53,8969 $ |
| 2024/08/09 | 53,8168 $ |
| 2024/08/08 | 53,6658 $ |
| 2024/08/07 | 53,1698 $ |
| 2024/08/06 | 53,3784 $ |
| 2024/08/02 | 54,1131 $ |
| 2024/08/01 | 54,5069 $ |
| 2024/07/31 | 54,8984 $ |
| 2024/07/30 | 54,4447 $ |
| 2024/07/29 | 54,2668 $ |
| 2024/07/26 | 54,3109 $ |
| 2024/07/25 | 53,6839 $ |
| 2024/07/24 | 53,6624 $ |
| 2024/07/23 | 54,0003 $ |
| 2024/07/22 | 54,0075 $ |
| 2024/07/19 | 53,7147 $ |
| 2024/07/18 | 53,8011 $ |
| 2024/07/17 | 54,0126 $ |
| 2024/07/16 | 54,1597 $ |
| 2024/07/15 | 53,7150 $ |
| 2024/07/12 | 53,5388 $ |
| 2024/07/11 | 53,2560 $ |
| 2024/07/10 | 53,0851 $ |
| 2024/07/09 | 52,6100 $ |
| 2024/07/08 | 52,7130 $ |
| 2024/07/05 | 52,6520 $ |
| 2024/07/04 | 52,5407 $ |
| 2024/07/03 | 52,5595 $ |
| 2024/07/02 | 52,3818 $ |
| 2024/06/28 | 52,3074 $ |
| 2024/06/27 | 52,3761 $ |
| 2024/06/26 | 52,2156 $ |
| 2024/06/25 | 52,3913 $ |
| 2024/06/24 | 52,4029 $ |
| 2024/06/21 | 52,2232 $ |
| 2024/06/20 | 52,1723 $ |
| 2024/06/19 | 52,1159 $ |
| 2024/06/18 | 52,2296 $ |
| 2024/06/17 | 52,2705 $ |
| 2024/06/14 | 52,2297 $ |
| 2024/06/13 | 52,2372 $ |
| 2024/06/12 | 52,3295 $ |
| 2024/06/11 | 52,1371 $ |
| 2024/06/10 | 52,1965 $ |
| 2024/06/07 | 52,0941 $ |
| 2024/06/06 | 52,4399 $ |
| 2024/06/05 | 52,3851 $ |
| 2024/06/04 | 52,0340 $ |
| 2024/06/03 | 51,9358 $ |
| 2024/05/31 | 51,9041 $ |
| 2024/05/30 | 51,4904 $ |
| 2024/05/29 | 51,4669 $ |
| 2024/05/28 | 51,8891 $ |
| 2024/05/27 | 52,0939 $ |
| 2024/05/24 | 52,1354 $ |
| 2024/05/23 | 51,9557 $ |
| 2024/05/22 | 52,1458 $ |
| 2024/05/21 | 52,2333 $ |
| 2024/05/17 | 52,1032 $ |
| 2024/05/16 | 52,0647 $ |
| 2024/05/15 | 52,0368 $ |
| 2024/05/14 | 51,7746 $ |
| 2024/05/13 | 51,7641 $ |
| 2024/05/10 | 51,8791 $ |
| 2024/05/09 | 51,9047 $ |
| 2024/05/08 | 51,8187 $ |
| 2024/05/07 | 51,8534 $ |
| 2024/05/06 | 51,7229 $ |
| 2024/05/03 | 51,3058 $ |
| 2024/05/02 | 50,9978 $ |
| 2024/05/01 | 50,8179 $ |
| 2024/04/30 | 50,6557 $ |
| 2024/04/29 | 51,0459 $ |
| 2024/04/26 | 51,0869 $ |
| 2024/04/25 | 50,8958 $ |
| 2024/04/24 | 51,0910 $ |
| 2024/04/23 | 51,1873 $ |
| 2024/04/22 | 51,0252 $ |
| 2024/04/19 | 50,8346 $ |
| 2024/04/18 | 50,7760 $ |
| 2024/04/17 | 50,8434 $ |
| 2024/04/16 | 50,7556 $ |
| 2024/04/15 | 50,7068 $ |
| 2024/04/12 | 51,0160 $ |
| 2024/04/11 | 51,2928 $ |
| 2024/04/10 | 51,2622 $ |
| 2024/04/09 | 51,6414 $ |
| 2024/04/08 | 51,4409 $ |
| 2024/04/05 | 51,4567 $ |
| 2024/04/04 | 51,0272 $ |
| 2024/04/03 | 51,3176 $ |
| 2024/04/02 | 51,3622 $ |
| 2024/04/01 | 51,6670 $ |
| 2024/03/28 | 51,8562 $ |
| 2024/03/27 | 51,8988 $ |
| 2024/03/26 | 51,5921 $ |
| 2024/03/25 | 51,6313 $ |
| 2024/03/22 | 51,7646 $ |
| 2024/03/21 | 51,7022 $ |
| 2024/03/20 | 51,7746 $ |
| 2024/03/19 | 51,4933 $ |
| 2024/03/18 | 51,2299 $ |
| 2024/03/15 | 51,2836 $ |
| 2024/03/14 | 51,3602 $ |
| 2024/03/13 | 51,5098 $ |
| 2024/03/12 | 51,4784 $ |
| 2024/03/11 | 51,3536 $ |
| 2024/03/08 | 51,2160 $ |
| 2024/03/07 | 51,3400 $ |
| 2024/03/06 | 51,0022 $ |
| 2024/03/05 | 50,9953 $ |
| 2024/03/04 | 51,0520 $ |
| 2024/03/01 | 51,2438 $ |
| 2024/02/29 | 51,0341 $ |
| 2024/02/28 | 50,8164 $ |
| 2024/02/27 | 50,8322 $ |
| 2024/02/26 | 50,9013 $ |
| 2024/02/23 | 51,1075 $ |
| 2024/02/22 | 50,9282 $ |
| 2024/02/21 | 50,4702 $ |
| 2024/02/20 | 50,5766 $ |
| 2024/02/16 | 50,4185 $ |
| 2024/02/15 | 50,4901 $ |
| 2024/02/14 | 50,2060 $ |
| 2024/02/13 | 49,7004 $ |
| 2024/02/12 | 50,2226 $ |
| 2024/02/09 | 50,3126 $ |
| 2024/02/08 | 50,1336 $ |
| 2024/02/07 | 50,1196 $ |
| 2024/02/06 | 50,1347 $ |
| 2024/02/05 | 49,8902 $ |
| 2024/02/02 | 50,1948 $ |
| 2024/02/01 | 50,2351 $ |
| 2024/01/31 | 49,8313 $ |
| 2024/01/30 | 50,2965 $ |
| 2024/01/29 | 50,1962 $ |
| 2024/01/26 | 49,9389 $ |
| 2024/01/25 | 49,9586 $ |
| 2024/01/24 | 49,7882 $ |
| 2024/01/23 | 49,8278 $ |
| 2024/01/22 | 49,6858 $ |
| 2024/01/19 | 49,6681 $ |
| 2024/01/18 | 49,5095 $ |
| 2024/01/17 | 49,2906 $ |
| 2024/01/16 | 49,5682 $ |
| 2024/01/15 | 49,7091 $ |
| 2024/01/12 | 49,5686 $ |
| 2024/01/11 | 49,5535 $ |
| 2024/01/10 | 49,5146 $ |
| 2024/01/09 | 49,4308 $ |
| 2024/01/08 | 49,4341 $ |
| 2024/01/05 | 49,0180 $ |
| 2024/01/04 | 49,0939 $ |
| 2024/01/03 | 49,1472 $ |
| 2024/01/02 | 49,2496 $ |
| 2023/12/29 | 49,2603 $ |
| 2023/12/28 | 49,2306 $ |
| 2023/12/27 | 49,3525 $ |
| 2023/12/22 | 49,0774 $ |
| 2023/12/21 | 49,0888 $ |
| 2023/12/20 | 48,8978 $ |
| 2023/12/19 | 49,2078 $ |
| 2023/12/18 | 48,9866 $ |
| 2023/12/15 | 48,8967 $ |
| 2023/12/14 | 49,1905 $ |
| 2023/12/13 | 49,1672 $ |
| 2023/12/12 | 48,5027 $ |
| 2023/12/11 | 48,4751 $ |
| 2023/12/08 | 48,4477 $ |
| 2023/12/07 | 48,5101 $ |
| 2023/12/06 | 48,3745 $ |
| 2023/12/05 | 48,4172 $ |
| 2023/12/04 | 48,3490 $ |
| 2023/12/01 | 48,4025 $ |
| 2023/11/30 | 48,0346 $ |
| 2023/11/29 | 48,0077 $ |
| 2023/11/28 | 47,9250 $ |
| 2023/11/27 | 47,8770 $ |
| 2023/11/24 | 47,8504 $ |
| 2023/11/23 | 47,9496 $ |
| 2023/11/22 | 48,0364 $ |
| 2023/11/21 | 47,8030 $ |
| 2023/11/20 | 47,9655 $ |
| 2023/11/17 | 47,8440 $ |
| 2023/11/16 | 47,7583 $ |
| 2023/11/15 | 47,5628 $ |
| 2023/11/14 | 47,6391 $ |
| 2023/11/13 | 47,0473 $ |
| 2023/11/10 | 47,0495 $ |
| 2023/11/09 | 46,6994 $ |
| 2023/11/08 | 46,8873 $ |
| 2023/11/07 | 46,8131 $ |
| 2023/11/06 | 46,7734 $ |
| 2023/11/03 | 46,8694 $ |
| 2023/11/02 | 46,5904 $ |
| 2023/11/01 | 45,9010 $ |
| 2023/10/31 | 45,4275 $ |
| 2023/10/30 | 45,3113 $ |
| 2023/10/27 | 45,1657 $ |
| 2023/10/26 | 45,3950 $ |
| 2023/10/25 | 45,3578 $ |
| 2023/10/24 | 45,5889 $ |
| 2023/10/23 | 45,5151 $ |
| 2023/10/20 | 45,4910 $ |
| 2023/10/19 | 45,7423 $ |
| 2023/10/18 | 45,9603 $ |
| 2023/10/17 | 46,3622 $ |
| 2023/10/16 | 46,2686 $ |
| 2023/10/13 | 46,1615 $ |
| 2023/10/12 | 46,1643 $ |
| 2023/10/11 | 46,5007 $ |
| 2023/10/10 | 46,2720 $ |
| 2023/10/06 | 45,9442 $ |
| 2023/10/05 | 45,8032 $ |
| 2023/10/04 | 45,7747 $ |
| 2023/10/03 | 45,4835 $ |
| 2023/10/02 | 45,7487 $ |
| 2023/09/29 | 45,9181 $ |
| 2023/09/28 | 45,9971 $ |
| 2023/09/27 | 45,7755 $ |
| 2023/09/26 | 45,9125 $ |
| 2023/09/25 | 46,2696 $ |
| 2023/09/22 | 46,2531 $ |
| 2023/09/21 | 46,2976 $ |
| 2023/09/20 | 46,7953 $ |
| 2023/09/19 | 46,8472 $ |
| 2023/09/18 | 47,2309 $ |
| 2023/09/15 | 47,3818 $ |
| 2023/09/14 | 47,4941 $ |
| 2023/09/13 | 47,1754 $ |
| 2023/09/12 | 47,2018 $ |
| 2023/09/11 | 47,3160 $ |
| 2023/09/08 | 47,2534 $ |
| 2023/09/07 | 47,3270 $ |
| 2023/09/06 | 47,3496 $ |
| 2023/09/05 | 47,4297 $ |
| 2023/09/01 | 47,7622 $ |
| 2023/08/31 | 47,5463 $ |
| 2023/08/30 | 47,7470 $ |
| 2023/08/29 | 47,6921 $ |
| 2023/08/28 | 47,2372 $ |
| 2023/08/25 | 47,1421 $ |
| 2023/08/24 | 46,9080 $ |
| 2023/08/23 | 47,1327 $ |
| 2023/08/22 | 46,6649 $ |
| 2023/08/21 | 46,8318 $ |
| 2023/08/18 | 46,9184 $ |
| 2023/08/17 | 46,7570 $ |
| 2023/08/16 | 46,9753 $ |
| 2023/08/15 | 46,8692 $ |
| 2023/08/14 | 47,3502 $ |
| 2023/08/11 | 47,4124 $ |
| 2023/08/10 | 47,3875 $ |
| 2023/08/09 | 47,3204 $ |
| 2023/08/08 | 47,3999 $ |
| 2023/08/04 | 47,1363 $ |
| 2023/08/03 | 46,9421 $ |
| 2023/08/02 | 47,1438 $ |
| 2023/08/01 | 47,4351 $ |
| 2023/07/31 | 47,5004 $ |
| 2023/07/28 | 47,5111 $ |
| 2023/07/27 | 47,2451 $ |
| 2023/07/26 | 47,6106 $ |
| 2023/07/25 | 47,4836 $ |
| 2023/07/24 | 47,4460 $ |
| 2023/07/21 | 47,4974 $ |
| 2023/07/20 | 47,2529 $ |
| 2023/07/19 | 47,3850 $ |
| 2023/07/18 | 47,2581 $ |
| 2023/07/17 | 47,0648 $ |
| 2023/07/14 | 47,0627 $ |
| 2023/07/13 | 46,9866 $ |
| 2023/07/12 | 46,8083 $ |
| 2023/07/11 | 46,5966 $ |
| 2023/07/10 | 46,5712 $ |
| 2023/07/07 | 46,5398 $ |
| 2023/07/06 | 46,7280 $ |
| 2023/07/05 | 47,0251 $ |
| 2023/07/04 | 47,1735 $ |
| 2023/06/30 | 47,3104 $ |
| 2023/06/29 | 46,8540 $ |
| 2023/06/28 | 46,8401 $ |
| 2023/06/27 | 46,5815 $ |
| 2023/06/26 | 46,2862 $ |
| 2023/06/23 | 46,2167 $ |
| 2023/06/22 | 46,2878 $ |
| 2023/06/21 | 46,3823 $ |
| 2023/06/20 | 46,5296 $ |
| 2023/06/19 | 46,6187 $ |
| 2023/06/16 | 46,7227 $ |
| 2023/06/15 | 46,8803 $ |
| 2023/06/14 | 46,6177 $ |
| 2023/06/13 | 46,5111 $ |
| 2023/06/12 | 46,5504 $ |
| 2023/06/09 | 46,3050 $ |
| 2023/06/08 | 46,4030 $ |
| 2023/06/07 | 46,4172 $ |
| 2023/06/06 | 46,7057 $ |
| 2023/06/05 | 46,6453 $ |
| 2023/06/02 | 46,8347 $ |
| 2023/06/01 | 46,5968 $ |
| 2023/05/31 | 46,5486 $ |
| 2023/05/30 | 46,5968 $ |
| 2023/05/29 | 46,7279 $ |
| 2023/05/26 | 46,7484 $ |
| 2023/05/25 | 46,4959 $ |
| 2023/05/24 | 46,4735 $ |
| 2023/05/23 | 46,7229 $ |
| 2023/05/19 | 47,2449 $ |
| 2023/05/18 | 47,0602 $ |
| 2023/05/17 | 47,0063 $ |
| 2023/05/16 | 46,8992 $ |
| 2023/05/15 | 47,2313 $ |
| 2023/05/12 | 47,2142 $ |
| 2023/05/11 | 47,2158 $ |
| 2023/05/10 | 47,1231 $ |
| 2023/05/09 | 47,1080 $ |
| 2023/05/08 | 47,0208 $ |
| 2023/05/05 | 47,0838 $ |
| 2023/05/04 | 47,0596 $ |
| 2023/05/03 | 47,4351 $ |
| 2023/05/02 | 47,4573 $ |
| 2023/05/01 | 47,4341 $ |
| 2023/04/28 | 47,6081 $ |
| 2023/04/27 | 47,3393 $ |
| 2023/04/26 | 47,1257 $ |
| 2023/04/25 | 47,3177 $ |
| 2023/04/24 | 47,5266 $ |
| 2023/04/21 | 47,4848 $ |
| 2023/04/20 | 47,2025 $ |
| 2023/04/19 | 47,0904 $ |
| 2023/04/18 | 47,0805 $ |
| 2023/04/17 | 47,0584 $ |
| 2023/04/14 | 47,0171 $ |
| 2023/04/13 | 47,1097 $ |
| 2023/04/12 | 46,9983 $ |
| 2023/04/11 | 46,9939 $ |
| 2023/04/10 | 46,9186 $ |
| 2023/04/06 | 46,9313 $ |
| 2023/04/05 | 46,8532 $ |
| 2023/04/04 | 46,8913 $ |
| 2023/04/03 | 46,8744 $ |
| 2023/03/31 | 46,7656 $ |
| 2023/03/30 | 46,4557 $ |
| 2023/03/29 | 46,2702 $ |
| 2023/03/28 | 46,0602 $ |
| 2023/03/27 | 46,1492 $ |
| 2023/03/24 | 46,2301 $ |
| 2023/03/23 | 46,0193 $ |
| 2023/03/22 | 46,1221 $ |
| 2023/03/21 | 46,1399 $ |
| 2023/03/20 | 46,0130 $ |
| 2023/03/17 | 45,9288 $ |
| 2023/03/16 | 46,1084 $ |
| 2023/03/15 | 45,9179 $ |
| 2023/03/14 | 46,0262 $ |
| 2023/03/13 | 45,8871 $ |
| 2023/03/10 | 45,9203 $ |
| 2023/03/09 | 46,1494 $ |
| 2023/03/08 | 46,3925 $ |
| 2023/03/07 | 46,1658 $ |
| 2023/03/06 | 46,3275 $ |
| 2023/03/03 | 46,3364 $ |
| 2023/03/02 | 45,9609 $ |
| 2023/03/01 | 45,8982 $ |
| 2023/02/28 | 46,1009 $ |
| 2023/02/27 | 46,0799 $ |
| 2023/02/24 | 46,1662 $ |
| 2023/02/23 | 46,2297 $ |
| 2023/02/22 | 46,1479 $ |
| 2023/02/21 | 46,0645 $ |
| 2023/02/17 | 46,5504 $ |
| 2023/02/16 | 46,4478 $ |
| 2023/02/15 | 46,5781 $ |
| 2023/02/14 | 46,4830 $ |
| 2023/02/13 | 46,6524 $ |
| 2023/02/10 | 46,3949 $ |
| 2023/02/09 | 46,4102 $ |
| 2023/02/08 | 46,5660 $ |
| 2023/02/07 | 46,6396 $ |
| 2023/02/06 | 46,5650 $ |
| 2023/02/03 | 46,6735 $ |
| 2023/02/02 | 46,7141 $ |
| 2023/02/01 | 46,6997 $ |
| 2023/01/31 | 46,5907 $ |
| 2023/01/30 | 46,3164 $ |
| 2023/01/27 | 46,4659 $ |
| 2023/01/26 | 46,6246 $ |
| 2023/01/25 | 46,6883 $ |
| 2023/01/24 | 46,6754 $ |
| 2023/01/23 | 46,6057 $ |
| 2023/01/20 | 46,6060 $ |
| 2023/01/19 | 46,4918 $ |
| 2023/01/18 | 46,5296 $ |
| 2023/01/17 | 46,6130 $ |
| 2023/01/16 | 46,5802 $ |
| 2023/01/13 | 46,5191 $ |
| 2023/01/12 | 46,3897 $ |
| 2023/01/11 | 46,2648 $ |
| 2023/01/10 | 46,0181 $ |
| 2023/01/09 | 45,8835 $ |
| 2023/01/06 | 46,0149 $ |
| 2023/01/05 | 45,5508 $ |
| 2023/01/04 | 45,7576 $ |
| 2023/01/03 | 45,6594 $ |
| 2022/12/30 | 45,4780 $ |
| 2022/12/29 | 45,6845 $ |
| 2022/12/28 | 45,4170 $ |
| 2022/12/23 | 45,7453 $ |
| 2022/12/22 | 45,7774 $ |
| 2022/12/21 | 46,0255 $ |
| 2022/12/20 | 45,6978 $ |
| 2022/12/19 | 45,8570 $ |
| 2022/12/16 | 46,1781 $ |
| 2022/12/15 | 46,3488 $ |
| 2022/12/14 | 46,6704 $ |
| 2022/12/13 | 46,7282 $ |
| 2022/12/12 | 46,7542 $ |
| 2022/12/09 | 46,5393 $ |
| 2022/12/08 | 46,6803 $ |
| 2022/12/07 | 46,6213 $ |
| 2022/12/06 | 46,5750 $ |
| 2022/12/05 | 46,6589 $ |
| 2022/12/02 | 46,9558 $ |
| 2022/12/01 | 46,8635 $ |
| 2022/11/30 | 46,8794 $ |
| 2022/11/29 | 46,4375 $ |
| 2022/11/28 | 46,4632 $ |
| 2022/11/25 | 46,5691 $ |
| 2022/11/24 | 46,4220 $ |
| 2022/11/23 | 46,3801 $ |
| 2022/11/22 | 46,2189 $ |
| 2022/11/21 | 46,0505 $ |
| 2022/11/18 | 45,8150 $ |
| 2022/11/17 | 45,6101 $ |
| 2022/11/16 | 45,6772 $ |
| 2022/11/15 | 45,4641 $ |
| 2022/11/14 | 45,3030 $ |
| 2022/11/11 | 45,5206 $ |
| 2022/11/10 | 45,6945 $ |
| 2022/11/09 | 44,7682 $ |
| 2022/11/08 | 44,9794 $ |
| 2022/11/07 | 44,8390 $ |
| 2022/11/04 | 44,7678 $ |
| 2022/11/03 | 44,9572 $ |
| 2022/11/02 | 44,9713 $ |
| 2022/11/01 | 45,3744 $ |
| 2022/10/31 | 45,3796 $ |
| 2022/10/28 | 45,5470 $ |
| 2022/10/27 | 45,0676 $ |
| 2022/10/26 | 45,0060 $ |
| 2022/10/25 | 44,8275 $ |
| 2022/10/24 | 44,6112 $ |
| 2022/10/21 | 44,3406 $ |
| 2022/10/20 | 43,8454 $ |
| 2022/10/19 | 44,3198 $ |
| 2022/10/18 | 44,6442 $ |
| 2022/10/17 | 44,2845 $ |
| 2022/10/14 | 43,9599 $ |
| 2022/10/13 | 44,4240 $ |
| 2022/10/12 | 43,8460 $ |
| 2022/10/11 | 43,9755 $ |
| 2022/10/07 | 44,2455 $ |
| 2022/10/06 | 44,8925 $ |
| 2022/10/05 | 45,2862 $ |
| 2022/10/04 | 45,4532 $ |
| 2022/10/03 | 44,8619 $ |
| 2022/09/30 | 44,2910 $ |
| 2022/09/29 | 44,4727 $ |
| 2022/09/28 | 44,8591 $ |
| 2022/09/27 | 44,3459 $ |
| 2022/09/26 | 44,5325 $ |
| 2022/09/23 | 44,7359 $ |
| 2022/09/22 | 45,0515 $ |
| 2022/09/21 | 45,2132 $ |
| 2022/09/20 | 45,3642 $ |
| 2022/09/19 | 45,5458 $ |
| 2022/09/16 | 45,4074 $ |
| 2022/09/15 | 45,5002 $ |
| 2022/09/14 | 45,6860 $ |
| 2022/09/13 | 45,6844 $ |
| 2022/09/12 | 46,2689 $ |
| 2022/09/09 | 46,1173 $ |
| 2022/09/08 | 45,8311 $ |
| 2022/09/07 | 45,8243 $ |
| 2022/09/06 | 45,4265 $ |
| 2022/09/02 | 45,5758 $ |
| 2022/09/01 | 45,6764 $ |
| 2022/08/31 | 45,6583 $ |
| 2022/08/30 | 45,9164 $ |
| 2022/08/29 | 46,0968 $ |
| 2022/08/26 | 46,1579 $ |
| 2022/08/25 | 46,7112 $ |
| 2022/08/24 | 46,4898 $ |
| 2022/08/23 | 46,4951 $ |
| 2022/08/22 | 46,7162 $ |
| 2022/08/19 | 47,0204 $ |
| 2022/08/18 | 47,1708 $ |
| 2022/08/17 | 47,1168 $ |
| 2022/08/16 | 47,2173 $ |
| 2022/08/15 | 47,1959 $ |
| 2022/08/12 | 46,9804 $ |
| 2022/08/11 | 46,5911 $ |
| 2022/08/10 | 46,6665 $ |
| 2022/08/09 | 46,3530 $ |
| 2022/08/08 | 46,4504 $ |
| 2022/08/05 | 46,4970 $ |
| 2022/08/04 | 46,5676 $ |
| 2022/08/03 | 46,4054 $ |
| 2022/08/02 | 46,2451 $ |
| 2022/07/29 | 46,6125 $ |
| 2022/07/28 | 46,4506 $ |
| 2022/07/27 | 45,9650 $ |
| 2022/07/26 | 45,5261 $ |
| 2022/07/25 | 45,6189 $ |
| 2022/07/22 | 45,5068 $ |
| 2022/07/21 | 45,4740 $ |
| 2022/07/20 | 45,0965 $ |
| 2022/07/19 | 45,0706 $ |
| 2022/07/18 | 44,6750 $ |
| 2022/07/15 | 44,8725 $ |
| 2022/07/14 | 44,7410 $ |
| 2022/07/13 | 44,6006 $ |
| 2022/07/12 | 44,6928 $ |
| 2022/07/11 | 44,8563 $ |
| 2022/07/08 | 44,8959 $ |
| 2022/07/07 | 44,9922 $ |
| 2022/07/06 | 44,8790 $ |
| 2022/07/05 | 44,9002 $ |
| 2022/07/04 | 44,7185 $ |
| 2022/06/30 | 44,4818 $ |
| 2022/06/29 | 44,4813 $ |
| 2022/06/28 | 44,3955 $ |
| 2022/06/27 | 44,6046 $ |
| 2022/06/24 | 44,6349 $ |
| 2022/06/23 | 44,1925 $ |
| 2022/06/22 | 43,8380 $ |
| 2022/06/21 | 43,7617 $ |
| 2022/06/20 | 43,6528 $ |
| 2022/06/17 | 43,5301 $ |
| 2022/06/16 | 43,3781 $ |
| 2022/06/15 | 43,9601 $ |
| 2022/06/14 | 43,6971 $ |
| 2022/06/13 | 43,9693 $ |
| 2022/06/10 | 44,5934 $ |
| 2022/06/09 | 45,0265 $ |
| 2022/06/08 | 45,2009 $ |
| 2022/06/07 | 45,5052 $ |
| 2022/06/06 | 45,3872 $ |
| 2022/06/03 | 45,5342 $ |
| 2022/06/02 | 45,8565 $ |
| 2022/06/01 | 45,5177 $ |
| 2022/05/31 | 45,7692 $ |
| 2022/05/30 | 46,0407 $ |
| 2022/05/27 | 46,0705 $ |
| 2022/05/26 | 45,6918 $ |
| 2022/05/25 | 45,4717 $ |
| 2022/05/24 | 45,4588 $ |
| 2022/05/20 | 45,1883 $ |
| 2022/05/19 | 44,9510 $ |
| 2022/05/18 | 44,9616 $ |
| 2022/05/17 | 45,7033 $ |
| 2022/05/16 | 45,6488 $ |
| 2022/05/13 | 45,5520 $ |
| 2022/05/12 | 45,2178 $ |
| 2022/05/11 | 45,1525 $ |
| 2022/05/10 | 45,3894 $ |
| 2022/05/09 | 45,3904 $ |
| 2022/05/06 | 45,9133 $ |
| 2022/05/05 | 45,9753 $ |
| 2022/05/04 | 46,8368 $ |
| 2022/05/03 | 46,3574 $ |
| 2022/05/02 | 46,4097 $ |
| 2022/04/29 | 46,4854 $ |
| 2022/04/28 | 47,4109 $ |
| 2022/04/27 | 46,9382 $ |
| 2022/04/26 | 46,8111 $ |
| 2022/04/25 | 47,3879 $ |
| 2022/04/22 | 47,1836 $ |
| 2022/04/21 | 47,8683 $ |
| 2022/04/20 | 48,2861 $ |
| 2022/04/19 | 48,2559 $ |
| 2022/04/18 | 47,9337 $ |
| 2022/04/14 | 48,1321 $ |
| 2022/04/13 | 48,4676 $ |
| 2022/04/12 | 48,1839 $ |
| 2022/04/11 | 48,3748 $ |
| 2022/04/08 | 48,8206 $ |
| 2022/04/07 | 48,9997 $ |
| 2022/04/06 | 48,7620 $ |
| 2022/04/05 | 48,8986 $ |
| 2022/04/04 | 49,1088 $ |
| 2022/04/01 | 48,9637 $ |
| 2022/03/31 | 48,9586 $ |
| 2022/03/30 | 49,1064 $ |
| 2022/03/29 | 49,1448 $ |
| 2022/03/28 | 48,8404 $ |
| 2022/03/25 | 48,5517 $ |
| 2022/03/24 | 48,6132 $ |
| 2022/03/23 | 48,5531 $ |
| 2022/03/22 | 48,8342 $ |
| 2022/03/21 | 48,7114 $ |
| 2022/03/18 | 48,9045 $ |
| 2022/03/17 | 48,6450 $ |
| 2022/03/16 | 48,3420 $ |
| 2022/03/15 | 47,7592 $ |
| 2022/03/14 | 47,4601 $ |
| 2022/03/11 | 47,7274 $ |
| 2022/03/10 | 48,0153 $ |
| 2022/03/09 | 48,1519 $ |
| 2022/03/08 | 47,5475 $ |
| 2022/03/07 | 47,9361 $ |
| 2022/03/04 | 48,5527 $ |
| 2022/03/03 | 48,5389 $ |
| 2022/03/02 | 48,5586 $ |
| 2022/03/01 | 48,2086 $ |
| 2022/02/28 | 48,3379 $ |
| 2022/02/25 | 48,4140 $ |
| 2022/02/24 | 48,0284 $ |
| 2022/02/23 | 47,6753 $ |
| 2022/02/22 | 48,1503 $ |
| 2022/02/18 | 48,4027 $ |
| 2022/02/17 | 48,5434 $ |
| 2022/02/16 | 48,9211 $ |
| 2022/02/15 | 49,0247 $ |
| 2022/02/14 | 48,8149 $ |
| 2022/02/11 | 49,0628 $ |
| 2022/02/10 | 49,3887 $ |
| 2022/02/09 | 49,7652 $ |
| 2022/02/08 | 49,3500 $ |
| 2022/02/07 | 49,1833 $ |
| 2022/02/04 | 49,3695 $ |
| 2022/02/03 | 49,3118 $ |
| 2022/02/02 | 49,8164 $ |
| 2022/02/01 | 49,5038 $ |
| 2022/01/31 | 49,4080 $ |
| 2022/01/28 | 49,0330 $ |
| 2022/01/27 | 48,4449 $ |
| 2022/01/26 | 48,4975 $ |
| 2022/01/25 | 48,5364 $ |
| 2022/01/24 | 48,8422 $ |
| 2022/01/21 | 48,7909 $ |
| 2022/01/20 | 49,0751 $ |
| 2022/01/19 | 49,2829 $ |
| 2022/01/18 | 49,4061 $ |
| 2022/01/17 | 49,9110 $ |
| 2022/01/14 | 49,8961 $ |
| 2022/01/13 | 50,0666 $ |
| 2022/01/12 | 50,2698 $ |
| 2022/01/11 | 50,2047 $ |
| 2022/01/10 | 50,0135 $ |
| 2022/01/07 | 50,2005 $ |
| 2022/01/06 | 50,3401 $ |
| 2022/01/05 | 50,4203 $ |
| 2022/01/04 | 51,0299 $ |
| 2021/12/31 | 51,3202 $ |
| 2021/12/30 | 51,3902 $ |
| 2021/12/29 | 51,4415 $ |
| 2021/12/24 | 51,0367 $ |
| 2021/12/23 | 51,0686 $ |
| 2021/12/22 | 50,9577 $ |
| 2021/12/21 | 50,6572 $ |
| 2021/12/20 | 50,2609 $ |
| 2021/12/17 | 50,5413 $ |
| 2021/12/16 | 50,6179 $ |
| 2021/12/15 | 50,7147 $ |
| 2021/12/14 | 50,2042 $ |
| 2021/12/13 | 50,4322 $ |
| 2021/12/10 | 50,4625 $ |
| 2021/12/09 | 50,2283 $ |
| 2021/12/08 | 50,3395 $ |
| 2021/12/07 | 50,4116 $ |
| 2021/12/06 | 50,0542 $ |
| 2021/12/03 | 49,6787 $ |
| 2021/12/02 | 49,8832 $ |
| 2021/12/01 | 49,3576 $ |
| 2021/11/30 | 49,6209 $ |
| 2021/11/29 | 50,2540 $ |
| 2021/11/26 | 50,0272 $ |
| 2021/11/25 | 50,4588 $ |
| 2021/11/24 | 50,4357 $ |
| 2021/11/23 | 50,2548 $ |
| 2021/11/22 | 50,1874 $ |
| 2021/11/19 | 50,4458 $ |
| 2021/11/18 | 50,4173 $ |
| 2021/11/17 | 50,3898 $ |
| 2021/11/16 | 50,4693 $ |
| 2021/11/15 | 50,3395 $ |
| 2021/11/12 | 50,5348 $ |
| 2021/11/11 | 50,3703 $ |
| 2021/11/10 | 50,3632 $ |
| 2021/11/09 | 50,6367 $ |
| 2021/11/08 | 50,6229 $ |
| 2021/11/05 | 50,5419 $ |
| 2021/11/04 | 50,4296 $ |
| 2021/11/03 | 50,2516 $ |
| 2021/11/02 | 50,2297 $ |
| 2021/11/01 | 50,1164 $ |
| 2021/10/29 | 50,1706 $ |
| 2021/10/28 | 50,2814 $ |
| 2021/10/27 | 50,0179 $ |
| 2021/10/26 | 50,2763 $ |
| 2021/10/25 | 50,2912 $ |
| 2021/10/22 | 50,2887 $ |
| 2021/10/21 | 50,1092 $ |
| 2021/10/20 | 49,9633 $ |
| 2021/10/19 | 49,8755 $ |
| 2021/10/18 | 49,7251 $ |
| 2021/10/15 | 49,6275 $ |
| 2021/10/14 | 49,4521 $ |
| 2021/10/13 | 48,9937 $ |
| 2021/10/12 | 48,7849 $ |
| 2021/10/08 | 48,8928 $ |
| 2021/10/07 | 49,0144 $ |
| 2021/10/06 | 48,7666 $ |
| 2021/10/05 | 48,6378 $ |
| 2021/10/04 | 48,4779 $ |
| 2021/10/01 | 48,8902 $ |
| 2021/09/30 | 48,6002 $ |
| 2021/09/29 | 48,8772 $ |
| 2021/09/28 | 48,8516 $ |
| 2021/09/27 | 49,5169 $ |
| 2021/09/24 | 49,7697 $ |
| 2021/09/23 | 49,7813 $ |
| 2021/09/22 | 49,7731 $ |
| 2021/09/21 | 49,6054 $ |
| 2021/09/20 | 49,4709 $ |
| 2021/09/17 | 49,8163 $ |
| 2021/09/16 | 50,0253 $ |
| 2021/09/15 | 50,0439 $ |
| 2021/09/14 | 49,9774 $ |
| 2021/09/13 | 50,0244 $ |
| 2021/09/10 | 50,0185 $ |
| 2021/09/09 | 50,1646 $ |
| 2021/09/08 | 50,2934 $ |
| 2021/09/07 | 50,1497 $ |
| 2021/09/03 | 50,2230 $ |
| 2021/09/02 | 50,2866 $ |
| 2021/09/01 | 50,1942 $ |
| 2021/08/31 | 49,8895 $ |
| 2021/08/30 | 49,9964 $ |
| 2021/08/27 | 49,9105 $ |
| 2021/08/26 | 49,7134 $ |
| 2021/08/25 | 49,7404 $ |
| 2021/08/24 | 49,7465 $ |
| 2021/08/23 | 49,8383 $ |
| 2021/08/20 | 49,8769 $ |
| 2021/08/19 | 49,5896 $ |
| 2021/08/18 | 49,3993 $ |
| 2021/08/17 | 49,5934 $ |
| 2021/08/16 | 49,6904 $ |
| 2021/08/13 | 49,4908 $ |
| 2021/08/12 | 49,3996 $ |
| 2021/08/11 | 49,4595 $ |
| 2021/08/10 | 49,3716 $ |
| 2021/08/09 | 49,3959 $ |
| 2021/08/06 | 49,4785 $ |
| 2021/08/05 | 49,3681 $ |
| 2021/08/04 | 49,1189 $ |
| 2021/08/03 | 49,1652 $ |
| 2021/07/30 | 48,9858 $ |
| 2021/07/29 | 48,8981 $ |
| 2021/07/28 | 48,7892 $ |
| 2021/07/27 | 48,8721 $ |
| 2021/07/26 | 48,7334 $ |
| 2021/07/23 | 48,8755 $ |
| 2021/07/22 | 48,6362 $ |
| 2021/07/21 | 48,5348 $ |
| 2021/07/20 | 48,5075 $ |
| 2021/07/19 | 48,2586 $ |
| 2021/07/16 | 48,5599 $ |
| 2021/07/15 | 48,6245 $ |
| 2021/07/14 | 48,4927 $ |
| 2021/07/13 | 48,4747 $ |
| 2021/07/12 | 48,4904 $ |
| 2021/07/09 | 48,5183 $ |
| 2021/07/08 | 48,3460 $ |
| 2021/07/07 | 48,5715 $ |
| 2021/07/06 | 48,3914 $ |
| 2021/07/05 | 48,3154 $ |
| 2021/07/02 | 48,3333 $ |
| 2021/06/30 | 48,1041 $ |
| 2021/06/29 | 48,2040 $ |
| 2021/06/28 | 48,0633 $ |
| 2021/06/25 | 47,9839 $ |
| 2021/06/24 | 47,9138 $ |
| 2021/06/23 | 47,7458 $ |
| 2021/06/22 | 47,8544 $ |
| 2021/06/21 | 47,7169 $ |
| 2021/06/18 | 47,4931 $ |
| 2021/06/17 | 47,7457 $ |
| 2021/06/16 | 47,5647 $ |
| 2021/06/15 | 47,7411 $ |
| 2021/06/14 | 47,6450 $ |
| 2021/06/11 | 47,5592 $ |
| 2021/06/10 | 47,4415 $ |
| 2021/06/09 | 47,3215 $ |
| 2021/06/08 | 47,3759 $ |
| 2021/06/07 | 47,3335 $ |
| 2021/06/04 | 47,4420 $ |
| 2021/06/03 | 47,2271 $ |
| 2021/06/02 | 47,2127 $ |
| 2021/06/01 | 47,1668 $ |
| 2021/05/31 | 47,0300 $ |
| 2021/05/28 | 47,1739 $ |
| 2021/05/27 | 47,1242 $ |
| 2021/05/26 | 47,1370 $ |
| 2021/05/25 | 46,9932 $ |
| 2021/05/21 | 46,7700 $ |
| 2021/05/20 | 46,8514 $ |
| 2021/05/19 | 46,5617 $ |
| 2021/05/18 | 46,6130 $ |
| 2021/05/17 | 46,6542 $ |
| 2021/05/14 | 46,8137 $ |
| 2021/05/13 | 46,5100 $ |
| 2021/05/12 | 46,1952 $ |
| 2021/05/11 | 46,6580 $ |
| 2021/05/10 | 46,9363 $ |
| 2021/05/07 | 47,1371 $ |
| 2021/05/06 | 46,9564 $ |
| 2021/05/05 | 46,9668 $ |
| 2021/05/04 | 46,9652 $ |
| 2021/05/03 | 47,0439 $ |
| 2021/04/30 | 46,9151 $ |
| 2021/04/29 | 47,0345 $ |
| 2021/04/28 | 46,9667 $ |
| 2021/04/27 | 47,0188 $ |
| 2021/04/26 | 46,9793 $ |
| 2021/04/23 | 47,0777 $ |
| 2021/04/22 | 46,9625 $ |
| 2021/04/21 | 47,0572 $ |
| 2021/04/20 | 46,9238 $ |
| 2021/04/19 | 47,0178 $ |
| 2021/04/16 | 47,1889 $ |
| 2021/04/15 | 47,2540 $ |
| 2021/04/14 | 46,9161 $ |
| 2021/04/13 | 46,9738 $ |
| 2021/04/12 | 46,9928 $ |
| 2021/04/09 | 46,9255 $ |
| 2021/04/08 | 46,7972 $ |
| 2021/04/07 | 46,6641 $ |
| 2021/04/06 | 46,6251 $ |
| 2021/04/05 | 46,5722 $ |
| 2021/04/01 | 46,3665 $ |
| 2021/03/31 | 45,9504 $ |
| 2021/03/30 | 45,9447 $ |
| 2021/03/29 | 46,0544 $ |
| 2021/03/26 | 46,0586 $ |
| 2021/03/25 | 45,7729 $ |
| 2021/03/24 | 45,6737 $ |
| 2021/03/23 | 45,6878 $ |
| 2021/03/22 | 45,6156 $ |
| 2021/03/19 | 45,4392 $ |
| 2021/03/18 | 45,4611 $ |
| 2021/03/17 | 45,6372 $ |
| 2021/03/16 | 45,6969 $ |
| 2021/03/15 | 45,6833 $ |
| 2021/03/12 | 45,6384 $ |
| 2021/03/11 | 45,7968 $ |
| 2021/03/10 | 45,5602 $ |
| 2021/03/09 | 45,4875 $ |
| 2021/03/08 | 45,1203 $ |
| 2021/03/05 | 45,0495 $ |
| 2021/03/04 | 44,6932 $ |
| 2021/03/03 | 45,0831 $ |
| 2021/03/02 | 45,4190 $ |
| 2021/03/01 | 45,4514 $ |
| 2021/02/26 | 44,9724 $ |
| 2021/02/25 | 45,0473 $ |
| 2021/02/24 | 45,5171 $ |
| 2021/02/23 | 45,4609 $ |
| 2021/02/22 | 45,5358 $ |
| 2021/02/19 | 45,7954 $ |
| 2021/02/18 | 45,9753 $ |
| 2021/02/17 | 46,0028 $ |
| 2021/02/16 | 45,9797 $ |
| 2021/02/12 | 46,0846 $ |
| 2021/02/11 | 45,9694 $ |
| 2021/02/10 | 45,7956 $ |
| 2021/02/09 | 45,8306 $ |
| 2021/02/08 | 45,8593 $ |
| 2021/02/05 | 45,7774 $ |
| 2021/02/04 | 45,7921 $ |
| 2021/02/03 | 45,5635 $ |
| 2021/02/02 | 45,7116 $ |
| 2021/02/01 | 45,3200 $ |
| 2021/01/29 | 44,7083 $ |
| 2021/01/28 | 45,2166 $ |
| 2021/01/27 | 44,7694 $ |
| 2021/01/26 | 45,4027 $ |
| 2021/01/25 | 45,4954 $ |
| 2021/01/22 | 45,3954 $ |
| 2021/01/21 | 45,4758 $ |
| 2021/01/20 | 45,6000 $ |
| 2021/01/19 | 45,4091 $ |
| 2021/01/18 | 45,3859 $ |
| 2021/01/15 | 45,3748 $ |
| 2021/01/14 | 45,2061 $ |
| 2021/01/13 | 45,4566 $ |
| 2021/01/12 | 45,5756 $ |
| 2021/01/11 | 45,7042 $ |
| 2021/01/08 | 45,9153 $ |
| 2021/01/07 | 45,7152 $ |
| 2021/01/06 | 45,4715 $ |
| 2021/01/05 | 45,4021 $ |
| 2021/01/04 | 45,3984 $ |
| 2020/12/31 | 45,4219 $ |
| 2020/12/30 | 45,3419 $ |
| 2020/12/29 | 45,3745 $ |
| 2020/12/24 | 45,2640 $ |
| 2020/12/23 | 45,1508 $ |
| 2020/12/22 | 45,2771 $ |
| 2020/12/21 | 45,1627 $ |
| 2020/12/18 | 45,3045 $ |
| 2020/12/17 | 45,3487 $ |
| 2020/12/16 | 45,1931 $ |
| 2020/12/15 | 45,2285 $ |
| 2020/12/14 | 45,0885 $ |
| 2020/12/11 | 45,1557 $ |
| 2020/12/10 | 45,1715 $ |
| 2020/12/09 | 45,2275 $ |
| 2020/12/08 | 45,2410 $ |
| 2020/12/07 | 45,1320 $ |
| 2020/12/04 | 45,1390 $ |
| 2020/12/03 | 44,9916 $ |
| 2020/12/02 | 44,9251 $ |
| 2020/12/01 | 44,8579 $ |
| 2020/11/30 | 44,7968 $ |
| 2020/11/27 | 45,0235 $ |
| 2020/11/26 | 44,8645 $ |
| 2020/11/25 | 44,8829 $ |
| 2020/11/24 | 44,8932 $ |
| 2020/11/23 | 44,7603 $ |
| 2020/11/20 | 44,7012 $ |
| 2020/11/19 | 44,7392 $ |
| 2020/11/18 | 44,7138 $ |
| 2020/11/17 | 44,8972 $ |
| 2020/11/16 | 44,8383 $ |
| 2020/11/13 | 44,6469 $ |
| 2020/11/12 | 44,4445 $ |
| 2020/11/11 | 44,5608 $ |
| 2020/11/10 | 44,3279 $ |
| 2020/11/09 | 44,2825 $ |
| 2020/11/06 | 44,1851 $ |
| 2020/11/05 | 44,1866 $ |
| 2020/11/04 | 43,7743 $ |
| 2020/11/03 | 43,1728 $ |
| 2020/11/02 | 42,7022 $ |
| 2020/10/30 | 42,4767 $ |
| 2020/10/29 | 42,7320 $ |
| 2020/10/28 | 42,6259 $ |
| 2020/10/27 | 43,3095 $ |
| 2020/10/26 | 43,4855 $ |
| 2020/10/23 | 43,9623 $ |
| 2020/10/22 | 43,9427 $ |
| 2020/10/21 | 43,9214 $ |
| 2020/10/20 | 44,0079 $ |
| 2020/10/19 | 44,0549 $ |
| 2020/10/16 | 44,3611 $ |
| 2020/10/15 | 44,3354 $ |
| 2020/10/14 | 44,3224 $ |
| 2020/10/13 | 44,5153 $ |
| 2020/10/09 | 44,3844 $ |
| 2020/10/08 | 44,2948 $ |
| 2020/10/07 | 44,1618 $ |
| 2020/10/06 | 43,8549 $ |
| 2020/10/05 | 44,1175 $ |
| 2020/10/02 | 43,9196 $ |
| 2020/10/01 | 43,9623 $ |
| 2020/09/30 | 43,7999 $ |
| 2020/09/29 | 43,8127 $ |
| 2020/09/28 | 43,8569 $ |
| 2020/09/25 | 43,5795 $ |
| 2020/09/24 | 43,2466 $ |
| 2020/09/23 | 43,2028 $ |
| 2020/09/22 | 43,5567 $ |
| 2020/09/21 | 43,2763 $ |
| 2020/09/18 | 43,5312 $ |
| 2020/09/17 | 43,6545 $ |
| 2020/09/16 | 43,7444 $ |
| 2020/09/15 | 43,9253 $ |
| 2020/09/14 | 43,7146 $ |
| 2020/09/11 | 43,4792 $ |
| 2020/09/10 | 43,3573 $ |
| 2020/09/09 | 43,7029 $ |
| 2020/09/08 | 43,1860 $ |
| 2020/09/04 | 43,4148 $ |
| 2020/09/03 | 43,8375 $ |
| 2020/09/02 | 44,4421 $ |
| 2020/09/01 | 43,9674 $ |
| 2020/08/31 | 43,7493 $ |
| 2020/08/28 | 44,0497 $ |
| 2020/08/27 | 44,0449 $ |
| 2020/08/26 | 43,9788 $ |
| 2020/08/25 | 43,8317 $ |
| 2020/08/24 | 43,8897 $ |
| 2020/08/21 | 43,8070 $ |
| 2020/08/20 | 43,8045 $ |
| 2020/08/19 | 43,6579 $ |
| 2020/08/18 | 43,6684 $ |
| 2020/08/17 | 43,6841 $ |
| 2020/08/14 | 43,6083 $ |
| 2020/08/13 | 43,5920 $ |
| 2020/08/12 | 43,7159 $ |
| 2020/08/11 | 43,5697 $ |
| 2020/08/10 | 43,5842 $ |
| 2020/08/07 | 43,7093 $ |
| 2020/08/06 | 43,7552 $ |
| 2020/08/05 | 43,5960 $ |
| 2020/08/04 | 43,4544 $ |
| 2020/07/31 | 43,2914 $ |
| 2020/07/30 | 43,4436 $ |
| 2020/07/29 | 43,3987 $ |
| 2020/07/28 | 43,1791 $ |
| 2020/07/27 | 43,1701 $ |
| 2020/07/24 | 43,0516 $ |
| 2020/07/23 | 43,1474 $ |
| 2020/07/22 | 43,3595 $ |
| 2020/07/21 | 43,2728 $ |
| 2020/07/20 | 43,3868 $ |
| 2020/07/17 | 43,3013 $ |
| 2020/07/16 | 43,1269 $ |
| 2020/07/15 | 43,1646 $ |
| 2020/07/14 | 42,8824 $ |
| 2020/07/13 | 42,5041 $ |
| 2020/07/10 | 42,6940 $ |
| 2020/07/09 | 42,5622 $ |
| 2020/07/08 | 42,5681 $ |
| 2020/07/07 | 42,4342 $ |
| 2020/07/06 | 42,5806 $ |
| 2020/07/03 | 42,3458 $ |
| 2020/07/02 | 42,3301 $ |
| 2020/06/30 | 42,0807 $ |
| 2020/06/29 | 41,9258 $ |
| 2020/06/26 | 41,6378 $ |
| 2020/06/25 | 42,1279 $ |
| 2020/06/24 | 41,7908 $ |
| 2020/06/23 | 42,3081 $ |
| 2020/06/22 | 42,2976 $ |
| 2020/06/19 | 42,2702 $ |
| 2020/06/18 | 42,3408 $ |
| 2020/06/17 | 42,2846 $ |
| 2020/06/16 | 42,3104 $ |
| 2020/06/15 | 41,9629 $ |
| 2020/06/12 | 41,8670 $ |
| 2020/06/11 | 41,5925 $ |
| 2020/06/10 | 42,7402 $ |
| 2020/06/09 | 42,8367 $ |
| 2020/06/08 | 43,0301 $ |
| 2020/06/05 | 42,9456 $ |
| 2020/06/04 | 42,3703 $ |
| 2020/06/03 | 42,5487 $ |
| 2020/06/02 | 42,1215 $ |
| 2020/06/01 | 41,9059 $ |
| 2020/05/29 | 41,8876 $ |
| 2020/05/28 | 41,8007 $ |
| 2020/05/27 | 41,6981 $ |
| 2020/05/26 | 41,5129 $ |
| 2020/05/25 | 41,5752 $ |
| 2020/05/22 | 41,1688 $ |
| 2020/05/21 | 40,9895 $ |
| 2020/05/20 | 41,0634 $ |
| 2020/05/19 | 40,7974 $ |
| 2020/05/15 | 40,3546 $ |
| 2020/05/14 | 40,3001 $ |
| 2020/05/13 | 40,1499 $ |
| 2020/05/12 | 40,6262 $ |
| 2020/05/11 | 41,0750 $ |
| 2020/05/08 | 40,8765 $ |
| 2020/05/07 | 40,5855 $ |
| 2020/05/06 | 40,3459 $ |
| 2020/05/05 | 40,4359 $ |
| 2020/05/04 | 40,2857 $ |
| 2020/05/01 | 40,2604 $ |
| 2020/04/30 | 40,5495 $ |
| 2020/04/29 | 40,9692 $ |
| 2020/04/28 | 40,4191 $ |
| 2020/04/27 | 40,3540 $ |
| 2020/04/24 | 40,0001 $ |
| 2020/04/23 | 39,7561 $ |
| 2020/04/22 | 39,9170 $ |
| 2020/04/21 | 39,4335 $ |
| 2020/04/20 | 40,1569 $ |
| 2020/04/17 | 40,4253 $ |
| 2020/04/16 | 39,7956 $ |
| 2020/04/15 | 39,5686 $ |
| 2020/04/14 | 39,8711 $ |
| 2020/04/13 | 39,2023 $ |
| 2020/04/09 | 39,6529 $ |
| 2020/04/08 | 39,2012 $ |
| 2020/04/07 | 38,4731 $ |
| 2020/04/06 | 38,4596 $ |
| 2020/04/03 | 37,1927 $ |
| 2020/04/02 | 37,5696 $ |
| 2020/04/01 | 37,1725 $ |
| 2020/03/31 | 38,0124 $ |
| 2020/03/30 | 38,0491 $ |
| 2020/03/27 | 37,3288 $ |
| 2020/03/26 | 38,2321 $ |
| 2020/03/25 | 37,3137 $ |
| 2020/03/24 | 36,6165 $ |
| 2020/03/23 | 34,7588 $ |
| 2020/03/20 | 35,8460 $ |
| 2020/03/19 | 36,6445 $ |
| 2020/03/18 | 36,1703 $ |
| 2020/03/17 | 37,5883 $ |
| 2020/03/16 | 36,9798 $ |
| 2020/03/13 | 39,7462 $ |
| 2020/03/12 | 37,8276 $ |
| 2020/03/11 | 40,3027 $ |
| 2020/03/10 | 41,3912 $ |
| 2020/03/09 | 40,5136 $ |
| 2020/03/06 | 42,3607 $ |
| 2020/03/05 | 42,6697 $ |
| 2020/03/04 | 43,1315 $ |
| 2020/03/03 | 42,3878 $ |
| 2020/03/02 | 42,7265 $ |
| 2020/02/28 | 41,9654 $ |
| 2020/02/27 | 42,3235 $ |
| 2020/02/26 | 43,0234 $ |
| 2020/02/25 | 43,2112 $ |
| 2020/02/24 | 43,9101 $ |
| 2020/02/21 | 44,4949 $ |
| 2020/02/20 | 44,7158 $ |
| 2020/02/19 | 44,7088 $ |
| 2020/02/18 | 44,6874 $ |
| 2020/02/14 | 44,7063 $ |
| 2020/02/13 | 44,6761 $ |
| 2020/02/12 | 44,6849 $ |
| 2020/02/11 | 44,6209 $ |
| 2020/02/10 | 44,6372 $ |
| 2020/02/07 | 44,4512 $ |
| 2020/02/06 | 44,5474 $ |
| 2020/02/05 | 44,3684 $ |
| 2020/02/04 | 44,1631 $ |
| 2020/02/03 | 43,8598 $ |
| 2020/01/31 | 43,6679 $ |
| 2020/01/30 | 44,0021 $ |
| 2020/01/29 | 43,9645 $ |
| 2020/01/28 | 43,9091 $ |
| 2020/01/27 | 43,7486 $ |
| 2020/01/24 | 43,9799 $ |
| 2020/01/23 | 44,1031 $ |
| 2020/01/22 | 44,1035 $ |
| 2020/01/21 | 44,0208 $ |
| 2020/01/20 | 43,9536 $ |
| 2020/01/17 | 43,9140 $ |
| 2020/01/16 | 43,7626 $ |
| 2020/01/15 | 43,5885 $ |
| 2020/01/14 | 43,3909 $ |
| 2020/01/13 | 43,3440 $ |
| 2020/01/10 | 43,2202 $ |
| 2020/01/09 | 43,2586 $ |
| 2020/01/08 | 43,0852 $ |
| 2020/01/07 | 42,9463 $ |
| 2020/01/06 | 42,9394 $ |
| 2020/01/03 | 42,9033 $ |
| 2020/01/02 | 42,9315 $ |
| 2019/12/31 | 42,7241 $ |
| 2019/12/30 | 42,7879 $ |
| 2019/12/27 | 42,9613 $ |
| 2019/12/24 | 42,8831 $ |
| 2019/12/23 | 42,8582 $ |
| 2019/12/20 | 42,9404 $ |
| 2019/12/19 | 42,7836 $ |
| 2019/12/18 | 42,6587 $ |
| 2019/12/17 | 42,7976 $ |
| 2019/12/16 | 42,8522 $ |
| 2019/12/13 | 42,7881 $ |
| 2019/12/12 | 42,7088 $ |
| 2019/12/11 | 42,6894 $ |
| 2019/12/10 | 42,7013 $ |
| 2019/12/09 | 42,7995 $ |
| 2019/12/06 | 42,9172 $ |
| 2019/12/05 | 42,7186 $ |
| 2019/12/04 | 42,7101 $ |
| 2019/12/03 | 42,7514 $ |
| 2019/12/02 | 42,8470 $ |
| 2019/11/29 | 43,0664 $ |
| 2019/11/28 | 43,1029 $ |
| 2019/11/27 | 43,1011 $ |
| 2019/11/26 | 43,0069 $ |
| 2019/11/25 | 42,8913 $ |
| 2019/11/22 | 42,6874 $ |
| 2019/11/21 | 42,7004 $ |
| 2019/11/20 | 42,7431 $ |
| 2019/11/19 | 42,8066 $ |
| 2019/11/18 | 42,7639 $ |
| 2019/11/15 | 42,7490 $ |
| 2019/11/14 | 42,6297 $ |
| 2019/11/13 | 42,5149 $ |
| 2019/11/12 | 42,3870 $ |
| 2019/11/11 | 42,3316 $ |
| 2019/11/08 | 42,3146 $ |
| 2019/11/07 | 42,1681 $ |
| 2019/11/06 | 42,0119 $ |
| 2019/11/05 | 41,8395 $ |
| 2019/11/04 | 41,9458 $ |
| 2019/11/01 | 41,9368 $ |
| 2019/10/31 | 41,7961 $ |
| 2019/10/30 | 41,8727 $ |
| 2019/10/29 | 41,6411 $ |
| 2019/10/28 | 41,6322 $ |
| 2019/10/25 | 41,6584 $ |
| 2019/10/24 | 41,6526 $ |
| 2019/10/23 | 41,6034 $ |
| 2019/10/22 | 41,7377 $ |
| 2019/10/21 | 41,7683 $ |
| 2019/10/18 | 41,6766 $ |
| 2019/10/17 | 41,7794 $ |
| 2019/10/16 | 41,8186 $ |
| 2019/10/15 | 41,8554 $ |
| 2019/10/11 | 41,7394 $ |
| 2019/10/10 | 41,7161 $ |
| 2019/10/09 | 41,6922 $ |
| 2019/10/08 | 41,5219 $ |
| 2019/10/07 | 41,7296 $ |
| 2019/10/04 | 41,8423 $ |
| 2019/10/03 | 41,6760 $ |
| 2019/10/02 | 41,5800 $ |
| 2019/10/01 | 41,8093 $ |
| 2019/09/30 | 42,0473 $ |
| 2019/09/27 | 41,9543 $ |
| 2019/09/26 | 42,0777 $ |
| 2019/09/25 | 42,0660 $ |
| 2019/09/24 | 42,1423 $ |
| 2019/09/23 | 42,1750 $ |
| 2019/09/20 | 42,2195 $ |
| 2019/09/19 | 42,2592 $ |
| 2019/09/18 | 42,1856 $ |
| 2019/09/17 | 42,1600 $ |
| 2019/09/16 | 41,9826 $ |
| 2019/09/13 | 42,1136 $ |
| 2019/09/12 | 42,2400 $ |
| 2019/09/11 | 42,2202 $ |
| 2019/09/10 | 42,1607 $ |
| 2019/09/09 | 42,3124 $ |
| 2019/09/06 | 42,3961 $ |
| 2019/09/05 | 42,3669 $ |
| 2019/09/04 | 42,2263 $ |
| 2019/09/03 | 42,0618 $ |
| 2019/08/30 | 42,1398 $ |
| 2019/08/29 | 42,1081 $ |
| 2019/08/28 | 41,9580 $ |
| 2019/08/27 | 41,7949 $ |
| 2019/08/26 | 41,7682 $ |
| 2019/08/23 | 41,6655 $ |
| 2019/08/22 | 42,0080 $ |
| 2019/08/21 | 42,1123 $ |
| 2019/08/20 | 41,9754 $ |
| 2019/08/19 | 42,1069 $ |
| 2019/08/16 | 41,9265 $ |
| 2019/08/15 | 41,6683 $ |
| 2019/08/14 | 41,5838 $ |
| 2019/08/13 | 41,9740 $ |
| 2019/08/12 | 41,7224 $ |
| 2019/08/09 | 41,8679 $ |
| 2019/08/08 | 41,9319 $ |
| 2019/08/07 | 41,7204 $ |
| 2019/08/06 | 41,5828 $ |
| 2019/08/02 | 41,7942 $ |
| 2019/08/01 | 41,9401 $ |
| 2019/07/31 | 41,9130 $ |
| 2019/07/30 | 42,0800 $ |
| 2019/07/29 | 42,2050 $ |
| 2019/07/26 | 42,2937 $ |
| 2019/07/25 | 42,1673 $ |
| 2019/07/24 | 42,2710 $ |
| 2019/07/23 | 42,1354 $ |
| 2019/07/22 | 42,0084 $ |
| 2019/07/19 | 41,9888 $ |
| 2019/07/18 | 42,1009 $ |
| 2019/07/17 | 42,1317 $ |
| 2019/07/16 | 42,1953 $ |
| 2019/07/15 | 42,2596 $ |
| 2019/07/12 | 42,2652 $ |
| 2019/07/11 | 42,2116 $ |
| 2019/07/10 | 42,1713 $ |
| 2019/07/09 | 42,0930 $ |
| 2019/07/08 | 42,0219 $ |
| 2019/07/05 | 42,1107 $ |
| 2019/07/04 | 42,1529 $ |
| 2019/07/03 | 42,2105 $ |
| 2019/07/02 | 41,9587 $ |
| 2019/06/28 | 41,7524 $ |
| 2019/06/27 | 41,6660 $ |
| 2019/06/26 | 41,4877 $ |
| 2019/06/25 | 41,5999 $ |
| 2019/06/24 | 41,7432 $ |
| 2019/06/21 | 41,7687 $ |
| 2019/06/20 | 41,9646 $ |
| 2019/06/19 | 41,9246 $ |
| 2019/06/18 | 41,8947 $ |
| 2019/06/17 | 41,7155 $ |
| 2019/06/14 | 41,6949 $ |
| 2019/06/13 | 41,7207 $ |
| 2019/06/12 | 41,6768 $ |
| 2019/06/11 | 41,6815 $ |
| 2019/06/10 | 41,7158 $ |
| 2019/06/07 | 41,6895 $ |
| 2019/06/06 | 41,6176 $ |
| 2019/06/05 | 41,5982 $ |
| 2019/06/04 | 41,3869 $ |
| 2019/06/03 | 41,1443 $ |
| 2019/05/31 | 41,1191 $ |
| 2019/05/30 | 41,2981 $ |
| 2019/05/29 | 41,2604 $ |
| 2019/05/28 | 41,4583 $ |
| 2019/05/27 | 41,5419 $ |
| 2019/05/24 | 41,4934 $ |
| 2019/05/23 | 41,4716 $ |
| 2019/05/22 | 41,5740 $ |
| 2019/05/21 | 41,5704 $ |
| 2019/05/17 | 41,4777 $ |
| 2019/05/16 | 41,4769 $ |
| 2019/05/15 | 41,3326 $ |
| 2019/05/14 | 41,2430 $ |
| 2019/05/13 | 41,1158 $ |
| 2019/05/10 | 41,3794 $ |
| 2019/05/09 | 41,3095 $ |
| 2019/05/08 | 41,3361 $ |
| 2019/05/07 | 41,2790 $ |
| 2019/05/06 | 41,5267 $ |
| 2019/05/03 | 41,5060 $ |
| 2019/05/02 | 41,4917 $ |
| 2019/05/01 | 41,5956 $ |
| 2019/04/30 | 41,6347 $ |
| 2019/04/29 | 41,6117 $ |
| 2019/04/26 | 41,6017 $ |
| 2019/04/25 | 41,4986 $ |
| 2019/04/24 | 41,4824 $ |
| 2019/04/23 | 41,4285 $ |
| 2019/04/22 | 41,2669 $ |
| 2019/04/18 | 41,3514 $ |
| 2019/04/17 | 41,2194 $ |
| 2019/04/16 | 41,2938 $ |
| 2019/04/15 | 41,2877 $ |
| 2019/04/12 | 41,1957 $ |
| 2019/04/11 | 41,1577 $ |
| 2019/04/10 | 41,2077 $ |
| 2019/04/09 | 41,0888 $ |
| 2019/04/08 | 41,1673 $ |
| 2019/04/05 | 41,1748 $ |
| 2019/04/04 | 41,1219 $ |
| 2019/04/03 | 41,0513 $ |
| 2019/04/02 | 41,0163 $ |
| 2019/04/01 | 41,0980 $ |
| 2019/03/29 | 40,9721 $ |
| 2019/03/28 | 40,8687 $ |
| 2019/03/27 | 40,7462 $ |
| 2019/03/26 | 40,6631 $ |
| 2019/03/25 | 40,5083 $ |
| 2019/03/22 | 40,4936 $ |
| 2019/03/21 | 40,6991 $ |
| 2019/03/20 | 40,4604 $ |
| 2019/03/19 | 40,6248 $ |
| 2019/03/18 | 40,6919 $ |
| 2019/03/15 | 40,5639 $ |
| 2019/03/14 | 40,5045 $ |
| 2019/03/13 | 40,5231 $ |
| 2019/03/12 | 40,4219 $ |
| 2019/03/11 | 40,3502 $ |
| 2019/03/08 | 40,1009 $ |
| 2019/03/07 | 40,1980 $ |
| 2019/03/06 | 40,3261 $ |
| 2019/03/05 | 40,2976 $ |
| 2019/03/04 | 40,2979 $ |
| 2019/03/01 | 40,3651 $ |
| 2019/02/28 | 40,2641 $ |
| 2019/02/27 | 40,3210 $ |
| 2019/02/26 | 40,3694 $ |
| 2019/02/25 | 40,3376 $ |
| 2019/02/22 | 40,3844 $ |
| 2019/02/21 | 40,2563 $ |
| 2019/02/20 | 40,3278 $ |
| 2019/02/19 | 40,3171 $ |
| 2019/02/15 | 40,2712 $ |
| 2019/02/14 | 40,1476 $ |
| 2019/02/13 | 40,0644 $ |
| 2019/02/12 | 40,0147 $ |
| 2019/02/11 | 39,8249 $ |
| 2019/02/08 | 39,8444 $ |
| 2019/02/07 | 39,9237 $ |
| 2019/02/06 | 39,8346 $ |
| 2019/02/05 | 39,8086 $ |
| 2019/02/04 | 39,6010 $ |
| 2019/02/01 | 39,5030 $ |
| 2019/01/31 | 39,5187 $ |
| 2019/01/30 | 39,3320 $ |
| 2019/01/29 | 39,2662 $ |
| 2019/01/28 | 39,2206 $ |
| 2019/01/25 | 39,2367 $ |
| 2019/01/24 | 39,1699 $ |
| 2019/01/23 | 39,0889 $ |
| 2019/01/22 | 39,0003 $ |
| 2019/01/21 | 39,0745 $ |
| 2019/01/18 | 39,1806 $ |
| 2019/01/17 | 38,8839 $ |
| 2019/01/16 | 38,7245 $ |
| 2019/01/15 | 38,6171 $ |
| 2019/01/14 | 38,5118 $ |
| 2019/01/11 | 38,5301 $ |
| 2019/01/10 | 38,4884 $ |
| 2019/01/09 | 38,3765 $ |
| 2019/01/08 | 38,2737 $ |
| 2019/01/07 | 38,0436 $ |
| 2019/01/04 | 37,8040 $ |
| 2019/01/03 | 37,3875 $ |
| 2019/01/02 | 37,6463 $ |
| 2018/12/31 | 37,6779 $ |
| 2018/12/28 | 37,5123 $ |
| 2018/12/27 | 37,4896 $ |
| 2018/12/24 | 36,6898 $ |
| 2018/12/21 | 37,0186 $ |
| 2018/12/20 | 37,4345 $ |
| 2018/12/19 | 37,8049 $ |
| 2018/12/18 | 38,1065 $ |
| 2018/12/17 | 38,1216 $ |
| 2018/12/14 | 38,4971 $ |
| 2018/12/13 | 38,7157 $ |
| 2018/12/12 | 38,8334 $ |
| 2018/12/11 | 38,7246 $ |
| 2018/12/10 | 38,8009 $ |
| 2018/12/07 | 38,9502 $ |
| 2018/12/06 | 39,3834 $ |
| 2018/12/05 | 39,5803 $ |
| 2018/12/04 | 39,5162 $ |
| 2018/12/03 | 39,9339 $ |
| 2018/11/30 | 39,7598 $ |
| 2018/11/29 | 39,7227 $ |
| 2018/11/28 | 39,7111 $ |
| 2018/11/27 | 39,3076 $ |
| 2018/11/26 | 39,3380 $ |
| 2018/11/23 | 39,1502 $ |
| 2018/11/22 | 39,1232 $ |
| 2018/11/21 | 39,1439 $ |
| 2018/11/20 | 38,9757 $ |
| 2018/11/19 | 39,4219 $ |
| 2018/11/16 | 39,6678 $ |
| 2018/11/15 | 39,5938 $ |
| 2018/11/14 | 39,5632 $ |
| 2018/11/13 | 39,6602 $ |
| 2018/11/12 | 39,6498 $ |
| 2018/11/09 | 39,8983 $ |
| 2018/11/08 | 39,9360 $ |
| 2018/11/07 | 39,8699 $ |
| 2018/11/06 | 39,5061 $ |
| 2018/11/05 | 39,3805 $ |
| 2018/11/02 | 39,2405 $ |
| 2018/11/01 | 39,4332 $ |
| 2018/10/31 | 39,2277 $ |
| 2018/10/30 | 39,0031 $ |
| 2018/10/29 | 38,7877 $ |
| 2018/10/26 | 38,8492 $ |
| 2018/10/25 | 39,1113 $ |
| 2018/10/24 | 38,9548 $ |
| 2018/10/23 | 39,4019 $ |
| 2018/10/22 | 39,5716 $ |
| 2018/10/19 | 39,6684 $ |
| 2018/10/18 | 39,6789 $ |
| 2018/10/17 | 39,8862 $ |
| 2018/10/16 | 39,9529 $ |
| 2018/10/15 | 39,5313 $ |
| 2018/10/12 | 39,5718 $ |
| 2018/10/11 | 39,2815 $ |
| 2018/10/10 | 39,5266 $ |
| 2018/10/09 | 40,1257 $ |
| 2018/10/05 | 40,1879 $ |
| 2018/10/04 | 40,3980 $ |
| 2018/10/03 | 40,6456 $ |
| 2018/10/02 | 40,7087 $ |
| 2018/10/01 | 40,7029 $ |
| 2018/09/28 | 40,7702 $ |
| 2018/09/27 | 40,8144 $ |
| 2018/09/26 | 40,7700 $ |
| 2018/09/25 | 40,6547 $ |
| 2018/09/24 | 40,7126 $ |
| 2018/09/21 | 40,8590 $ |
| 2018/09/20 | 40,8290 $ |
| 2018/09/19 | 40,6473 $ |
| 2018/09/18 | 40,7374 $ |
| 2018/09/17 | 40,6191 $ |
| 2018/09/14 | 40,6753 $ |
| 2018/09/13 | 40,6190 $ |
| 2018/09/12 | 40,5550 $ |
| 2018/09/11 | 40,5854 $ |
| 2018/09/10 | 40,5429 $ |
| 2018/09/07 | 40,4980 $ |
| 2018/09/06 | 40,5964 $ |
| 2018/09/05 | 40,5460 $ |
| 2018/09/04 | 40,6148 $ |
| 2018/08/31 | 40,7536 $ |
| 2018/08/30 | 40,7533 $ |
| 2018/08/29 | 40,7274 $ |
| 2018/08/28 | 40,6864 $ |
| 2018/08/27 | 40,7064 $ |
| 2018/08/23 | 40,5747 $ |
| 2018/08/22 | 40,6931 $ |
| 2018/08/21 | 40,6895 $ |
| 2018/08/20 | 40,7483 $ |
| 2018/08/17 | 40,7598 $ |
| 2018/08/16 | 40,6552 $ |
| 2018/08/15 | 40,4617 $ |
| 2018/08/14 | 40,5291 $ |
| 2018/08/13 | 40,2555 $ |
| 2018/08/10 | 40,3041 $ |
| 2018/08/09 | 40,4221 $ |
| 2018/08/07 | 40,3546 $ |
| 2018/08/03 | 40,4197 $ |
| 2018/08/02 | 40,3166 $ |
| 2018/08/01 | 40,2863 $ |
| 2018/07/31 | 40,1737 $ |
| 2018/07/30 | 40,1169 $ |
| 2018/07/27 | 40,1959 $ |
| 2018/07/26 | 40,3631 $ |
| 2018/07/25 | 40,3680 $ |
| 2018/07/24 | 40,3422 $ |
| 2018/07/23 | 40,4129 $ |
| 2018/07/20 | 40,4015 $ |
| 2018/07/19 | 40,5221 $ |
| 2018/07/18 | 40,4550 $ |
| 2018/07/17 | 40,4536 $ |
| 2018/07/16 | 40,4633 $ |
| 2018/07/13 | 40,4781 $ |
| 2018/07/12 | 40,4689 $ |
| 2018/07/11 | 40,2953 $ |
| 2018/07/10 | 40,3192 $ |
| 2018/07/09 | 40,1428 $ |
| 2018/07/06 | 39,9938 $ |
| 2018/07/05 | 39,7814 $ |
| 2018/07/04 | 39,7007 $ |
| 2018/07/03 | 39,6692 $ |
| 2018/06/29 | 39,7205 $ |
| 2018/06/28 | 39,7462 $ |
| 2018/06/27 | 39,9022 $ |
| 2018/06/26 | 40,0101 $ |
| 2018/06/25 | 40,0202 $ |
| 2018/06/22 | 40,3146 $ |
| 2018/06/21 | 40,2455 $ |
| 2018/06/20 | 40,3141 $ |
| 2018/06/19 | 40,0855 $ |
| 2018/06/18 | 40,1103 $ |
| 2018/06/15 | 40,1844 $ |
| 2018/06/14 | 40,0900 $ |
| 2018/06/13 | 39,9054 $ |
| 2018/06/12 | 39,8847 $ |
| 2018/06/11 | 39,7613 $ |
| 2018/06/08 | 39,7235 $ |
| 2018/06/07 | 39,6517 $ |
| 2018/06/06 | 39,6691 $ |
| 2018/06/05 | 39,5563 $ |
| 2018/06/04 | 39,4887 $ |
| 2018/06/01 | 39,3700 $ |
| 2018/05/31 | 39,2913 $ |
| 2018/05/30 | 39,4508 $ |
| 2018/05/29 | 39,2603 $ |
| 2018/05/28 | 39,3733 $ |
| 2018/05/25 | 39,4215 $ |
| 2018/05/24 | 39,3476 $ |
| 2018/05/23 | 39,3037 $ |
| 2018/05/22 | 39,2465 $ |
| 2018/05/18 | 39,1856 $ |
| 2018/05/17 | 39,2058 $ |
| 2018/05/16 | 39,2263 $ |
| 2018/05/15 | 39,0935 $ |
| 2018/05/14 | 39,2501 $ |
| 2018/05/11 | 39,2314 $ |
| 2018/05/10 | 39,1142 $ |
| 2018/05/09 | 39,0508 $ |
| 2018/05/08 | 39,0219 $ |
| 2018/05/07 | 39,1242 $ |
| 2018/05/04 | 39,0660 $ |
| 2018/05/03 | 38,8962 $ |
| 2018/05/02 | 38,9262 $ |
| 2018/05/01 | 39,1079 $ |
| 2018/04/30 | 39,1734 $ |
| 2018/04/27 | 39,2825 $ |
| 2018/04/26 | 39,1440 $ |
| 2018/04/25 | 38,9910 $ |
| 2018/04/24 | 38,9015 $ |
| 2018/04/23 | 39,0227 $ |
| 2018/04/19 | 39,0725 $ |
| 2018/04/18 | 39,2371 $ |
| 2018/04/17 | 39,1902 $ |
| 2018/04/16 | 39,0265 $ |
| 2018/04/13 | 38,8385 $ |
| 2018/04/12 | 38,8676 $ |
| 2018/04/11 | 38,7991 $ |
| 2018/04/10 | 38,9675 $ |
| 2018/04/09 | 38,8653 $ |
| 2018/04/06 | 38,8902 $ |
| 2018/04/05 | 39,1637 $ |
| 2018/04/04 | 39,0851 $ |
| 2018/04/03 | 39,0104 $ |
| 2018/04/02 | 38,9591 $ |
| 2018/03/29 | 39,2712 $ |
| 2018/03/28 | 39,0450 $ |
| 2018/03/27 | 38,9533 $ |
| 2018/03/26 | 39,1537 $ |
| 2018/03/23 | 38,8845 $ |
| 2018/03/22 | 39,1926 $ |
| 2018/03/21 | 39,5698 $ |
| 2018/03/20 | 39,6917 $ |
| 2018/03/19 | 39,7485 $ |
| 2018/03/16 | 39,9134 $ |
| 2018/03/15 | 39,9059 $ |
| 2018/03/14 | 39,8760 $ |
| 2018/03/13 | 39,8953 $ |
| 2018/03/12 | 39,9604 $ |
| 2018/03/09 | 39,9807 $ |
| 2018/03/08 | 39,7622 $ |
| 2018/03/07 | 39,6476 $ |
| 2018/03/06 | 39,7642 $ |
| 2018/03/05 | 39,6751 $ |
| 2018/03/02 | 39,5363 $ |
| 2018/03/01 | 39,4654 $ |
| 2018/02/28 | 39,6152 $ |
| 2018/02/27 | 39,7971 $ |
| 2018/02/26 | 40,0139 $ |
| 2018/02/23 | 39,8982 $ |
| 2018/02/22 | 39,6433 $ |
| 2018/02/21 | 39,6261 $ |
| 2018/02/20 | 39,6510 $ |
| 2018/02/16 | 39,8110 $ |
| 2018/02/15 | 39,6554 $ |
| 2018/02/14 | 39,4010 $ |
| 2018/02/13 | 39,3551 $ |
| 2018/02/12 | 39,2810 $ |
| 2018/02/09 | 39,0208 $ |
| 2018/02/08 | 38,9454 $ |
| 2018/02/07 | 39,4815 $ |
| 2018/02/06 | 39,5235 $ |
| 2018/02/05 | 39,4346 $ |
| 2018/02/02 | 39,9692 $ |
| 2018/02/01 | 40,3630 $ |
| 2018/01/31 | 40,4714 $ |
| 2018/01/30 | 40,5220 $ |
| 2018/01/29 | 40,8222 $ |
| 2018/01/26 | 41,0222 $ |
| 2018/01/25 | 40,9125 $ |
| 2018/01/24 | 40,8708 $ |
| 2018/01/23 | 40,8537 $ |
| 2018/01/22 | 40,8373 $ |
| 2018/01/19 | 40,7349 $ |
| 2018/01/18 | 40,5391 $ |
| 2018/01/17 | 40,5290 $ |
| 2018/01/16 | 40,4624 $ |
| 2018/01/15 | 40,4494 $ |
| 2018/01/12 | 40,4037 $ |
| 2018/01/11 | 40,3312 $ |
| 2018/01/10 | 40,1960 $ |
| 2018/01/09 | 40,2670 $ |
| 2018/01/08 | 40,2954 $ |
| 2018/01/05 | 40,3130 $ |
| 2018/01/04 | 40,2285 $ |
| 2018/01/03 | 40,1540 $ |
| 2018/01/02 | 40,1158 $ |
| 2017/12/29 | 40,1111 $ |
| 2017/12/28 | 40,1448 $ |
| 2017/12/27 | 40,0689 $ |
| 2017/12/22 | 40,0032 $ |
| 2017/12/21 | 40,0165 $ |
| 2017/12/20 | 39,9468 $ |
| 2017/12/19 | 39,9616 $ |
| 2017/12/18 | 40,0635 $ |
| 2017/12/15 | 40,0816 $ |
| 2017/12/14 | 39,9437 $ |
| 2017/12/13 | 40,0099 $ |
| 2017/12/12 | 40,0685 $ |
| 2017/12/11 | 40,0011 $ |
| 2017/12/08 | 39,9927 $ |
| 2017/12/07 | 39,8205 $ |
| 2017/12/06 | 39,7788 $ |
| 2017/12/05 | 39,7478 $ |
| 2017/12/04 | 39,8153 $ |
| 2017/12/01 | 39,8978 $ |
| 2017/11/30 | 39,8795 $ |
| 2017/11/29 | 39,6671 $ |
| 2017/11/28 | 39,6029 $ |
| 2017/11/27 | 39,4479 $ |
| 2017/11/24 | 39,4691 $ |
| 2017/11/23 | 39,4146 $ |
| 2017/11/22 | 39,4327 $ |
| 2017/11/21 | 39,4326 $ |
| 2017/11/20 | 39,2594 $ |
| 2017/11/17 | 39,1935 $ |
| 2017/11/16 | 39,2068 $ |
| 2017/11/15 | 39,1550 $ |
| 2017/11/14 | 39,2024 $ |
| 2017/11/13 | 39,1971 $ |
| 2017/11/10 | 39,2353 $ |
| 2017/11/09 | 39,1841 $ |
| 2017/11/08 | 39,1683 $ |
| 2017/11/07 | 39,1229 $ |
| 2017/11/03 | 39,0554 $ |
| 2017/11/02 | 39,0343 $ |
| 2017/11/01 | 38,9429 $ |
| 2017/10/31 | 38,9381 $ |
| 2017/10/30 | 38,9237 $ |
| 2017/10/27 | 38,9128 $ |
| 2017/10/26 | 38,9204 $ |
| 2017/10/25 | 38,8970 $ |
| 2017/10/24 | 38,9606 $ |
| 2017/10/23 | 38,9636 $ |
| 2017/10/20 | 38,9552 $ |
| 2017/10/19 | 38,9052 $ |
| 2017/10/18 | 38,8380 $ |
| 2017/10/17 | 38,8294 $ |
| 2017/10/16 | 38,6371 $ |
| 2017/10/13 | 38,6341 $ |
| 2017/10/12 | 38,5645 $ |
| 2017/10/11 | 38,5314 $ |
| 2017/10/10 | 38,4939 $ |
| 2017/10/06 | 38,5213 $ |
| 2017/10/05 | 38,5994 $ |
| 2017/10/04 | 38,5229 $ |
| 2017/10/03 | 38,4434 $ |
| 2017/10/02 | 38,3731 $ |
| 2017/09/29 | 38,3038 $ |
| 2017/09/28 | 38,2549 $ |
| 2017/09/27 | 38,2466 $ |
| 2017/09/26 | 38,1546 $ |
| 2017/09/25 | 38,1945 $ |
| 2017/09/22 | 38,2059 $ |
| 2017/09/21 | 38,1705 $ |
| 2017/09/20 | 38,1990 $ |
| 2017/09/19 | 38,1153 $ |
| 2017/09/18 | 38,1023 $ |
| 2017/09/15 | 38,1067 $ |
| 2017/09/14 | 38,0650 $ |
| 2017/09/13 | 37,9840 $ |
| 2017/09/12 | 38,0239 $ |
| 2017/09/11 | 37,9670 $ |
| 2017/09/08 | 37,8799 $ |
| 2017/09/07 | 37,9909 $ |
| 2017/09/06 | 38,0390 $ |
| 2017/09/05 | 38,0041 $ |
| 2017/09/01 | 38,1762 $ |
| 2017/08/31 | 38,2555 $ |
| 2017/08/30 | 38,1375 $ |
| 2017/08/29 | 38,0527 $ |
| 2017/08/28 | 38,0456 $ |
| 2017/08/25 | 38,0788 $ |
| 2017/08/24 | 38,0168 $ |
| 2017/08/23 | 38,0459 $ |
| 2017/08/22 | 38,0598 $ |
| 2017/08/21 | 37,9483 $ |
| 2017/08/18 | 37,9254 $ |
| 2017/08/17 | 37,9858 $ |
| 2017/08/16 | 38,1056 $ |
| 2017/08/15 | 38,0557 $ |
| 2017/08/14 | 38,0993 $ |
| 2017/08/11 | 37,9068 $ |
| 2017/08/10 | 37,8810 $ |
| 2017/08/09 | 38,0318 $ |
| 2017/08/08 | 37,9736 $ |
| 2017/08/04 | 38,0824 $ |
| 2017/08/03 | 38,0384 $ |
| 2017/08/02 | 38,0844 $ |
| 2017/08/01 | 38,0199 $ |
| 2017/07/31 | 37,9233 $ |
| 2017/07/28 | 37,8836 $ |
| 2017/07/27 | 37,9374 $ |
| 2017/07/26 | 38,0654 $ |
| 2017/07/25 | 38,0009 $ |
| 2017/07/24 | 37,9780 $ |
| 2017/07/21 | 38,0449 $ |
| 2017/07/20 | 38,0478 $ |
| 2017/07/19 | 37,9978 $ |
| 2017/07/18 | 37,9907 $ |
| 2017/07/17 | 37,9454 $ |
| 2017/07/14 | 37,9679 $ |
| 2017/07/13 | 37,8299 $ |
| 2017/07/12 | 37,8391 $ |
| 2017/07/11 | 37,7215 $ |
| 2017/07/10 | 37,7175 $ |
| 2017/07/07 | 37,7443 $ |
| 2017/07/06 | 37,7186 $ |
| 2017/07/05 | 37,9661 $ |
| 2017/07/04 | 37,8448 $ |
| 2017/06/30 | 37,9099 $ |
| 2017/06/29 | 37,8817 $ |
| 2017/06/28 | 38,0546 $ |
| 2017/06/27 | 37,8954 $ |
| 2017/06/26 | 37,9670 $ |
| 2017/06/23 | 37,9043 $ |
| 2017/06/22 | 37,8394 $ |
| 2017/06/21 | 37,8187 $ |
| 2017/06/20 | 37,8731 $ |
| 2017/06/19 | 37,9739 $ |
| 2017/06/16 | 37,8512 $ |
| 2017/06/15 | 37,8245 $ |
| 2017/06/14 | 37,9046 $ |
| 2017/06/13 | 37,9033 $ |
| 2017/06/12 | 37,8922 $ |
| 2017/06/09 | 37,9560 $ |
| 2017/06/08 | 37,9408 $ |
| 2017/06/07 | 37,9561 $ |
| 2017/06/06 | 38,0516 $ |
| 2017/06/05 | 38,1389 $ |
| 2017/06/02 | 38,1515 $ |
| 2017/06/01 | 38,0170 $ |
| 2017/05/31 | 37,8344 $ |
| 2017/05/30 | 37,7718 $ |
| 2017/05/29 | 37,8131 $ |
| 2017/05/26 | 37,7868 $ |
| 2017/05/25 | 37,7900 $ |
| 2017/05/24 | 37,6799 $ |
| 2017/05/23 | 37,7003 $ |
| 2017/05/19 | 37,6057 $ |
| 2017/05/18 | 37,4137 $ |
| 2017/05/17 | 37,3759 $ |
| 2017/05/16 | 37,6818 $ |
| 2017/05/15 | 37,7342 $ |
| 2017/05/12 | 37,6892 $ |
| 2017/05/11 | 37,7609 $ |
| 2017/05/10 | 37,8614 $ |
| 2017/05/09 | 37,8848 $ |
| 2017/05/08 | 38,0363 $ |
| 2017/05/05 | 38,1022 $ |
| 2017/05/04 | 37,9677 $ |
| 2017/05/03 | 37,9639 $ |
| 2017/05/02 | 37,9886 $ |
| 2017/05/01 | 37,8624 $ |
| 2017/04/28 | 37,9196 $ |
| 2017/04/27 | 37,8960 $ |
| 2017/04/26 | 37,8864 $ |
| 2017/04/25 | 37,8470 $ |
| 2017/04/24 | 37,7227 $ |
| 2017/04/21 | 37,6275 $ |
| 2017/04/20 | 37,6428 $ |
| 2017/04/19 | 37,5286 $ |
| 2017/04/18 | 37,5630 $ |
| 2017/04/17 | 37,5795 $ |
| 2017/04/13 | 37,3721 $ |
| 2017/04/12 | 37,4808 $ |
| 2017/04/11 | 37,5014 $ |
| 2017/04/10 | 37,4509 $ |
| 2017/04/07 | 37,3989 $ |
| 2017/04/06 | 37,4314 $ |
| 2017/04/05 | 37,3966 $ |
| 2017/04/04 | 37,4258 $ |
| 2017/04/03 | 37,3984 $ |
| 2017/03/31 | 37,4295 $ |
| 2017/03/30 | 37,4332 $ |
| 2017/03/29 | 37,4313 $ |
| 2017/03/28 | 37,4002 $ |
| 2017/03/27 | 37,2954 $ |
| 2017/03/24 | 37,3001 $ |
| 2017/03/23 | 37,2180 $ |
| 2017/03/22 | 37,2007 $ |
| 2017/03/21 | 37,1182 $ |
| 2017/03/20 | 37,2554 $ |
| 2017/03/17 | 37,3512 $ |
| 2017/03/16 | 37,3833 $ |
| 2017/03/15 | 37,3724 $ |
| 2017/03/14 | 37,1645 $ |
| 2017/03/13 | 37,2666 $ |
| 2017/03/10 | 37,2542 $ |
| 2017/03/09 | 37,1814 $ |
| 2017/03/08 | 37,2170 $ |
| 2017/03/07 | 37,2568 $ |
| 2017/03/06 | 37,2930 $ |
| 2017/03/03 | 37,3486 $ |
| 2017/03/02 | 37,3337 $ |
| 2017/03/01 | 37,3945 $ |
| 2017/02/28 | 37,2011 $ |
| 2017/02/27 | 37,2992 $ |
| 2017/02/24 | 37,3541 $ |
| 2017/02/23 | 37,3979 $ |
| 2017/02/22 | 37,3241 $ |
| 2017/02/21 | 37,3305 $ |
| 2017/02/17 | 37,2851 $ |
| 2017/02/16 | 37,2387 $ |
| 2017/02/15 | 37,1897 $ |
| 2017/02/14 | 37,0763 $ |
| 2017/02/13 | 37,0012 $ |
| 2017/02/10 | 36,9885 $ |
| 2017/02/09 | 36,9073 $ |
| 2017/02/08 | 36,7916 $ |
| 2017/02/07 | 36,7240 $ |
| 2017/02/06 | 36,6318 $ |
| 2017/02/03 | 36,6359 $ |
| 2017/02/02 | 36,4518 $ |
| 2017/02/01 | 36,6099 $ |
| 2017/01/31 | 36,6274 $ |
| 2017/01/30 | 36,5869 $ |
| 2017/01/27 | 36,7205 $ |
| 2017/01/26 | 36,7552 $ |
| 2017/01/25 | 36,7084 $ |
| 2017/01/24 | 36,6711 $ |
| 2017/01/23 | 36,6087 $ |
| 2017/01/20 | 36,5957 $ |
| 2017/01/19 | 36,5289 $ |
| 2017/01/18 | 36,6007 $ |
| 2017/01/17 | 36,6811 $ |
| 2017/01/16 | 36,6553 $ |
| 2017/01/13 | 36,6769 $ |
| 2017/01/12 | 36,6634 $ |
| 2017/01/11 | 36,6569 $ |
| 2017/01/10 | 36,5996 $ |
| 2017/01/09 | 36,5883 $ |
| 2017/01/06 | 36,6866 $ |
| 2017/01/05 | 36,7048 $ |
| 2017/01/04 | 36,6392 $ |
| 2017/01/03 | 36,4909 $ |
| 2016/12/30 | 36,3992 $ |
| 2016/12/29 | 36,4300 $ |
| 2016/12/28 | 36,3693 $ |
| 2016/12/23 | 36,4277 $ |
| 2016/12/22 | 36,4030 $ |
| 2016/12/21 | 36,4293 $ |
| 2016/12/20 | 36,4317 $ |
| 2016/12/19 | 36,3721 $ |
| 2016/12/16 | 36,3552 $ |
| 2016/12/15 | 36,3183 $ |
| 2016/12/14 | 36,3935 $ |
| 2016/12/13 | 36,5983 $ |
| 2016/12/12 | 36,4804 $ |
| 2016/12/09 | 36,5798 $ |
| 2016/12/08 | 36,5333 $ |
| 2016/12/07 | 36,4881 $ |
| 2016/12/06 | 36,2072 $ |
| 2016/12/05 | 36,1751 $ |
| 2016/12/02 | 36,1410 $ |
| 2016/12/01 | 36,0968 $ |
| 2016/11/30 | 36,2876 $ |
| 2016/11/29 | 36,4452 $ |
| 2016/11/28 | 36,3190 $ |
| 2016/11/25 | 36,3680 $ |
| 2016/11/24 | 36,2969 $ |
| 2016/11/23 | 36,3152 $ |
| 2016/11/22 | 36,3031 $ |
| 2016/11/21 | 36,2112 $ |
| 2016/11/18 | 36,0964 $ |
| 2016/11/17 | 36,1169 $ |
| 2016/11/16 | 36,0101 $ |
| 2016/11/15 | 35,9448 $ |
| 2016/11/14 | 35,7986 $ |
| 2016/11/11 | 35,9329 $ |
| 2016/11/10 | 36,0474 $ |
| 2016/11/09 | 36,2031 $ |
| 2016/11/08 | 36,2918 $ |
| 2016/11/07 | 36,2926 $ |
| 2016/11/04 | 36,0043 $ |
| 2016/11/03 | 36,0409 $ |
| 2016/11/02 | 35,9803 $ |
| 2016/11/01 | 36,1349 $ |
| 2016/10/31 | 36,3209 $ |
| 2016/10/28 | 36,2605 $ |
| 2016/10/27 | 36,3481 $ |
| 2016/10/26 | 36,4345 $ |
| 2016/10/25 | 36,4510 $ |
| 2016/10/24 | 36,5864 $ |
| 2016/10/21 | 36,5454 $ |
| 2016/10/20 | 36,5146 $ |
| 2016/10/19 | 36,5103 $ |
| 2016/10/18 | 36,4418 $ |
| 2016/10/17 | 36,2284 $ |
| 2016/10/14 | 36,2574 $ |
| 2016/10/13 | 36,2625 $ |
| 2016/10/12 | 36,2750 $ |
| 2016/10/11 | 36,1725 $ |
| 2016/10/07 | 36,2767 $ |
| 2016/10/06 | 36,4034 $ |
| 2016/10/05 | 36,4409 $ |
| 2016/10/04 | 36,4702 $ |
| 2016/10/03 | 36,6144 $ |
| 2016/09/30 | 36,6847 $ |
| 2016/09/29 | 36,6285 $ |
| 2016/09/28 | 36,6712 $ |
| 2016/09/27 | 36,6098 $ |
| 2016/09/26 | 36,5650 $ |
| 2016/09/23 | 36,7103 $ |
| 2016/09/22 | 36,7837 $ |
| 2016/09/21 | 36,6068 $ |
| 2016/09/20 | 36,4498 $ |
| 2016/09/19 | 36,3492 $ |
| 2016/09/16 | 36,3136 $ |
| 2016/09/15 | 36,3982 $ |
| 2016/09/14 | 36,2351 $ |
| 2016/09/13 | 36,2142 $ |
| 2016/09/12 | 36,4591 $ |
| 2016/09/09 | 36,2760 $ |
| 2016/09/08 | 36,7397 $ |
| 2016/09/07 | 36,8773 $ |
| 2016/09/06 | 36,8726 $ |
| 2016/09/02 | 36,8845 $ |
| 2016/09/01 | 36,7901 $ |
| 2016/08/31 | 36,7141 $ |
| 2016/08/30 | 36,7111 $ |
| 2016/08/29 | 36,7750 $ |
| 2016/08/26 | 36,6746 $ |
| 2016/08/25 | 36,7323 $ |
| 2016/08/24 | 36,8032 $ |
| 2016/08/23 | 36,8622 $ |
| 2016/08/22 | 36,8344 $ |
| 2016/08/19 | 36,7437 $ |
| 2016/08/18 | 36,7735 $ |
| 2016/08/17 | 36,8137 $ |
| 2016/08/16 | 36,7784 $ |
| 2016/08/15 | 36,8943 $ |
| 2016/08/12 | 36,9395 $ |
| 2016/08/11 | 37,0164 $ |
| 2016/08/10 | 36,9646 $ |
| 2016/08/09 | 37,0137 $ |
| 2016/08/08 | 36,9564 $ |
| 2016/08/05 | 36,8185 $ |
| 2016/08/04 | 36,5797 $ |
| 2016/08/03 | 36,5734 $ |
| 2016/08/02 | 36,5485 $ |
| 2016/07/29 | 36,7707 $ |
| 2016/07/28 | 36,6782 $ |
| 2016/07/27 | 36,6772 $ |
| 2016/07/26 | 36,6585 $ |
| 2016/07/25 | 36,7244 $ |
| 2016/07/22 | 36,7642 $ |
| 2016/07/21 | 36,6733 $ |
| 2016/07/20 | 36,7017 $ |
| 2016/07/19 | 36,6955 $ |
| 2016/07/18 | 36,6419 $ |
| 2016/07/15 | 36,5590 $ |
| 2016/07/14 | 36,6131 $ |
| 2016/07/13 | 36,6009 $ |
| 2016/07/12 | 36,5433 $ |
| 2016/07/11 | 36,4220 $ |
| 2016/07/08 | 36,3667 $ |
| 2016/07/07 | 36,1608 $ |
| 2016/07/06 | 36,2501 $ |
| 2016/07/05 | 36,1555 $ |
| 2016/07/04 | 36,0999 $ |
| 2016/06/30 | 36,0228 $ |
| 2016/06/29 | 35,8518 $ |
| 2016/06/28 | 35,6373 $ |
| 2016/06/27 | 35,4285 $ |
| 2016/06/24 | 35,6312 $ |
| 2016/06/23 | 36,0844 $ |
| 2016/06/22 | 35,9640 $ |
| 2016/06/21 | 35,9485 $ |
| 2016/06/20 | 35,9492 $ |
| 2016/06/17 | 35,8431 $ |
| 2016/06/16 | 35,8826 $ |
| 2016/06/15 | 35,8179 $ |
| 2016/06/14 | 35,8585 $ |
| 2016/06/13 | 35,9149 $ |
| 2016/06/10 | 36,0366 $ |
| 2016/06/09 | 36,1799 $ |
| 2016/06/08 | 36,2497 $ |
| 2016/06/07 | 36,2352 $ |
| 2016/06/06 | 36,1796 $ |
| 2016/06/03 | 36,1860 $ |
| 2016/06/02 | 36,0488 $ |
| 2016/06/01 | 35,9552 $ |
| 2016/05/31 | 35,9191 $ |
| 2016/05/30 | 36,0026 $ |
| 2016/05/27 | 35,9743 $ |
| 2016/05/26 | 35,8536 $ |
| 2016/05/25 | 35,8362 $ |
| 2016/05/24 | 35,7429 $ |
| 2016/05/20 | 35,5032 $ |
| 2016/05/19 | 35,3568 $ |
| 2016/05/18 | 35,4127 $ |
| 2016/05/17 | 35,4805 $ |
| 2016/05/16 | 35,6909 $ |
| 2016/05/13 | 35,5348 $ |
| 2016/05/12 | 35,6758 $ |
| 2016/05/11 | 35,5754 $ |
| 2016/05/10 | 35,6579 $ |
| 2016/05/09 | 35,4115 $ |
| 2016/05/06 | 35,4360 $ |
| 2016/05/05 | 35,4258 $ |
| 2016/05/04 | 35,4286 $ |
| 2016/05/03 | 35,3486 $ |
| 2016/05/02 | 35,4905 $ |
| 2016/04/29 | 35,4114 $ |
| 2016/04/28 | 35,5547 $ |
| 2016/04/27 | 35,6400 $ |
| 2016/04/26 | 35,4898 $ |
| 2016/04/25 | 35,5659 $ |
| 2016/04/22 | 35,6056 $ |
| 2016/04/21 | 35,5376 $ |
| 2016/04/20 | 35,6873 $ |
| 2016/04/19 | 35,6937 $ |
| 2016/04/18 | 35,6572 $ |
| 2016/04/15 | 35,5718 $ |
| 2016/04/14 | 35,5078 $ |
| 2016/04/13 | 35,4795 $ |
| 2016/04/12 | 35,3735 $ |
| 2016/04/11 | 35,2803 $ |
| 2016/04/08 | 35,3606 $ |
| 2016/04/07 | 35,2561 $ |
| 2016/04/06 | 35,3802 $ |
| 2016/04/05 | 35,4228 $ |
| 2016/04/04 | 35,5511 $ |
| 2016/04/01 | 35,6509 $ |
| 2016/03/31 | 35,6037 $ |
| 2016/03/30 | 35,6243 $ |
| 2016/03/29 | 35,4998 $ |
| 2016/03/28 | 35,3517 $ |
| 2016/03/24 | 35,2847 $ |
| 2016/03/23 | 35,3367 $ |
| 2016/03/22 | 35,3250 $ |
| 2016/03/21 | 35,3781 $ |
| 2016/03/18 | 35,3179 $ |
| 2016/03/17 | 35,4198 $ |
| 2016/03/16 | 35,1459 $ |
| 2016/03/15 | 34,9868 $ |
| 2016/03/14 | 34,9453 $ |
| 2016/03/11 | 34,9729 $ |
| 2016/03/10 | 34,7853 $ |
| 2016/03/09 | 34,9914 $ |
| 2016/03/08 | 34,9286 $ |
| 2016/03/07 | 34,8825 $ |
| 2016/03/04 | 34,7931 $ |
| 2016/03/03 | 34,6790 $ |
| 2016/03/02 | 34,5878 $ |
| 2016/03/01 | 34,6847 $ |
| 2016/02/29 | 34,4675 $ |
| 2016/02/26 | 34,4557 $ |
| 2016/02/25 | 34,3928 $ |
| 2016/02/24 | 34,3102 $ |
| 2016/02/23 | 34,2719 $ |
| 2016/02/22 | 34,4418 $ |
| 2016/02/19 | 34,3343 $ |
| 2016/02/18 | 34,3551 $ |
| 2016/02/17 | 34,2951 $ |
| 2016/02/16 | 34,0067 $ |
| 2016/02/12 | 33,7762 $ |
| 2016/02/11 | 33,5893 $ |
| 2016/02/10 | 33,8424 $ |
| 2016/02/09 | 33,8100 $ |
| 2016/02/08 | 33,9543 $ |
| 2016/02/05 | 34,2181 $ |
| 2016/02/04 | 34,3435 $ |
| 2016/02/03 | 34,2435 $ |
| 2016/02/02 | 34,2227 $ |
| 2016/02/01 | 34,4333 $ |
| 2016/01/29 | 34,5618 $ |
| 2016/01/28 | 34,1413 $ |
| 2016/01/27 | 33,8647 $ |
| 2016/01/26 | 33,9115 $ |
| 2016/01/25 | 33,7636 $ |
| 2016/01/22 | 33,9741 $ |
| 2016/01/21 | 33,5455 $ |
| 2016/01/20 | 33,3968 $ |
| 2016/01/19 | 33,6934 $ |
| 2016/01/18 | 33,4496 $ |
| 2016/01/15 | 33,6012 $ |
| 2016/01/14 | 33,8823 $ |
| 2016/01/13 | 33,6609 $ |
| 2016/01/12 | 33,9993 $ |
| 2016/01/11 | 33,8389 $ |
| 2016/01/08 | 33,8322 $ |
| 2016/01/07 | 33,8245 $ |
| 2016/01/06 | 34,2124 $ |
| 2016/01/05 | 34,3502 $ |
| 2016/01/04 | 34,3694 $ |
| 2015/12/31 | 34,5544 $ |
| 2015/12/30 | 34,7470 $ |
| 2015/12/29 | 34,8082 $ |
| 2015/12/24 | 34,7206 $ |
| 2015/12/23 | 34,6877 $ |
| 2015/12/22 | 34,5536 $ |
| 2015/12/21 | 34,3993 $ |
| 2015/12/18 | 34,3369 $ |
| 2015/12/17 | 34,4270 $ |
| 2015/12/16 | 34,5276 $ |
| 2015/12/15 | 34,2094 $ |
| 2015/12/14 | 33,9906 $ |
| 2015/12/11 | 34,0111 $ |
| 2015/12/10 | 34,2524 $ |
| 2015/12/09 | 34,2163 $ |
| 2015/12/08 | 34,2101 $ |
| 2015/12/07 | 34,4323 $ |
| 2015/12/04 | 34,6026 $ |
| 2015/12/03 | 34,4306 $ |
| 2015/12/02 | 34,7506 $ |
| 2015/12/01 | 34,9692 $ |
| 2015/11/30 | 34,7626 $ |
| 2015/11/27 | 34,8539 $ |
| 2015/11/26 | 34,8260 $ |
| 2015/11/25 | 34,8306 $ |
| 2015/11/24 | 34,7951 $ |
| 2015/11/23 | 34,8621 $ |
| 2015/11/20 | 34,8914 $ |
| 2015/11/19 | 34,8706 $ |
| 2015/11/18 | 34,8522 $ |
| 2015/11/17 | 34,6222 $ |
| 2015/11/16 | 34,5589 $ |
| 2015/11/13 | 34,2423 $ |
| 2015/11/12 | 34,3513 $ |
| 2015/11/11 | 34,5892 $ |
| 2015/11/10 | 34,5852 $ |
| 2015/11/09 | 34,6040 $ |
| 2015/11/06 | 34,7681 $ |
| 2015/11/05 | 34,9044 $ |
| 2015/11/04 | 34,9114 $ |
| 2015/11/03 | 34,9796 $ |
| 2015/11/02 | 34,9330 $ |
| 2015/10/30 | 34,9131 $ |
| 2015/10/29 | 35,1512 $ |
| 2015/10/28 | 35,1652 $ |
| 2015/10/27 | 35,0570 $ |
| 2015/10/26 | 35,1831 $ |
| 2015/10/23 | 35,3073 $ |
| 2015/10/22 | 35,2148 $ |
| 2015/10/21 | 34,8881 $ |
| 2015/10/20 | 34,8905 $ |
| 2015/10/19 | 34,8910 $ |
| 2015/10/16 | 34,8101 $ |
| 2015/10/15 | 34,7680 $ |
| 2015/10/14 | 34,6785 $ |
| 2015/10/13 | 34,7834 $ |
| 2015/10/09 | 34,7609 $ |
| 2015/10/08 | 34,7690 $ |
| 2015/10/07 | 34,6109 $ |
| 2015/10/06 | 34,4534 $ |
| 2015/10/05 | 34,5761 $ |
| 2015/10/02 | 34,3210 $ |
| 2015/10/01 | 34,1486 $ |
| 2015/09/30 | 34,1907 $ |
| 2015/09/29 | 33,8516 $ |
| 2015/09/28 | 33,8219 $ |
| 2015/09/25 | 34,0875 $ |
| 2015/09/24 | 34,0303 $ |
| 2015/09/23 | 34,1138 $ |
| 2015/09/22 | 34,1982 $ |
| 2015/09/21 | 34,4063 $ |
| 2015/09/18 | 34,2278 $ |
| 2015/09/17 | 34,3642 $ |
| 2015/09/16 | 34,3587 $ |
| 2015/09/15 | 34,1288 $ |
| 2015/09/14 | 33,9555 $ |
| 2015/09/11 | 34,0430 $ |
| 2015/09/10 | 34,0539 $ |
| 2015/09/09 | 34,1214 $ |
| 2015/09/08 | 34,2757 $ |
| 2015/09/04 | 34,0007 $ |
| 2015/09/03 | 34,2002 $ |
| 2015/09/02 | 34,0908 $ |
| 2015/09/01 | 33,9270 $ |
| 2015/08/31 | 34,3458 $ |
| 2015/08/28 | 34,5350 $ |
| 2015/08/27 | 34,4898 $ |
| 2015/08/26 | 34,2378 $ |
| 2015/08/25 | 33,8300 $ |
| 2015/08/24 | 33,8637 $ |
| 2015/08/21 | 34,4094 $ |
| 2015/08/20 | 34,7849 $ |
| 2015/08/19 | 35,1985 $ |
| 2015/08/18 | 35,2785 $ |
| 2015/08/17 | 35,3856 $ |
| 2015/08/14 | 35,4002 $ |
| 2015/08/13 | 35,3149 $ |
| 2015/08/12 | 35,2954 $ |
| 2015/08/11 | 35,4038 $ |
| 2015/08/10 | 35,4310 $ |
| 2015/08/07 | 35,3227 $ |
| 2015/08/06 | 35,3421 $ |
| 2015/08/05 | 35,5732 $ |
| 2015/08/04 | 35,5641 $ |
| 2015/07/31 | 35,4667 $ |
| 2015/07/30 | 35,3055 $ |
| 2015/07/29 | 35,2370 $ |
| 2015/07/28 | 35,0368 $ |
| 2015/07/27 | 34,9404 $ |
| 2015/07/24 | 35,1371 $ |
| 2015/07/23 | 35,1931 $ |
| 2015/07/22 | 35,3182 $ |
| 2015/07/21 | 35,3577 $ |
| 2015/07/20 | 35,5112 $ |
| 2015/07/17 | 35,6397 $ |
| 2015/07/16 | 35,5907 $ |
| 2015/07/15 | 35,4574 $ |
| 2015/07/14 | 35,2840 $ |
| 2015/07/13 | 35,2114 $ |
| 2015/07/10 | 35,0196 $ |
| 2015/07/09 | 34,8155 $ |
| 2015/07/08 | 34,9499 $ |
| 2015/07/07 | 35,1887 $ |
| 2015/07/06 | 35,0268 $ |
| 2015/07/03 | 35,0768 $ |
| 2015/07/02 | 35,0170 $ |
| 2015/06/30 | 34,8364 $ |
| 2015/06/29 | 34,7467 $ |
| 2015/06/26 | 35,0976 $ |
| 2015/06/25 | 35,2050 $ |
| 2015/06/24 | 35,2627 $ |
| 2015/06/23 | 35,2998 $ |
| 2015/06/22 | 35,2822 $ |
| 2015/06/19 | 35,1662 $ |
| 2015/06/18 | 35,1983 $ |
| 2015/06/17 | 35,1175 $ |
| 2015/06/16 | 35,1325 $ |
| 2015/06/15 | 35,0566 $ |
| 2015/06/12 | 35,0462 $ |
| 2015/06/11 | 35,1173 $ |
| 2015/06/10 | 35,0719 $ |
| 2015/06/09 | 34,9927 $ |
| 2015/06/08 | 34,9936 $ |
| 2015/06/05 | 35,2156 $ |
| 2015/06/04 | 35,3413 $ |
| 2015/06/03 | 35,4652 $ |
| 2015/06/02 | 35,4090 $ |
| 2015/06/01 | 35,5673 $ |
| 2015/05/29 | 35,4710 $ |
| 2015/05/28 | 35,5915 $ |
| 2015/05/27 | 35,6063 $ |
| 2015/05/26 | 35,4422 $ |
| 2015/05/25 | 35,5464 $ |
| 2015/05/22 | 35,5381 $ |
| 2015/05/21 | 35,5973 $ |
| 2015/05/20 | 35,4542 $ |
| 2015/05/19 | 35,5243 $ |
| 2015/05/15 | 35,4964 $ |
| 2015/05/14 | 35,3294 $ |
| 2015/05/13 | 35,1583 $ |
| 2015/05/12 | 35,1995 $ |
| 2015/05/11 | 35,4148 $ |
| 2015/05/08 | 35,4985 $ |
| 2015/05/07 | 35,3941 $ |
| 2015/05/06 | 35,2678 $ |
| 2015/05/05 | 35,3238 $ |
| 2015/05/04 | 35,5832 $ |
| 2015/05/01 | 35,5390 $ |
| 2015/04/30 | 35,4399 $ |
| 2015/04/29 | 35,5975 $ |
| 2015/04/28 | 35,7346 $ |
| 2015/04/27 | 35,7357 $ |
| 2015/04/24 | 35,8161 $ |
| 2015/04/23 | 35,7294 $ |
| 2015/04/22 | 35,7211 $ |
| 2015/04/21 | 35,7378 $ |
| 2015/04/20 | 35,7839 $ |
| 2015/04/17 | 35,7043 $ |
| 2015/04/16 | 35,8821 $ |
| 2015/04/15 | 35,9473 $ |
| 2015/04/14 | 36,0078 $ |
| 2015/04/13 | 36,0712 $ |
| 2015/04/10 | 36,0962 $ |
| 2015/04/09 | 36,0521 $ |
| 2015/04/08 | 35,9095 $ |
| 2015/04/07 | 35,8347 $ |
| 2015/04/06 | 35,7907 $ |
| 2015/04/02 | 35,7192 $ |
| 2015/04/01 | 35,5747 $ |
| 2015/03/31 | 35,5925 $ |
| 2015/03/30 | 35,6927 $ |
| 2015/03/27 | 35,5754 $ |
| 2015/03/26 | 35,5092 $ |
| 2015/03/25 | 35,6732 $ |
| 2015/03/24 | 35,9529 $ |
| 2015/03/23 | 35,8576 $ |
| 2015/03/20 | 35,9012 $ |
| 2015/03/19 | 35,7878 $ |
| 2015/03/18 | 35,8972 $ |
| 2015/03/17 | 35,7043 $ |
| 2015/03/16 | 35,6499 $ |
| 2015/03/13 | 35,3891 $ |
| 2015/03/12 | 35,4954 $ |
| 2015/03/11 | 35,3527 $ |
| 2015/03/10 | 35,3004 $ |
| 2015/03/09 | 35,5041 $ |
| 2015/03/06 | 35,4531 $ |
| 2015/03/05 | 35,7146 $ |
| 2015/03/04 | 35,6971 $ |
| 2015/03/03 | 35,7322 $ |
| 2015/03/02 | 35,8764 $ |
| 2015/02/27 | 35,8214 $ |
| 2015/02/26 | 35,7945 $ |
| 2015/02/25 | 35,7835 $ |
| 2015/02/24 | 35,8675 $ |
| 2015/02/23 | 35,8696 $ |
| 2015/02/20 | 35,8013 $ |
| 2015/02/19 | 35,7204 $ |
| 2015/02/18 | 35,7254 $ |
| 2015/02/17 | 35,7183 $ |
| 2015/02/13 | 35,6602 $ |
| 2015/02/12 | 35,6950 $ |
| 2015/02/11 | 35,5903 $ |
| 2015/02/10 | 35,4607 $ |
| 2015/02/09 | 35,2517 $ |
| 2015/02/06 | 35,3113 $ |
| 2015/02/05 | 35,3884 $ |
| 2015/02/04 | 35,3472 $ |
| 2015/02/03 | 35,3805 $ |
| 2015/02/02 | 35,3103 $ |
| 2015/01/30 | 35,0871 $ |
| 2015/01/29 | 35,2800 $ |
| 2015/01/28 | 35,0062 $ |
| 2015/01/27 | 35,2302 $ |
| 2015/01/26 | 35,3231 $ |
| 2015/01/23 | 35,3662 $ |
| 2015/01/22 | 35,3432 $ |
| 2015/01/21 | 34,9590 $ |
| 2015/01/20 | 34,6216 $ |
| 2015/01/19 | 34,5748 $ |
| 2015/01/16 | 34,5520 $ |
| 2015/01/15 | 34,3277 $ |
| 2015/01/14 | 34,2949 $ |
| 2015/01/13 | 34,4843 $ |
| 2015/01/12 | 34,4297 $ |
| 2015/01/09 | 34,4979 $ |
| 2015/01/08 | 34,6354 $ |
| 2015/01/07 | 34,3591 $ |
| 2015/01/06 | 34,1985 $ |
| 2015/01/05 | 34,4216 $ |
| 2015/01/02 | 34,7983 $ |
| 2014/12/31 | 34,6580 $ |
| 2014/12/30 | 34,7502 $ |
| 2014/12/29 | 34,8469 $ |
| 2014/12/24 | 34,8290 $ |
| 2014/12/23 | 34,8325 $ |
| 2014/12/22 | 34,6500 $ |
| 2014/12/19 | 34,5252 $ |
| 2014/12/18 | 34,3720 $ |
| 2014/12/17 | 34,0391 $ |
| 2014/12/16 | 33,7732 $ |
| 2014/12/15 | 33,8110 $ |
| 2014/12/12 | 33,7871 $ |
| 2014/12/11 | 34,0530 $ |
| 2014/12/10 | 33,8559 $ |
| 2014/12/09 | 34,1675 $ |
| 2014/12/08 | 34,1151 $ |
| 2014/12/05 | 34,3380 $ |
| 2014/12/04 | 34,2962 $ |
| 2014/12/03 | 34,4042 $ |
| 2014/12/02 | 34,3563 $ |
| 2014/12/01 | 34,3007 $ |
| 2014/11/28 | 34,4493 $ |
| 2014/11/27 | 34,3930 $ |
| 2014/11/26 | 34,2864 $ |
| 2014/11/25 | 34,2030 $ |
| 2014/11/24 | 34,2011 $ |
| 2014/11/21 | 34,1687 $ |
| 2014/11/20 | 34,1599 $ |
| 2014/11/19 | 34,2228 $ |
| 2014/11/18 | 34,0952 $ |
| 2014/11/17 | 34,0044 $ |
| 2014/11/14 | 33,9095 $ |
| 2014/11/13 | 33,9117 $ |
| 2014/11/12 | 33,8242 $ |
| 2014/11/11 | 33,7932 $ |
| 2014/11/10 | 33,8437 $ |
| 2014/11/07 | 33,6539 $ |
| 2014/11/06 | 33,6644 $ |
| 2014/11/05 | 33,6210 $ |
| 2014/11/04 | 33,4618 $ |
| 2014/11/03 | 33,4500 $ |
| 2014/10/31 | 33,4891 $ |
| 2014/10/30 | 33,2000 $ |
| 2014/10/29 | 33,0899 $ |
| 2014/10/28 | 33,1467 $ |
| 2014/10/27 | 33,0156 $ |
| 2014/10/24 | 32,9743 $ |
| 2014/10/23 | 32,7604 $ |
| 2014/10/22 | 32,5587 $ |
| 2014/10/21 | 32,7600 $ |
| 2014/10/20 | 32,5560 $ |
| 2014/10/17 | 32,4856 $ |
| 2014/10/16 | 32,3019 $ |
| 2014/10/15 | 32,2479 $ |
| 2014/10/14 | 32,4522 $ |
| 2014/10/10 | 32,5876 $ |
| 2014/10/09 | 32,7768 $ |
| 2014/10/08 | 32,9657 $ |
| 2014/10/07 | 32,7960 $ |
| 2014/10/06 | 32,9205 $ |
| 2014/10/03 | 33,0188 $ |
| 2014/10/02 | 32,7130 $ |
| 2014/10/01 | 32,7333 $ |
| 2014/09/30 | 32,8923 $ |
| 2014/09/29 | 32,9100 $ |
| 2014/09/26 | 32,9331 $ |
| 2014/09/25 | 32,7829 $ |
| 2014/09/24 | 33,0930 $ |
| 2014/09/23 | 32,9818 $ |
| 2014/09/22 | 33,0248 $ |
| 2014/09/19 | 33,1209 $ |
| 2014/09/18 | 33,1521 $ |
| 2014/09/17 | 33,0842 $ |
| 2014/09/16 | 33,1065 $ |
| 2014/09/15 | 32,9755 $ |
| 2014/09/12 | 32,9941 $ |
| 2014/09/11 | 33,0087 $ |
| 2014/09/10 | 32,9293 $ |
| 2014/09/09 | 32,9636 $ |
| 2014/09/08 | 32,9729 $ |
| 2014/09/05 | 32,9918 $ |
| 2014/09/04 | 32,9614 $ |
| 2014/09/03 | 32,9355 $ |
| 2014/09/02 | 32,8920 $ |
| 2014/08/29 | 32,8441 $ |
| 2014/08/28 | 32,8025 $ |
| 2014/08/27 | 32,8007 $ |
| 2014/08/26 | 32,8486 $ |
| 2014/08/25 | 32,7706 $ |
| 2014/08/22 | 32,5243 $ |
| 2014/08/21 | 32,5159 $ |
| 2014/08/20 | 32,4673 $ |
| 2014/08/19 | 32,4786 $ |
| 2014/08/18 | 32,3565 $ |
| 2014/08/15 | 32,2939 $ |
| 2014/08/14 | 32,2914 $ |
| 2014/08/13 | 32,1836 $ |
| 2014/08/12 | 32,1303 $ |
| 2014/08/11 | 32,1406 $ |
| 2014/08/08 | 32,0854 $ |
| 2014/08/07 | 31,9409 $ |
| 2014/08/06 | 32,0339 $ |
| 2014/08/05 | 32,0220 $ |
| 2014/08/01 | 32,0232 $ |
| 2014/07/31 | 32,0623 $ |
| 2014/07/30 | 32,3018 $ |
| 2014/07/29 | 32,2395 $ |
| 2014/07/28 | 32,2094 $ |
| 2014/07/25 | 32,2095 $ |
| 2014/07/24 | 32,1657 $ |
| 2014/07/23 | 32,1469 $ |
| 2014/07/22 | 32,0417 $ |
| 2014/07/21 | 31,9056 $ |
| 2014/07/18 | 31,9209 $ |
| 2014/07/17 | 31,8685 $ |
| 2014/07/16 | 31,9155 $ |
| 2014/07/15 | 31,7535 $ |
| 2014/07/14 | 31,7245 $ |
| 2014/07/11 | 31,6161 $ |
| 2014/07/10 | 31,5598 $ |
| 2014/07/09 | 31,6046 $ |
| 2014/07/08 | 31,5426 $ |
| 2014/07/07 | 31,5919 $ |
| 2014/07/04 | 31,6313 $ |
| 2014/07/03 | 31,6142 $ |
| 2014/07/02 | 31,6167 $ |
| 2014/06/30 | 31,5661 $ |
| 2014/06/27 | 31,5463 $ |
| 2014/06/26 | 31,4206 $ |
| 2014/06/25 | 31,4338 $ |
| 2014/06/24 | 31,3964 $ |
| 2014/06/23 | 31,4569 $ |
| 2014/06/20 | 31,4876 $ |
| 2014/06/19 | 31,5884 $ |
| 2014/06/18 | 31,6518 $ |
| 2014/06/17 | 31,5373 $ |
| 2014/06/16 | 31,5109 $ |
| 2014/06/13 | 31,4741 $ |
| 2014/06/12 | 31,4070 $ |
| 2014/06/11 | 31,5148 $ |
| 2014/06/10 | 31,6584 $ |
| 2014/06/09 | 31,6341 $ |
| 2014/06/06 | 31,6308 $ |
| 2014/06/05 | 31,5471 $ |
| 2014/06/04 | 31,4720 $ |
| 2014/06/03 | 31,4055 $ |
| 2014/06/02 | 31,3898 $ |
| 2014/05/30 | 31,3257 $ |
| 2014/05/29 | 31,2890 $ |
| 2014/05/28 | 31,2967 $ |
| 2014/05/27 | 31,3530 $ |
| 2014/05/26 | 31,3411 $ |
| 2014/05/23 | 31,3278 $ |
| 2014/05/22 | 31,3093 $ |
| 2014/05/21 | 31,3170 $ |
| 2014/05/20 | 31,1776 $ |
| 2014/05/16 | 31,2288 $ |
| 2014/05/15 | 31,2276 $ |
| 2014/05/14 | 31,3190 $ |
| 2014/05/13 | 31,3354 $ |
| 2014/05/12 | 31,2970 $ |
| 2014/05/09 | 31,2170 $ |
| 2014/05/08 | 31,1545 $ |
| 2014/05/07 | 31,1747 $ |
| 2014/05/06 | 31,0095 $ |
| 2014/05/05 | 31,1343 $ |
| 2014/05/02 | 31,1662 $ |
| 2014/05/01 | 31,1286 $ |
| 2014/04/30 | 31,1373 $ |
| 2014/04/29 | 30,9189 $ |
| 2014/04/28 | 30,9318 $ |
| 2014/04/25 | 30,8784 $ |
| 2014/04/24 | 30,9672 $ |
| 2014/04/23 | 30,9391 $ |
| 2014/04/22 | 30,9664 $ |
| 2014/04/21 | 30,9379 $ |
| 2014/04/17 | 30,9375 $ |
| 2014/04/16 | 31,0163 $ |
| 2014/04/15 | 30,8499 $ |
| 2014/04/14 | 30,7746 $ |
| 2014/04/11 | 30,6896 $ |
| 2014/04/10 | 30,7671 $ |
| 2014/04/09 | 30,9372 $ |
| 2014/04/08 | 30,8800 $ |
| 2014/04/07 | 30,8588 $ |
| 2014/04/04 | 30,8923 $ |
| 2014/04/03 | 30,9503 $ |
| 2014/04/02 | 31,0351 $ |
| 2014/04/01 | 31,0276 $ |
| 2014/03/31 | 30,9606 $ |
| 2014/03/28 | 30,8620 $ |
| 2014/03/27 | 30,7498 $ |
| 2014/03/26 | 30,7879 $ |
| 2014/03/25 | 30,7992 $ |
| 2014/03/24 | 30,7566 $ |
| 2014/03/21 | 30,7411 $ |
| 2014/03/20 | 30,7988 $ |
| 2014/03/19 | 30,6759 $ |
| 2014/03/18 | 30,7067 $ |
| 2014/03/17 | 30,5123 $ |
| 2014/03/14 | 30,4061 $ |
| 2014/03/13 | 30,4756 $ |
| 2014/03/12 | 30,6354 $ |
| 2014/03/11 | 30,5959 $ |
| 2014/03/10 | 30,5850 $ |
| 2014/03/07 | 30,5762 $ |
| 2014/03/06 | 30,4898 $ |
| 2014/03/05 | 30,5133 $ |
| 2014/03/04 | 30,5321 $ |
| 2014/03/03 | 30,3570 $ |
| 2014/02/28 | 30,4454 $ |
| 2014/02/27 | 30,4046 $ |
| 2014/02/26 | 30,2828 $ |
| 2014/02/25 | 30,2418 $ |
| 2014/02/24 | 30,2745 $ |
| 2014/02/21 | 30,2168 $ |
| 2014/02/20 | 30,1764 $ |
| 2014/02/19 | 30,0385 $ |
| 2014/02/18 | 30,0207 $ |
| 2014/02/14 | 30,0513 $ |
| 2014/02/13 | 29,9856 $ |
| 2014/02/12 | 29,8671 $ |
| 2014/02/11 | 29,8962 $ |
| 2014/02/10 | 29,7652 $ |
| 2014/02/07 | 29,7231 $ |
| 2014/02/06 | 29,5856 $ |
| 2014/02/05 | 29,4393 $ |
| 2014/02/04 | 29,4456 $ |
| 2014/02/03 | 29,4579 $ |
| 2014/01/31 | 29,7975 $ |
| 2014/01/30 | 29,8379 $ |
| 2014/01/29 | 29,6962 $ |
| 2014/01/28 | 29,8157 $ |
| 2014/01/27 | 29,6814 $ |
| 2014/01/24 | 29,8058 $ |
| 2014/01/23 | 30,0883 $ |
| 2014/01/22 | 30,1096 $ |
| 2014/01/21 | 30,0860 $ |
| 2014/01/20 | 30,1566 $ |
| 2014/01/17 | 30,1164 $ |
| 2014/01/16 | 30,1115 $ |
| 2014/01/15 | 30,0939 $ |
| 2014/01/14 | 29,9816 $ |
| 2014/01/13 | 29,8651 $ |
| 2014/01/10 | 30,0308 $ |
| 2014/01/09 | 29,9040 $ |
| 2014/01/08 | 29,8448 $ |
| 2014/01/07 | 29,8225 $ |
| 2014/01/06 | 29,6686 $ |
| 2014/01/03 | 29,7056 $ |
| 2014/01/02 | 29,7570 $ |
| 2013/12/31 | 29,8618 $ |
| 2013/12/30 | 29,8648 $ |
| 2013/12/27 | 29,8368 $ |
| 2013/12/24 | 29,7233 $ |
| 2013/12/23 | 29,6766 $ |
| 2013/12/20 | 29,6615 $ |
| 2013/12/19 | 29,6109 $ |
| 2013/12/18 | 29,5322 $ |
| 2013/12/17 | 29,3138 $ |
| 2013/12/16 | 29,3156 $ |
| 2013/12/13 | 29,2305 $ |
| 2013/12/12 | 29,3187 $ |
| 2013/12/11 | 29,4015 $ |
| 2013/12/10 | 29,5884 $ |
| 2013/12/09 | 29,6742 $ |
| 2013/12/06 | 29,6650 $ |
| 2013/12/05 | 29,5177 $ |
| 2013/12/04 | 29,6604 $ |
| 2013/12/03 | 29,7064 $ |
| 2013/12/02 | 29,7365 $ |
| 2013/11/29 | 29,6983 $ |
| 2013/11/28 | 29,6750 $ |
| 2013/11/27 | 29,6690 $ |
| 2013/11/26 | 29,6183 $ |
| 2013/11/25 | 29,7152 $ |
| 2013/11/22 | 29,7212 $ |
| 2013/11/21 | 29,6809 $ |
| 2013/11/20 | 29,5615 $ |
| 2013/11/19 | 29,5829 $ |
| 2013/11/18 | 29,6194 $ |
| 2013/11/15 | 29,6458 $ |
| 2013/11/14 | 29,6180 $ |
| 2013/11/13 | 29,5903 $ |
| 2013/11/12 | 29,6066 $ |
| 2013/11/11 | 29,5709 $ |
| 2013/11/08 | 29,5493 $ |
| 2013/11/07 | 29,4704 $ |
| 2013/11/06 | 29,5362 $ |
| 2013/11/05 | 29,4291 $ |
| 2013/11/04 | 29,4205 $ |
| 2013/11/01 | 29,4033 $ |
| 2013/10/31 | 29,3589 $ |
| 2013/10/30 | 29,4191 $ |
| 2013/10/29 | 29,5225 $ |
| 2013/10/28 | 29,3913 $ |
| 2013/10/25 | 29,3898 $ |
| 2013/10/24 | 29,2550 $ |
| 2013/10/23 | 29,2237 $ |
| 2013/10/22 | 29,0857 $ |
| 2013/10/21 | 28,9740 $ |
| 2013/10/18 | 28,9461 $ |
| 2013/10/17 | 28,8438 $ |
| 2013/10/16 | 28,8764 $ |
| 2013/10/15 | 28,7350 $ |
| 2013/10/11 | 28,7983 $ |
| 2013/10/10 | 28,7514 $ |
| 2013/10/09 | 28,4817 $ |
| 2013/10/08 | 28,3611 $ |
| 2013/10/07 | 28,4156 $ |
| 2013/10/04 | 28,4761 $ |
| 2013/10/03 | 28,4570 $ |
| 2013/10/02 | 28,5734 $ |
| 2013/10/01 | 28,5930 $ |
| 2013/09/30 | 28,4568 $ |
| 2013/09/27 | 28,5711 $ |
| 2013/09/26 | 28,6212 $ |
| 2013/09/25 | 28,5468 $ |
| 2013/09/24 | 28,6099 $ |
| 2013/09/23 | 28,6083 $ |
| 2013/09/20 | 28,5389 $ |
| 2013/09/19 | 28,6020 $ |
| 2013/09/18 | 28,6403 $ |
| 2013/09/17 | 28,4929 $ |
| 2013/09/16 | 28,4784 $ |
| 2013/09/13 | 28,3580 $ |
| 2013/09/12 | 28,3220 $ |
| 2013/09/11 | 28,4046 $ |
| 2013/09/10 | 28,3627 $ |
| 2013/09/09 | 28,3080 $ |
| 2013/09/06 | 28,1902 $ |
| 2013/09/05 | 28,2995 $ |
| 2013/09/04 | 28,2516 $ |
| 2013/09/03 | 28,2475 $ |
| 2013/08/30 | 28,1950 $ |
| 2013/08/29 | 28,2176 $ |
| 2013/08/28 | 28,0407 $ |
| 2013/08/27 | 28,0839 $ |
| 2013/08/26 | 28,2827 $ |
| 2013/08/23 | 28,3084 $ |
| 2013/08/22 | 28,1709 $ |
| 2013/08/21 | 28,0199 $ |
| 2013/08/20 | 28,0689 $ |
| 2013/08/19 | 27,9758 $ |
| 2013/08/16 | 28,1072 $ |
| 2013/08/15 | 28,1146 $ |
| 2013/08/14 | 28,2394 $ |
| 2013/08/13 | 28,3286 $ |
| 2013/08/12 | 28,3043 $ |
| 2013/08/09 | 28,3192 $ |
| 2013/08/08 | 28,3926 $ |
| 2013/08/07 | 28,3440 $ |
| 2013/08/06 | 28,3747 $ |
| 2013/08/02 | 28,4816 $ |
| 2013/08/01 | 28,4325 $ |
| 2013/07/31 | 28,3073 $ |
| 2013/07/30 | 28,3709 $ |
| 2013/07/29 | 28,3508 $ |
| 2013/07/26 | 28,3448 $ |
| 2013/07/25 | 28,3167 $ |
| 2013/07/24 | 28,3560 $ |
| 2013/07/23 | 28,3524 $ |
| 2013/07/22 | 28,3982 $ |
| 2013/07/19 | 28,4159 $ |
| 2013/07/18 | 28,5018 $ |
| 2013/07/17 | 28,4309 $ |
| 2013/07/16 | 28,3359 $ |
| 2013/07/15 | 28,3818 $ |
| 2013/07/12 | 28,0551 $ |
| 2013/07/11 | 28,0349 $ |
| 2013/07/10 | 27,8953 $ |
| 2013/07/09 | 27,8820 $ |
| 2013/07/08 | 27,8218 $ |
| 2013/07/05 | 27,6876 $ |
| 2013/07/04 | 27,6606 $ |
| 2013/07/03 | 27,6465 $ |
| 2013/07/02 | 27,7363 $ |
| 2013/06/28 | 27,6383 $ |
| 2013/06/27 | 27,6020 $ |
| 2013/06/26 | 27,5595 $ |
| 2013/06/25 | 27,5584 $ |
| 2013/06/24 | 27,4440 $ |
| 2013/06/21 | 27,5298 $ |
| 2013/06/20 | 27,4891 $ |
| 2013/06/19 | 27,7379 $ |
| 2013/06/18 | 27,9645 $ |
| 2013/06/17 | 27,8184 $ |
| 2013/06/14 | 27,6968 $ |
| 2013/06/13 | 27,7510 $ |
| 2013/06/12 | 27,5517 $ |
| 2013/06/11 | 27,6784 $ |
| 2013/06/10 | 27,8102 $ |
| 2013/06/07 | 27,8268 $ |
| 2013/06/06 | 27,7854 $ |
| 2013/06/05 | 27,8404 $ |
| 2013/06/04 | 28,0076 $ |
| 2013/06/03 | 28,0499 $ |
| 2013/05/31 | 28,0073 $ |
| 2013/05/30 | 28,1638 $ |
| 2013/05/29 | 28,2211 $ |
| 2013/05/28 | 28,3334 $ |
| 2013/05/27 | 28,2685 $ |
| 2013/05/24 | 28,3000 $ |
| 2013/05/23 | 28,2393 $ |
| 2013/05/22 | 28,3595 $ |
| 2013/05/21 | 28,3927 $ |
| 2013/05/17 | 28,3156 $ |
| 2013/05/16 | 28,0958 $ |
| 2013/05/15 | 28,0954 $ |
| 2013/05/14 | 28,0644 $ |
| 2013/05/13 | 27,9550 $ |
| 2013/05/10 | 27,9771 $ |
| 2013/05/09 | 27,8920 $ |
| 2013/05/08 | 27,9368 $ |
| 2013/05/07 | 27,8956 $ |
| 2013/05/06 | 27,8229 $ |
| 2013/05/03 | 27,8655 $ |
| 2013/05/02 | 27,7859 $ |
| 2013/05/01 | 27,6244 $ |
| 2013/04/30 | 27,6485 $ |
| 2013/04/29 | 27,6065 $ |
| 2013/04/26 | 27,5029 $ |
| 2013/04/25 | 27,5446 $ |
| 2013/04/24 | 27,5320 $ |
| 2013/04/23 | 27,5689 $ |
| 2013/04/22 | 27,5080 $ |
| 2013/04/19 | 27,4961 $ |
| 2013/04/18 | 27,4355 $ |
| 2013/04/17 | 27,4381 $ |
| 2013/04/16 | 27,5516 $ |
| 2013/04/15 | 27,3821 $ |
| 2013/04/12 | 27,5381 $ |
| 2013/04/11 | 27,5259 $ |
| 2013/04/10 | 27,5569 $ |
| 2013/04/09 | 27,4361 $ |
| 2013/04/08 | 27,3988 $ |
| 2013/04/05 | 27,3597 $ |
| 2013/04/04 | 27,3808 $ |
| 2013/04/03 | 27,4085 $ |
| 2013/04/02 | 27,5677 $ |
| 2013/04/01 | 27,4844 $ |
| 2013/03/29 | 27,5565 $ |
| 2013/03/28 | 27,5565 $ |
| 2013/03/27 | 27,4606 $ |
| 2013/03/26 | 27,4612 $ |
| 2013/03/25 | 27,3666 $ |
| 2013/03/22 | 27,4107 $ |
| 2013/03/21 | 27,3307 $ |
| 2013/03/20 | 27,4618 $ |
| 2013/03/19 | 27,3765 $ |
| 2013/03/18 | 27,2761 $ |
| 2013/03/15 | 27,3033 $ |
| 2013/03/14 | 27,3305 $ |
| 2013/03/13 | 27,2476 $ |
| 2013/03/12 | 27,2525 $ |
| 2013/03/11 | 27,2428 $ |
| 2013/03/08 | 27,2230 $ |
| 2013/03/07 | 27,2253 $ |
| 2013/03/06 | 27,2518 $ |
| 2013/03/05 | 27,2545 $ |
| 2013/03/04 | 27,1889 $ |
| 2013/03/01 | 27,1184 $ |
| 2013/02/28 | 27,0776 $ |
| 2013/02/27 | 26,9870 $ |
| 2013/02/26 | 26,8448 $ |
| 2013/02/25 | 26,7993 $ |
| 2013/02/22 | 26,8982 $ |
| 2013/02/21 | 26,7665 $ |
| 2013/02/20 | 26,8041 $ |
| 2013/02/19 | 26,8352 $ |
| 2013/02/15 | 26,6664 $ |
| 2013/02/14 | 26,5906 $ |
| 2013/02/13 | 26,5897 $ |
| 2013/02/12 | 26,6248 $ |
| 2013/02/11 | 26,6133 $ |
| 2013/02/08 | 26,5779 $ |
| 2013/02/07 | 26,5007 $ |
| 2013/02/06 | 26,5057 $ |
| 2013/02/05 | 26,4506 $ |
| 2013/02/04 | 26,4079 $ |
| 2013/02/01 | 26,5015 $ |
| 2013/01/31 | 26,4482 $ |
| 2013/01/30 | 26,5283 $ |
| 2013/01/29 | 26,5963 $ |
| 2013/01/28 | 26,5737 $ |
| 2013/01/25 | 26,5623 $ |
| 2013/01/24 | 26,5044 $ |
| 2013/01/23 | 26,4165 $ |
| 2013/01/22 | 26,3147 $ |
| 2013/01/21 | 26,2929 $ |
| 2013/01/18 | 26,2758 $ |
| 2013/01/17 | 26,2033 $ |
| 2013/01/16 | 26,1316 $ |
| 2013/01/15 | 26,1178 $ |
| 2013/01/14 | 26,0424 $ |
| 2013/01/11 | 26,0238 $ |
| 2013/01/10 | 25,9954 $ |
| 2013/01/09 | 25,9705 $ |
| 2013/01/08 | 25,9274 $ |
| 2013/01/07 | 25,8978 $ |
| 2013/01/04 | 25,9262 $ |
| 2013/01/03 | 25,9162 $ |
| 2013/01/02 | 25,9624 $ |
| 2012/12/31 | 25,8535 $ |
| 2012/12/28 | 25,7616 $ |
| 2012/12/27 | 25,8385 $ |
| 2012/12/24 | 25,8456 $ |
| 2012/12/21 | 25,8967 $ |
| 2012/12/20 | 25,9224 $ |
| 2012/12/19 | 25,8361 $ |
| 2012/12/18 | 25,8178 $ |
| 2012/12/17 | 25,7417 $ |
| 2012/12/14 | 25,7167 $ |
| 2012/12/13 | 25,7421 $ |
| 2012/12/12 | 25,7802 $ |
| 2012/12/11 | 25,7858 $ |
| 2012/12/10 | 25,7046 $ |
| 2012/12/07 | 25,6470 $ |
| 2012/12/06 | 25,6382 $ |
| 2012/12/05 | 25,5985 $ |
| 2012/12/04 | 25,5387 $ |
| 2012/12/03 | 25,5243 $ |
| 2012/11/30 | 25,5939 $ |
| 2012/11/29 | 25,5561 $ |
| 2012/11/28 | 25,5103 $ |
| 2012/11/27 | 25,4498 $ |
| 2012/11/26 | 25,4863 $ |
| 2012/11/23 | 25,5212 $ |
| 2012/11/22 | 25,4128 $ |
| 2012/11/21 | 25,3778 $ |
| 2012/11/20 | 25,3292 $ |
| 2012/11/19 | 25,3416 $ |
| 2012/11/16 | 25,2684 $ |
| 2012/11/15 | 25,1993 $ |
| 2012/11/14 | 25,2715 $ |
| 2012/11/13 | 25,4016 $ |
| 2012/11/12 | 25,3973 $ |
| 2012/11/09 | 25,4160 $ |
| 2012/11/08 | 25,3922 $ |
| 2012/11/07 | 25,4730 $ |
| 2012/11/06 | 25,5974 $ |
| 2012/11/05 | 25,5865 $ |
| 2012/11/02 | 25,5855 $ |
| 2012/10/31 | 25,5652 $ |
| 2012/09/28 | 25,3992 $ |
| 2012/08/31 | 25,1630 $ |
| 2012/07/31 | 25,0396 $ |
| 2012/06/29 | 24,7947 $ |
| 2012/05/31 | 24,4574 $ |
| 2012/04/30 | 24,7441 $ |
| 2012/03/30 | 24,8057 $ |
| 2012/02/29 | 24,3167 $ |
| 2012/01/31 | 24,2910 $ |
| 2011/12/30 | 24,1179 $ |
| 2011/11/30 | 23,6691 $ |
| 2011/10/31 | 23,7038 $ |
| 2011/09/30 | 23,3936 $ |
| 2011/08/31 | 23,5628 $ |
| 2011/07/29 | 23,8327 $ |
| 2011/06/30 | 24,1929 $ |
| 2011/05/31 | 24,6664 $ |
| 2011/04/29 | 24,3291 $ |
| 2011/03/31 | 24,2795 $ |
| 2011/02/28 | 24,3595 $ |
| 2011/01/31 | 23,9338 $ |
| 2010/12/31 | 23,8553 $ |
| 2010/11/30 | 23,4980 $ |
| 2010/10/29 | 23,7082 $ |
| 2010/09/30 | 23,3267 $ |
| 2010/08/31 | 22,7500 $ |
| 2010/07/30 | 22,5343 $ |
| 2010/06/30 | 22,0751 $ |
| 2010/05/31 | 22,1710 $ |
| 2010/04/30 | 22,5011 $ |
| 2010/03/31 | 22,6599 $ |
| 2010/02/26 | 22,1587 $ |
| 2010/01/29 | 21,7638 $ |
| 2009/12/31 | 22,0122 $ |
| 2009/11/30 | 21,5730 $ |
| 2009/10/30 | 21,0302 $ |
| 2009/09/30 | 21,4073 $ |
| 2009/08/31 | 20,8927 $ |
| 2009/07/31 | 20,5881 $ |
| 2009/06/30 | 19,9159 $ |
| 2009/05/29 | 19,4271 $ |
| 2009/04/30 | 18,4062 $ |
| 2009/03/31 | 17,6099 $ |
| 2009/02/27 | 17,0367 $ |
| 2009/01/30 | 17,6163 $ |
| 2008/12/31 | 18,0326 $ |
| 2008/11/28 | 18,3740 $ |
| 2008/10/31 | 19,5231 $ |
| 2008/09/30 | 21,0715 $ |
| 2008/08/29 | 22,6079 $ |
| 2008/07/31 | 22,1764 $ |
| 2008/06/30 | 22,4821 $ |
| 2008/05/30 | 22,9395 $ |
| 2008/04/30 | 22,4448 $ |
| 2008/03/31 | 22,0016 $ |
| 2008/02/29 | 22,1097 $ |
| 2008/01/31 | 22,0438 $ |
| 2007/12/31 | 22,8629 $ |
| 2007/11/30 | 22,7993 $ |
| 2007/10/31 | 23,4143 $ |
| 2007/09/28 | 23,1504 $ |
| 2007/08/31 | 22,8929 $ |
| 2007/07/31 | 22,9882 $ |
| 2007/06/29 | 23,1552 $ |
| 2007/05/31 | 23,5474 $ |
| 2007/04/30 | 22,9366 $ |
| 2007/03/30 | 22,2769 $ |
| 2007/02/28 | 22,1176 $ |
| 2007/01/31 | 21,9831 $ |
| 2006/12/29 | 21,9527 $ |
| 2006/11/30 | 21,5778 $ |
| 2006/10/31 | 22,0084 $ |
| 2006/09/29 | 21,5016 $ |
| 2006/08/31 | 21,4446 $ |
| 2006/07/31 | 21,1336 $ |
| 2006/06/30 | 20,6900 $ |
| 2006/05/31 | 20,8308 $ |
| 2006/04/28 | 21,2167 $ |
| 2006/03/31 | 21,4106 $ |
| 2006/02/28 | 21,1745 $ |
| 2006/01/31 | 21,1038 $ |
| 2005/12/30 | 20,7311 $ |
| 2005/11/30 | 20,4681 $ |
| 2005/10/31 | 19,4885 $ |
| 2005/09/30 | 20,5423 $ |
| 2005/08/31 | 20,3521 $ |
| 2005/07/29 | 20,1319 $ |
| 2005/06/30 | 19,3840 $ |
| 2005/05/31 | 19,0077 $ |
| 2005/04/29 | 18,8151 $ |
| 2005/03/31 | 18,8099 $ |
| 2005/02/28 | 18,9846 $ |
| 2005/01/31 | 18,6590 $ |
| 2004/12/31 | 18,4500 $ |
| 2004/11/30 | 17,9300 $ |
| 2004/10/29 | 17,3600 $ |
| 2004/09/30 | 16,9900 $ |
| 2004/08/31 | 16,6300 $ |
| 2004/07/30 | 16,4300 $ |
| 2004/06/30 | 16,2200 $ |
| 2004/05/31 | 15,8800 $ |
| 2004/04/30 | 15,8700 $ |
| 2004/03/31 | 16,4200 $ |
| 2004/02/27 | 16,2900 $ |
| 2004/01/30 | 15,7800 $ |
| 2003/12/31 | 15,5350 $ |
| 2003/11/28 | 14,9320 $ |
| 2003/10/31 | 14,7250 $ |
| 2003/09/30 | 14,4070 $ |
| 2003/08/29 | 14,5610 $ |
| 2003/07/31 | 14,2560 $ |
| 2003/06/30 | 14,0850 $ |
| 2003/05/30 | 13,8800 $ |
| 2003/04/30 | 13,4430 $ |
| 2003/03/31 | 13,1040 $ |
| 2003/02/28 | 13,2950 $ |
| 2003/01/31 | 13,1810 $ |
| 2002/12/31 | 13,1090 $ |
| 2002/11/29 | 12,7780 $ |
| 2002/10/31 | 12,9670 $ |
| 2002/09/30 | 12,9600 $ |
| 2002/08/30 | 12,7620 $ |
| 2002/07/31 | 12,6170 $ |
| 2002/06/28 | 12,7840 $ |
| 2002/05/31 | 12,6720 $ |
| 2002/04/30 | 12,3490 $ |
| 2002/03/29 | 12,4278 $ |
| 2002/02/28 | 12,2353 $ |
| 2002/01/31 | 11,7760 $ |
| 2001/12/31 | 11,7287 $ |
| 2001/11/30 | 11,4230 $ |
| 2001/10/31 | 11,2189 $ |
| 2001/09/28 | 10,9205 $ |
| 2001/08/31 | 11,2434 $ |
| 2001/07/31 | 11,0101 $ |
| 2001/06/29 | 10,8273 $ |
| 2001/05/31 | 10,8975 $ |
| 2001/04/30 | 10,6184 $ |
| 2001/03/30 | 10,3844 $ |
| 2001/02/28 | 10,3103 $ |
| 2001/01/31 | 10,2249 $ |
| 2000/12/29 | 10,0000 $ |
| 2000/12/26 | 10,0000 $ |
Frais
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,80 | 0,00 | 2,86 |
| 1,80 | 0,00 | 2,42 |
série 1 - 100%
| Frais de gestion (%) | 1,80 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,86 |
série 2 - 75%
| Frais de gestion (%) | 1,80 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,42 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| série 1 - 100% | 1,80 | 0,00 | 2,86 |
| série 2 - 75% (sélectionné(e)) | 1,80 | 0,00 | 2,42 |