Vue d'ensemble
Faits en bref
Prix quotidien
46,0843 $
-1,13%
(-0,53 $)
01 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Actions principalement canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,20% |
| Actifs nets | 569,96 M$ |
| Date de création | 26 janvier 2004 |
| Statut du fonds | Fermé aux dépôts et virements entrants |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’actions fondamental ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Patrick Blais
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme en investissant principalement dans des titres de participation canadiens.
Codes de fonds
| FE | FS | |
|---|---|---|
| MIF262 | MIF062 | |
| Statut du fonds | Plafonné | Plafonné |
| MIF662 | MIF762 | |
| Statut du fonds | Plafonné | Plafonné |
série 1 - 100%
| FE | MIF262 | Plafonné |
|---|---|---|
| FS | MIF062 | Plafonné |
série 2 - 75% (sélectionné(e))
| FE | MIF662 | Plafonné |
|---|---|---|
| FS | MIF762 | Plafonné |
| FE | FS | |
|---|---|---|
| série 1 - 100% | MIF262 | MIF062 |
| Statut du fonds | Plafonné | Plafonné |
| série 2 - 75% | MIF662 | MIF762 |
| Statut du fonds | Plafonné | Plafonné |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,41 | 5,72 | 0,95 | 4,22 | 5,77 | 11,16 | 11,43 | 8,50 | 6,83 |
| -1,37 | 5,87 | 1,23 | 4,55 | 6,35 | 11,78 | 12,06 | 9,10 | 7,42 |
série 1 - 100%
| 1 mois | -1,41 |
|---|---|
| 3 mois | 5,72 |
| 6 mois | 0,95 |
| AAJ | 4,22 |
| 1 an | 5,77 |
| 3 ans | 11,16 |
| 5 ans | 11,43 |
| 10 ans | 8,50 |
| Création | 6,83 |
série 2 - 75%
| 1 mois | -1,37 |
|---|---|
| 3 mois | 5,87 |
| 6 mois | 1,23 |
| AAJ | 4,55 |
| 1 an | 6,35 |
| 3 ans | 11,78 |
| 5 ans | 12,06 |
| 10 ans | 9,10 |
| Création | 7,42 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | -1,41 | 5,72 | 0,95 | 4,22 | 5,77 | 11,16 | 11,43 | 8,50 | 6,83 |
| série 2 - 75% (sélectionné(e)) | -1,37 | 5,87 | 1,23 | 4,55 | 6,35 | 11,78 | 12,06 | 9,10 | 7,42 |
Rendement annuel (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 13,70 | 7,81 | -0,33 | -27,94 | 30,77 | 8,99 | -7,54 | 0,52 | 17,18 | 11,58 | -0,24 | 7,41 | 8,45 | -4,77 | 22,73 | 7,40 | 25,72 | -7,90 | 14,04 | 17,18 |
| — | 14,32 | 8,39 | 0,20 | -27,56 | 31,46 | 9,57 | -7,04 | 1,06 | 17,82 | 12,19 | 0,32 | 8,00 | 9,05 | -4,25 | 23,42 | 8,01 | 26,43 | -7,38 | 14,68 | 17,84 |
série 1 - 100%
| 2004 | — |
|---|---|
| 2005 | 13,70 |
| 2006 | 7,81 |
| 2007 | -0,33 |
| 2008 | -27,94 |
| 2009 | 30,77 |
| 2010 | 8,99 |
| 2011 | -7,54 |
| 2012 | 0,52 |
| 2013 | 17,18 |
| 2014 | 11,58 |
| 2015 | -0,24 |
| 2016 | 7,41 |
| 2017 | 8,45 |
| 2018 | -4,77 |
| 2019 | 22,73 |
| 2020 | 7,40 |
| 2021 | 25,72 |
| 2022 | -7,90 |
| 2023 | 14,04 |
| 2024 | 17,18 |
série 2 - 75%
| 2004 | — |
|---|---|
| 2005 | 14,32 |
| 2006 | 8,39 |
| 2007 | 0,20 |
| 2008 | -27,56 |
| 2009 | 31,46 |
| 2010 | 9,57 |
| 2011 | -7,04 |
| 2012 | 1,06 |
| 2013 | 17,82 |
| 2014 | 12,19 |
| 2015 | 0,32 |
| 2016 | 8,00 |
| 2017 | 9,05 |
| 2018 | -4,25 |
| 2019 | 23,42 |
| 2020 | 8,01 |
| 2021 | 26,43 |
| 2022 | -7,38 |
| 2023 | 14,68 |
| 2024 | 17,84 |
| 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | — | 13,70 | 7,81 | -0,33 | -27,94 | 30,77 | 8,99 | -7,54 | 0,52 | 17,18 | 11,58 | -0,24 | 7,41 | 8,45 | -4,77 | 22,73 | 7,40 | 25,72 | -7,90 | 14,04 | 17,18 |
| série 2 - 75% (sélectionné(e)) | — | 14,32 | 8,39 | 0,20 | -27,56 | 31,46 | 9,57 | -7,04 | 1,06 | 17,82 | 12,19 | 0,32 | 8,00 | 9,05 | -4,25 | 23,42 | 8,01 | 26,43 | -7,38 | 14,68 | 17,84 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.57 |
| Trésorerie et équivalents | 0.67 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 51.13 |
| États-Unis | 39.23 |
| Royaume-Uni | 3.44 |
| Irlande | 3.17 |
| Pays-Bas | 2.00 |
| Suisse | 1.02 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 30.93 |
| Technologies | 20.71 |
| Produits industriels | 12.71 |
| Soins de santé | 12.13 |
| Énergie | 8.34 |
| Cons. discretionnaire | 7.39 |
| Communications | 4.30 |
| Cons. courante | 3.48 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 5.13 |
| Chemin de fer Canadien Limitée | 4.03 |
| Canadian Natural Resources Ltd. | 3.89 |
| TMX Group Limited | 3.72 |
| London Stock Exchange Group PLC Ord Gbp0.06918604 | 3.45 |
| Suncor Energy Inc. | 3.43 |
| Constellation Software Inc. | 3.42 |
| Financière Sun Life Inc. | 3.21 |
| Marsh & McLennan Cos. | 3.02 |
| Intact Financial Corporation | 3.01 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/01 | 46,0843 $ |
| 2025/07/31 | 46,6125 $ |
| 2025/07/30 | 47,0273 $ |
| 2025/07/29 | 47,1974 $ |
| 2025/07/28 | 47,2078 $ |
| 2025/07/25 | 47,3755 $ |
| 2025/07/24 | 47,1567 $ |
| 2025/07/23 | 47,1301 $ |
| 2025/07/22 | 46,9274 $ |
| 2025/07/21 | 46,7812 $ |
| 2025/07/18 | 47,0469 $ |
| 2025/07/17 | 47,3196 $ |
| 2025/07/16 | 47,1600 $ |
| 2025/07/15 | 47,0232 $ |
| 2025/07/14 | 47,3387 $ |
| 2025/07/11 | 47,3073 $ |
| 2025/07/10 | 47,5194 $ |
| 2025/07/09 | 47,4772 $ |
| 2025/07/08 | 47,3591 $ |
| 2025/07/07 | 47,2017 $ |
| 2025/07/04 | 47,3199 $ |
| 2025/07/03 | 47,4338 $ |
| 2025/07/02 | 47,2330 $ |
| 2025/06/30 | 47,2585 $ |
| 2025/06/27 | 47,0630 $ |
| 2025/06/26 | 46,8706 $ |
| 2025/06/25 | 46,7395 $ |
| 2025/06/24 | 46,9407 $ |
| 2025/06/23 | 46,7825 $ |
| 2025/06/20 | 46,5414 $ |
| 2025/06/19 | 46,4408 $ |
| 2025/06/18 | 46,5744 $ |
| 2025/06/17 | 46,5550 $ |
| 2025/06/16 | 46,7504 $ |
| 2025/06/13 | 46,6353 $ |
| 2025/06/12 | 46,9258 $ |
| 2025/06/11 | 46,6053 $ |
| 2025/06/10 | 46,5004 $ |
| 2025/06/09 | 46,4083 $ |
| 2025/06/06 | 46,5947 $ |
| 2025/06/05 | 46,3461 $ |
| 2025/06/04 | 46,3313 $ |
| 2025/06/03 | 46,4128 $ |
| 2025/06/02 | 46,2436 $ |
| 2025/05/30 | 46,1792 $ |
| 2025/05/29 | 46,2594 $ |
| 2025/05/28 | 46,2595 $ |
| 2025/05/27 | 46,2062 $ |
| 2025/05/26 | 45,8611 $ |
| 2025/05/23 | 45,5746 $ |
| 2025/05/22 | 45,9542 $ |
| 2025/05/21 | 45,9144 $ |
| 2025/05/20 | 46,5721 $ |
| 2025/05/16 | 46,4811 $ |
| 2025/05/15 | 46,2651 $ |
| 2025/05/14 | 45,8499 $ |
| 2025/05/13 | 45,7312 $ |
| 2025/05/12 | 45,8196 $ |
| 2025/05/09 | 45,0586 $ |
| 2025/05/08 | 45,0729 $ |
| 2025/05/07 | 44,5634 $ |
| 2025/05/06 | 44,2822 $ |
| 2025/05/05 | 44,4386 $ |
| 2025/05/02 | 44,6514 $ |
| 2025/05/01 | 44,1310 $ |
| 2025/04/30 | 44,0290 $ |
| 2025/04/29 | 43,8560 $ |
| 2025/04/28 | 43,5428 $ |
| 2025/04/25 | 43,5229 $ |
| 2025/04/24 | 43,5924 $ |
| 2025/04/23 | 43,0129 $ |
| 2025/04/22 | 42,6627 $ |
| 2025/04/21 | 41,9967 $ |
| 2025/04/17 | 42,5940 $ |
| 2025/04/16 | 42,5368 $ |
| 2025/04/15 | 42,8787 $ |
| 2025/04/14 | 42,7581 $ |
| 2025/04/11 | 42,4114 $ |
| 2025/04/10 | 41,6800 $ |
| 2025/04/09 | 43,0647 $ |
| 2025/04/08 | 40,8163 $ |
| 2025/04/07 | 41,3583 $ |
| 2025/04/04 | 42,0829 $ |
| 2025/04/03 | 43,8266 $ |
| 2025/04/02 | 45,3625 $ |
| 2025/04/01 | 45,0543 $ |
| 2025/03/31 | 44,9845 $ |
| 2025/03/28 | 44,5312 $ |
| 2025/03/27 | 45,0907 $ |
| 2025/03/26 | 44,9005 $ |
| 2025/03/25 | 44,9965 $ |
| 2025/03/24 | 45,0050 $ |
| 2025/03/21 | 44,5824 $ |
| 2025/03/20 | 44,6946 $ |
| 2025/03/19 | 44,7487 $ |
| 2025/03/18 | 44,4415 $ |
| 2025/03/17 | 44,6999 $ |
| 2025/03/14 | 44,4581 $ |
| 2025/03/13 | 43,8898 $ |
| 2025/03/12 | 44,5195 $ |
| 2025/03/11 | 44,4088 $ |
| 2025/03/10 | 44,9850 $ |
| 2025/03/07 | 45,4116 $ |
| 2025/03/06 | 44,8964 $ |
| 2025/03/05 | 45,4036 $ |
| 2025/03/04 | 45,1756 $ |
| 2025/03/03 | 45,5568 $ |
| 2025/02/28 | 46,0726 $ |
| 2025/02/27 | 45,6154 $ |
| 2025/02/26 | 45,7879 $ |
| 2025/02/25 | 45,7033 $ |
| 2025/02/24 | 45,2094 $ |
| 2025/02/21 | 45,2207 $ |
| 2025/02/20 | 45,7010 $ |
| 2025/02/19 | 46,0224 $ |
| 2025/02/18 | 45,8715 $ |
| 2025/02/14 | 45,7711 $ |
| 2025/02/13 | 46,0104 $ |
| 2025/02/12 | 45,9302 $ |
| 2025/02/11 | 46,0526 $ |
| 2025/02/10 | 46,0840 $ |
| 2025/02/07 | 45,7561 $ |
| 2025/02/06 | 45,8704 $ |
| 2025/02/05 | 46,0822 $ |
| 2025/02/04 | 45,7328 $ |
| 2025/02/03 | 45,8457 $ |
| 2025/01/31 | 46,0474 $ |
| 2025/01/30 | 46,3669 $ |
| 2025/01/29 | 46,0841 $ |
| 2025/01/28 | 46,0771 $ |
| 2025/01/27 | 46,1869 $ |
| 2025/01/24 | 46,1451 $ |
| 2025/01/23 | 46,2664 $ |
| 2025/01/22 | 45,9186 $ |
| 2025/01/21 | 45,6530 $ |
| 2025/01/20 | 45,3240 $ |
| 2025/01/17 | 45,1716 $ |
| 2025/01/16 | 45,0379 $ |
| 2025/01/15 | 44,7932 $ |
| 2025/01/14 | 44,5206 $ |
| 2025/01/13 | 44,5854 $ |
| 2025/01/10 | 44,6545 $ |
| 2025/01/09 | 45,0222 $ |
| 2025/01/08 | 45,0129 $ |
| 2025/01/07 | 44,9071 $ |
| 2025/01/06 | 44,7915 $ |
| 2025/01/03 | 44,9213 $ |
| 2025/01/02 | 44,6229 $ |
| 2024/12/31 | 44,5852 $ |
| 2024/12/30 | 44,4524 $ |
| 2024/12/27 | 44,8898 $ |
| 2024/12/24 | 45,0304 $ |
| 2024/12/23 | 44,8270 $ |
| 2024/12/20 | 44,6523 $ |
| 2024/12/19 | 44,5054 $ |
| 2024/12/18 | 44,5316 $ |
| 2024/12/17 | 45,2901 $ |
| 2024/12/16 | 45,3778 $ |
| 2024/12/13 | 45,6041 $ |
| 2024/12/12 | 45,6500 $ |
| 2024/12/11 | 45,9483 $ |
| 2024/12/10 | 45,9314 $ |
| 2024/12/09 | 46,1470 $ |
| 2024/12/06 | 46,3578 $ |
| 2024/12/05 | 46,1659 $ |
| 2024/12/04 | 46,2108 $ |
| 2024/12/03 | 46,0582 $ |
| 2024/12/02 | 46,1329 $ |
| 2024/11/29 | 45,9379 $ |
| 2024/11/28 | 45,8486 $ |
| 2024/11/27 | 45,7452 $ |
| 2024/11/26 | 45,7248 $ |
| 2024/11/25 | 45,7740 $ |
| 2024/11/22 | 45,5300 $ |
| 2024/11/21 | 45,3209 $ |
| 2024/11/20 | 44,8759 $ |
| 2024/11/19 | 44,7049 $ |
| 2024/11/18 | 44,9176 $ |
| 2024/11/15 | 44,9140 $ |
| 2024/11/14 | 45,3008 $ |
| 2024/11/13 | 45,4822 $ |
| 2024/11/12 | 45,4764 $ |
| 2024/11/11 | 45,7151 $ |
| 2024/11/08 | 45,4954 $ |
| 2024/11/07 | 45,5795 $ |
| 2024/11/06 | 45,5193 $ |
| 2024/11/05 | 44,8060 $ |
| 2024/11/04 | 44,4492 $ |
| 2024/11/01 | 44,4323 $ |
| 2024/10/31 | 44,0745 $ |
| 2024/10/30 | 44,7045 $ |
| 2024/10/29 | 44,8776 $ |
| 2024/10/28 | 44,9223 $ |
| 2024/10/25 | 44,7288 $ |
| 2024/10/24 | 44,7846 $ |
| 2024/10/23 | 44,7349 $ |
| 2024/10/22 | 44,8779 $ |
| 2024/10/21 | 44,9878 $ |
| 2024/10/18 | 45,2537 $ |
| 2024/10/17 | 45,1585 $ |
| 2024/10/16 | 45,0975 $ |
| 2024/10/15 | 45,0182 $ |
| 2024/10/11 | 45,0632 $ |
| 2024/10/10 | 44,8356 $ |
| 2024/10/09 | 44,9155 $ |
| 2024/10/08 | 44,6010 $ |
| 2024/10/07 | 44,3348 $ |
| 2024/10/04 | 44,5293 $ |
| 2024/10/03 | 44,3291 $ |
| 2024/10/02 | 44,3269 $ |
| 2024/10/01 | 44,5006 $ |
| 2024/09/30 | 44,5286 $ |
| 2024/09/27 | 44,4276 $ |
| 2024/09/26 | 44,3903 $ |
| 2024/09/25 | 44,1892 $ |
| 2024/09/24 | 44,3059 $ |
| 2024/09/23 | 44,4045 $ |
| 2024/09/20 | 44,3865 $ |
| 2024/09/19 | 44,4808 $ |
| 2024/09/18 | 44,0795 $ |
| 2024/09/17 | 44,3360 $ |
| 2024/09/16 | 44,5193 $ |
| 2024/09/13 | 44,2750 $ |
| 2024/09/12 | 44,1120 $ |
| 2024/09/11 | 43,8563 $ |
| 2024/09/10 | 43,8925 $ |
| 2024/09/09 | 43,8554 $ |
| 2024/09/06 | 43,4483 $ |
| 2024/09/05 | 43,6778 $ |
| 2024/09/04 | 44,0179 $ |
| 2024/09/03 | 44,0658 $ |
| 2024/08/30 | 44,3558 $ |
| 2024/08/29 | 44,0950 $ |
| 2024/08/28 | 43,9530 $ |
| 2024/08/27 | 44,0072 $ |
| 2024/08/26 | 44,0463 $ |
| 2024/08/23 | 44,0261 $ |
| 2024/08/22 | 43,8215 $ |
| 2024/08/21 | 43,8963 $ |
| 2024/08/20 | 43,7252 $ |
| 2024/08/19 | 43,8760 $ |
| 2024/08/16 | 43,7800 $ |
| 2024/08/15 | 43,7205 $ |
| 2024/08/14 | 43,1861 $ |
| 2024/08/13 | 42,9248 $ |
| 2024/08/12 | 42,4738 $ |
| 2024/08/09 | 42,5028 $ |
| 2024/08/08 | 42,4123 $ |
| 2024/08/07 | 41,9111 $ |
| 2024/08/06 | 42,1899 $ |
| 2024/08/02 | 42,9322 $ |
| 2024/08/01 | 43,4520 $ |
| 2024/07/31 | 43,8287 $ |
| 2024/07/30 | 43,4621 $ |
| 2024/07/29 | 43,2884 $ |
| 2024/07/26 | 43,3757 $ |
| 2024/07/25 | 42,8350 $ |
| 2024/07/24 | 42,7346 $ |
| 2024/07/23 | 43,0104 $ |
| 2024/07/22 | 43,0868 $ |
| 2024/07/19 | 42,5898 $ |
| 2024/07/18 | 42,6726 $ |
| 2024/07/17 | 42,9699 $ |
| 2024/07/16 | 42,9939 $ |
| 2024/07/15 | 42,4946 $ |
| 2024/07/12 | 42,4139 $ |
| 2024/07/11 | 42,1229 $ |
| 2024/07/10 | 41,7230 $ |
| 2024/07/09 | 41,2640 $ |
| 2024/07/08 | 41,5133 $ |
| 2024/07/05 | 41,4734 $ |
| 2024/07/04 | 41,6511 $ |
| 2024/07/03 | 41,6242 $ |
| 2024/07/02 | 41,4378 $ |
| 2024/06/28 | 41,4091 $ |
| 2024/06/27 | 41,4618 $ |
| 2024/06/26 | 41,3074 $ |
| 2024/06/25 | 41,3839 $ |
| 2024/06/24 | 41,5713 $ |
| 2024/06/21 | 41,2890 $ |
| 2024/06/20 | 41,2080 $ |
| 2024/06/19 | 41,0272 $ |
| 2024/06/18 | 41,1523 $ |
| 2024/06/17 | 41,1472 $ |
| 2024/06/14 | 41,0237 $ |
| 2024/06/13 | 41,1003 $ |
| 2024/06/12 | 41,2538 $ |
| 2024/06/11 | 40,9926 $ |
| 2024/06/10 | 41,1249 $ |
| 2024/06/07 | 40,9591 $ |
| 2024/06/06 | 41,0523 $ |
| 2024/06/05 | 40,9358 $ |
| 2024/06/04 | 40,6389 $ |
| 2024/06/03 | 40,4484 $ |
| 2024/05/31 | 40,6592 $ |
| 2024/05/30 | 40,1212 $ |
| 2024/05/29 | 40,1012 $ |
| 2024/05/28 | 40,6167 $ |
| 2024/05/27 | 41,0489 $ |
| 2024/05/24 | 41,0304 $ |
| 2024/05/23 | 40,9539 $ |
| 2024/05/22 | 41,2394 $ |
| 2024/05/21 | 41,2834 $ |
| 2024/05/17 | 41,3977 $ |
| 2024/05/16 | 41,3348 $ |
| 2024/05/15 | 41,2450 $ |
| 2024/05/14 | 41,0723 $ |
| 2024/05/13 | 41,0971 $ |
| 2024/05/10 | 41,1999 $ |
| 2024/05/09 | 41,1435 $ |
| 2024/05/08 | 41,0747 $ |
| 2024/05/07 | 40,9350 $ |
| 2024/05/06 | 40,7187 $ |
| 2024/05/03 | 40,4052 $ |
| 2024/05/02 | 40,2526 $ |
| 2024/05/01 | 40,1730 $ |
| 2024/04/30 | 40,3048 $ |
| 2024/04/29 | 40,7035 $ |
| 2024/04/26 | 40,8144 $ |
| 2024/04/25 | 40,7239 $ |
| 2024/04/24 | 40,8235 $ |
| 2024/04/23 | 41,0046 $ |
| 2024/04/22 | 40,9085 $ |
| 2024/04/19 | 40,6961 $ |
| 2024/04/18 | 40,6539 $ |
| 2024/04/17 | 40,7415 $ |
| 2024/04/16 | 40,8305 $ |
| 2024/04/15 | 40,7298 $ |
| 2024/04/12 | 40,9471 $ |
| 2024/04/11 | 41,3676 $ |
| 2024/04/10 | 41,4468 $ |
| 2024/04/09 | 41,6272 $ |
| 2024/04/08 | 41,4488 $ |
| 2024/04/05 | 41,4955 $ |
| 2024/04/04 | 41,0541 $ |
| 2024/04/03 | 41,4253 $ |
| 2024/04/02 | 41,4318 $ |
| 2024/04/01 | 41,7272 $ |
| 2024/03/28 | 41,7767 $ |
| 2024/03/27 | 41,8988 $ |
| 2024/03/26 | 41,6330 $ |
| 2024/03/25 | 41,5656 $ |
| 2024/03/22 | 41,7534 $ |
| 2024/03/21 | 41,8604 $ |
| 2024/03/20 | 41,7091 $ |
| 2024/03/19 | 41,6233 $ |
| 2024/03/18 | 41,3491 $ |
| 2024/03/15 | 41,3809 $ |
| 2024/03/14 | 41,5015 $ |
| 2024/03/13 | 41,5222 $ |
| 2024/03/12 | 41,5473 $ |
| 2024/03/11 | 41,1518 $ |
| 2024/03/08 | 41,1214 $ |
| 2024/03/07 | 41,2613 $ |
| 2024/03/06 | 40,8273 $ |
| 2024/03/05 | 40,8223 $ |
| 2024/03/04 | 41,0072 $ |
| 2024/03/01 | 41,1371 $ |
| 2024/02/29 | 40,8742 $ |
| 2024/02/28 | 40,7911 $ |
| 2024/02/27 | 40,7033 $ |
| 2024/02/26 | 40,6827 $ |
| 2024/02/23 | 40,7422 $ |
| 2024/02/22 | 40,4759 $ |
| 2024/02/21 | 39,7357 $ |
| 2024/02/20 | 39,6854 $ |
| 2024/02/16 | 39,7650 $ |
| 2024/02/15 | 39,7929 $ |
| 2024/02/14 | 39,5144 $ |
| 2024/02/13 | 38,9451 $ |
| 2024/02/12 | 39,3417 $ |
| 2024/02/09 | 39,3944 $ |
| 2024/02/08 | 39,1767 $ |
| 2024/02/07 | 39,1795 $ |
| 2024/02/06 | 39,1081 $ |
| 2024/02/05 | 38,9265 $ |
| 2024/02/02 | 39,1887 $ |
| 2024/02/01 | 39,1918 $ |
| 2024/01/31 | 38,7258 $ |
| 2024/01/30 | 39,1451 $ |
| 2024/01/29 | 38,9906 $ |
| 2024/01/26 | 38,8371 $ |
| 2024/01/25 | 38,7320 $ |
| 2024/01/24 | 38,5578 $ |
| 2024/01/23 | 38,5724 $ |
| 2024/01/22 | 38,4229 $ |
| 2024/01/19 | 38,3219 $ |
| 2024/01/18 | 38,1585 $ |
| 2024/01/17 | 37,8575 $ |
| 2024/01/16 | 38,1164 $ |
| 2024/01/15 | 38,1668 $ |
| 2024/01/12 | 38,1163 $ |
| 2024/01/11 | 38,0677 $ |
| 2024/01/10 | 37,9949 $ |
| 2024/01/09 | 37,8570 $ |
| 2024/01/08 | 37,9779 $ |
| 2024/01/05 | 37,6526 $ |
| 2024/01/04 | 37,7027 $ |
| 2024/01/03 | 37,6187 $ |
| 2024/01/02 | 37,7516 $ |
| 2023/12/29 | 37,8364 $ |
| 2023/12/28 | 37,7785 $ |
| 2023/12/27 | 37,8062 $ |
| 2023/12/22 | 37,6792 $ |
| 2023/12/21 | 37,5106 $ |
| 2023/12/20 | 37,1564 $ |
| 2023/12/19 | 37,5176 $ |
| 2023/12/18 | 37,2727 $ |
| 2023/12/15 | 37,1082 $ |
| 2023/12/14 | 37,4756 $ |
| 2023/12/13 | 37,6179 $ |
| 2023/12/12 | 37,2482 $ |
| 2023/12/11 | 37,2872 $ |
| 2023/12/08 | 37,1609 $ |
| 2023/12/07 | 37,0723 $ |
| 2023/12/06 | 37,0162 $ |
| 2023/12/05 | 37,1388 $ |
| 2023/12/04 | 37,2320 $ |
| 2023/12/01 | 37,3048 $ |
| 2023/11/30 | 36,9103 $ |
| 2023/11/29 | 36,6728 $ |
| 2023/11/28 | 36,6016 $ |
| 2023/11/27 | 36,6925 $ |
| 2023/11/24 | 36,8518 $ |
| 2023/11/23 | 36,9060 $ |
| 2023/11/22 | 36,8852 $ |
| 2023/11/21 | 36,7625 $ |
| 2023/11/20 | 36,9271 $ |
| 2023/11/17 | 36,7189 $ |
| 2023/11/16 | 36,6126 $ |
| 2023/11/15 | 36,4097 $ |
| 2023/11/14 | 36,4681 $ |
| 2023/11/13 | 36,0639 $ |
| 2023/11/10 | 35,9607 $ |
| 2023/11/09 | 35,9351 $ |
| 2023/11/08 | 35,9376 $ |
| 2023/11/07 | 35,7630 $ |
| 2023/11/06 | 35,8428 $ |
| 2023/11/03 | 35,8544 $ |
| 2023/11/02 | 35,7157 $ |
| 2023/11/01 | 35,3127 $ |
| 2023/10/31 | 35,0352 $ |
| 2023/10/30 | 34,8564 $ |
| 2023/10/27 | 34,4191 $ |
| 2023/10/26 | 34,6772 $ |
| 2023/10/25 | 34,8645 $ |
| 2023/10/24 | 34,8374 $ |
| 2023/10/23 | 34,8328 $ |
| 2023/10/20 | 34,9950 $ |
| 2023/10/19 | 35,3818 $ |
| 2023/10/18 | 35,4703 $ |
| 2023/10/17 | 35,8336 $ |
| 2023/10/16 | 35,8122 $ |
| 2023/10/13 | 35,5921 $ |
| 2023/10/12 | 35,7418 $ |
| 2023/10/11 | 35,9328 $ |
| 2023/10/10 | 35,8037 $ |
| 2023/10/06 | 35,5727 $ |
| 2023/10/05 | 35,3870 $ |
| 2023/10/04 | 35,2718 $ |
| 2023/10/03 | 34,9925 $ |
| 2023/10/02 | 35,2118 $ |
| 2023/09/29 | 35,3986 $ |
| 2023/09/28 | 35,4886 $ |
| 2023/09/27 | 35,1987 $ |
| 2023/09/26 | 35,3174 $ |
| 2023/09/25 | 35,7230 $ |
| 2023/09/22 | 35,6565 $ |
| 2023/09/21 | 35,7478 $ |
| 2023/09/20 | 36,2801 $ |
| 2023/09/19 | 36,2820 $ |
| 2023/09/18 | 36,5615 $ |
| 2023/09/15 | 36,6954 $ |
| 2023/09/14 | 36,7450 $ |
| 2023/09/13 | 36,3180 $ |
| 2023/09/12 | 36,1811 $ |
| 2023/09/11 | 36,5070 $ |
| 2023/09/08 | 36,4101 $ |
| 2023/09/07 | 36,5000 $ |
| 2023/09/06 | 36,5272 $ |
| 2023/09/05 | 36,6592 $ |
| 2023/09/01 | 36,7594 $ |
| 2023/08/31 | 36,4529 $ |
| 2023/08/30 | 36,7110 $ |
| 2023/08/29 | 36,6236 $ |
| 2023/08/28 | 36,2405 $ |
| 2023/08/25 | 36,0609 $ |
| 2023/08/24 | 35,8352 $ |
| 2023/08/23 | 36,1307 $ |
| 2023/08/22 | 35,8136 $ |
| 2023/08/21 | 35,9330 $ |
| 2023/08/18 | 35,9722 $ |
| 2023/08/17 | 35,9005 $ |
| 2023/08/16 | 36,1854 $ |
| 2023/08/15 | 36,2045 $ |
| 2023/08/14 | 36,6309 $ |
| 2023/08/11 | 36,7009 $ |
| 2023/08/10 | 36,6762 $ |
| 2023/08/09 | 36,5394 $ |
| 2023/08/08 | 36,5226 $ |
| 2023/08/04 | 36,4403 $ |
| 2023/08/03 | 36,4533 $ |
| 2023/08/02 | 36,4957 $ |
| 2023/08/01 | 36,8589 $ |
| 2023/07/31 | 36,8231 $ |
| 2023/07/28 | 36,9576 $ |
| 2023/07/27 | 36,6848 $ |
| 2023/07/26 | 36,9641 $ |
| 2023/07/25 | 37,0224 $ |
| 2023/07/24 | 36,9503 $ |
| 2023/07/21 | 36,9869 $ |
| 2023/07/20 | 36,7512 $ |
| 2023/07/19 | 36,7269 $ |
| 2023/07/18 | 36,5427 $ |
| 2023/07/17 | 36,2859 $ |
| 2023/07/14 | 36,3034 $ |
| 2023/07/13 | 36,0912 $ |
| 2023/07/12 | 35,8892 $ |
| 2023/07/11 | 35,8060 $ |
| 2023/07/10 | 35,7292 $ |
| 2023/07/07 | 35,6829 $ |
| 2023/07/06 | 35,7878 $ |
| 2023/07/05 | 36,0322 $ |
| 2023/07/04 | 36,1680 $ |
| 2023/06/30 | 36,2851 $ |
| 2023/06/29 | 35,8393 $ |
| 2023/06/28 | 35,6306 $ |
| 2023/06/27 | 35,5425 $ |
| 2023/06/26 | 35,2222 $ |
| 2023/06/23 | 35,1242 $ |
| 2023/06/22 | 35,3152 $ |
| 2023/06/21 | 35,3502 $ |
| 2023/06/20 | 35,3698 $ |
| 2023/06/19 | 35,6100 $ |
| 2023/06/16 | 35,7071 $ |
| 2023/06/15 | 35,7998 $ |
| 2023/06/14 | 35,4613 $ |
| 2023/06/13 | 35,4362 $ |
| 2023/06/12 | 35,2683 $ |
| 2023/06/09 | 34,9680 $ |
| 2023/06/08 | 35,0086 $ |
| 2023/06/07 | 34,9932 $ |
| 2023/06/06 | 35,0981 $ |
| 2023/06/05 | 35,0752 $ |
| 2023/06/02 | 35,2357 $ |
| 2023/06/01 | 34,6920 $ |
| 2023/05/31 | 34,5519 $ |
| 2023/05/30 | 34,7535 $ |
| 2023/05/29 | 35,0475 $ |
| 2023/05/26 | 34,9949 $ |
| 2023/05/25 | 34,7357 $ |
| 2023/05/24 | 34,6375 $ |
| 2023/05/23 | 34,9335 $ |
| 2023/05/19 | 35,5163 $ |
| 2023/05/18 | 35,3197 $ |
| 2023/05/17 | 35,0247 $ |
| 2023/05/16 | 34,7808 $ |
| 2023/05/15 | 35,0047 $ |
| 2023/05/12 | 34,9178 $ |
| 2023/05/11 | 34,8967 $ |
| 2023/05/10 | 34,9053 $ |
| 2023/05/09 | 34,8118 $ |
| 2023/05/08 | 34,8052 $ |
| 2023/05/05 | 34,8828 $ |
| 2023/05/04 | 34,4897 $ |
| 2023/05/03 | 34,9398 $ |
| 2023/05/02 | 35,1093 $ |
| 2023/05/01 | 35,3201 $ |
| 2023/04/28 | 35,2735 $ |
| 2023/04/27 | 35,0729 $ |
| 2023/04/26 | 34,7279 $ |
| 2023/04/25 | 34,8913 $ |
| 2023/04/24 | 35,2736 $ |
| 2023/04/21 | 35,2207 $ |
| 2023/04/20 | 34,9977 $ |
| 2023/04/19 | 35,0339 $ |
| 2023/04/18 | 35,0505 $ |
| 2023/04/17 | 35,0106 $ |
| 2023/04/14 | 34,9376 $ |
| 2023/04/13 | 35,0181 $ |
| 2023/04/12 | 34,7869 $ |
| 2023/04/11 | 34,7755 $ |
| 2023/04/10 | 34,6578 $ |
| 2023/04/06 | 34,5513 $ |
| 2023/04/05 | 34,4258 $ |
| 2023/04/04 | 34,4731 $ |
| 2023/04/03 | 34,4928 $ |
| 2023/03/31 | 34,4029 $ |
| 2023/03/30 | 34,0460 $ |
| 2023/03/29 | 33,8101 $ |
| 2023/03/28 | 33,5422 $ |
| 2023/03/27 | 33,6211 $ |
| 2023/03/24 | 33,4353 $ |
| 2023/03/23 | 33,3335 $ |
| 2023/03/22 | 33,3454 $ |
| 2023/03/21 | 33,6247 $ |
| 2023/03/20 | 33,3489 $ |
| 2023/03/17 | 33,1100 $ |
| 2023/03/16 | 33,5016 $ |
| 2023/03/15 | 33,0020 $ |
| 2023/03/14 | 33,4128 $ |
| 2023/03/13 | 33,0833 $ |
| 2023/03/10 | 33,3739 $ |
| 2023/03/09 | 33,8472 $ |
| 2023/03/08 | 34,2516 $ |
| 2023/03/07 | 34,0717 $ |
| 2023/03/06 | 34,4417 $ |
| 2023/03/03 | 34,4621 $ |
| 2023/03/02 | 34,0790 $ |
| 2023/03/01 | 34,0307 $ |
| 2023/02/28 | 34,0916 $ |
| 2023/02/27 | 34,1447 $ |
| 2023/02/24 | 34,2182 $ |
| 2023/02/23 | 34,2914 $ |
| 2023/02/22 | 34,1515 $ |
| 2023/02/21 | 34,1259 $ |
| 2023/02/17 | 34,6564 $ |
| 2023/02/16 | 34,6691 $ |
| 2023/02/15 | 34,9002 $ |
| 2023/02/14 | 34,8412 $ |
| 2023/02/13 | 34,9252 $ |
| 2023/02/10 | 34,5987 $ |
| 2023/02/09 | 34,6184 $ |
| 2023/02/08 | 34,7800 $ |
| 2023/02/07 | 34,8861 $ |
| 2023/02/06 | 34,7193 $ |
| 2023/02/03 | 34,9492 $ |
| 2023/02/02 | 34,9303 $ |
| 2023/02/01 | 34,8109 $ |
| 2023/01/31 | 34,6487 $ |
| 2023/01/30 | 34,2320 $ |
| 2023/01/27 | 34,5739 $ |
| 2023/01/26 | 34,5892 $ |
| 2023/01/25 | 34,5241 $ |
| 2023/01/24 | 34,6507 $ |
| 2023/01/23 | 34,8175 $ |
| 2023/01/20 | 34,5570 $ |
| 2023/01/19 | 34,1003 $ |
| 2023/01/18 | 34,3751 $ |
| 2023/01/17 | 34,6309 $ |
| 2023/01/16 | 34,5131 $ |
| 2023/01/13 | 34,4869 $ |
| 2023/01/12 | 34,4119 $ |
| 2023/01/11 | 34,2547 $ |
| 2023/01/10 | 33,8095 $ |
| 2023/01/09 | 33,5426 $ |
| 2023/01/06 | 33,4704 $ |
| 2023/01/05 | 32,9958 $ |
| 2023/01/04 | 33,2481 $ |
| 2023/01/03 | 33,0543 $ |
| 2022/12/30 | 32,9930 $ |
| 2022/12/29 | 33,1485 $ |
| 2022/12/28 | 32,7266 $ |
| 2022/12/23 | 33,0938 $ |
| 2022/12/22 | 32,9570 $ |
| 2022/12/21 | 33,2858 $ |
| 2022/12/20 | 32,8334 $ |
| 2022/12/19 | 32,8288 $ |
| 2022/12/16 | 33,1494 $ |
| 2022/12/15 | 33,5067 $ |
| 2022/12/14 | 34,0465 $ |
| 2022/12/13 | 34,1290 $ |
| 2022/12/12 | 34,1507 $ |
| 2022/12/09 | 33,8463 $ |
| 2022/12/08 | 33,9985 $ |
| 2022/12/07 | 33,8878 $ |
| 2022/12/06 | 33,8158 $ |
| 2022/12/05 | 34,2266 $ |
| 2022/12/02 | 34,7162 $ |
| 2022/12/01 | 34,8353 $ |
| 2022/11/30 | 34,7833 $ |
| 2022/11/29 | 34,1147 $ |
| 2022/11/28 | 34,0455 $ |
| 2022/11/25 | 34,3453 $ |
| 2022/11/24 | 34,2510 $ |
| 2022/11/23 | 34,1790 $ |
| 2022/11/22 | 34,0726 $ |
| 2022/11/21 | 33,7085 $ |
| 2022/11/18 | 33,6745 $ |
| 2022/11/17 | 33,4328 $ |
| 2022/11/16 | 33,4701 $ |
| 2022/11/15 | 33,5031 $ |
| 2022/11/14 | 33,2296 $ |
| 2022/11/11 | 33,4308 $ |
| 2022/11/10 | 33,3945 $ |
| 2022/11/09 | 32,2103 $ |
| 2022/11/08 | 32,6140 $ |
| 2022/11/07 | 32,6173 $ |
| 2022/11/04 | 32,3111 $ |
| 2022/11/03 | 32,0472 $ |
| 2022/11/02 | 32,1055 $ |
| 2022/11/01 | 32,6181 $ |
| 2022/10/31 | 32,6650 $ |
| 2022/10/28 | 32,8692 $ |
| 2022/10/27 | 32,2637 $ |
| 2022/10/26 | 32,3633 $ |
| 2022/10/25 | 32,2138 $ |
| 2022/10/24 | 31,9176 $ |
| 2022/10/21 | 31,5016 $ |
| 2022/10/20 | 30,9002 $ |
| 2022/10/19 | 31,2168 $ |
| 2022/10/18 | 31,5060 $ |
| 2022/10/17 | 31,1641 $ |
| 2022/10/14 | 30,5915 $ |
| 2022/10/13 | 31,0809 $ |
| 2022/10/12 | 30,3373 $ |
| 2022/10/11 | 30,4261 $ |
| 2022/10/07 | 30,8292 $ |
| 2022/10/06 | 31,6151 $ |
| 2022/10/05 | 32,0191 $ |
| 2022/10/04 | 32,0449 $ |
| 2022/10/03 | 31,1284 $ |
| 2022/09/30 | 30,3584 $ |
| 2022/09/29 | 30,5016 $ |
| 2022/09/28 | 30,8825 $ |
| 2022/09/27 | 30,3509 $ |
| 2022/09/26 | 30,4638 $ |
| 2022/09/23 | 30,6680 $ |
| 2022/09/22 | 31,1603 $ |
| 2022/09/21 | 31,3930 $ |
| 2022/09/20 | 31,7617 $ |
| 2022/09/19 | 32,0816 $ |
| 2022/09/16 | 31,9376 $ |
| 2022/09/15 | 32,1878 $ |
| 2022/09/14 | 32,6062 $ |
| 2022/09/13 | 32,6502 $ |
| 2022/09/12 | 33,5536 $ |
| 2022/09/09 | 33,3002 $ |
| 2022/09/08 | 32,8111 $ |
| 2022/09/07 | 32,5793 $ |
| 2022/09/06 | 32,1462 $ |
| 2022/09/02 | 32,3293 $ |
| 2022/09/01 | 32,4939 $ |
| 2022/08/31 | 32,5274 $ |
| 2022/08/30 | 32,7704 $ |
| 2022/08/29 | 33,0561 $ |
| 2022/08/26 | 33,2184 $ |
| 2022/08/25 | 34,0157 $ |
| 2022/08/24 | 33,6545 $ |
| 2022/08/23 | 33,6058 $ |
| 2022/08/22 | 33,7938 $ |
| 2022/08/19 | 34,3309 $ |
| 2022/08/18 | 34,5703 $ |
| 2022/08/17 | 34,5338 $ |
| 2022/08/16 | 34,6420 $ |
| 2022/08/15 | 34,5631 $ |
| 2022/08/12 | 34,3612 $ |
| 2022/08/11 | 33,8751 $ |
| 2022/08/10 | 33,8246 $ |
| 2022/08/09 | 33,1973 $ |
| 2022/08/08 | 33,3566 $ |
| 2022/08/05 | 33,4687 $ |
| 2022/08/04 | 33,3675 $ |
| 2022/08/03 | 33,2300 $ |
| 2022/08/02 | 32,9790 $ |
| 2022/07/29 | 33,3735 $ |
| 2022/07/28 | 32,9825 $ |
| 2022/07/27 | 32,5608 $ |
| 2022/07/26 | 31,9341 $ |
| 2022/07/25 | 32,1970 $ |
| 2022/07/22 | 32,0873 $ |
| 2022/07/21 | 32,2430 $ |
| 2022/07/20 | 31,7584 $ |
| 2022/07/19 | 31,5784 $ |
| 2022/07/18 | 30,8468 $ |
| 2022/07/15 | 31,0266 $ |
| 2022/07/14 | 30,7527 $ |
| 2022/07/13 | 30,8682 $ |
| 2022/07/12 | 31,0698 $ |
| 2022/07/11 | 31,4489 $ |
| 2022/07/08 | 31,6712 $ |
| 2022/07/07 | 31,6225 $ |
| 2022/07/06 | 31,2975 $ |
| 2022/07/05 | 31,2451 $ |
| 2022/07/04 | 31,1623 $ |
| 2022/06/30 | 30,9920 $ |
| 2022/06/29 | 31,1064 $ |
| 2022/06/28 | 31,0463 $ |
| 2022/06/27 | 31,3828 $ |
| 2022/06/24 | 31,3756 $ |
| 2022/06/23 | 30,6395 $ |
| 2022/06/22 | 30,5021 $ |
| 2022/06/21 | 30,7173 $ |
| 2022/06/20 | 30,5635 $ |
| 2022/06/17 | 30,2457 $ |
| 2022/06/16 | 30,1888 $ |
| 2022/06/15 | 31,0497 $ |
| 2022/06/14 | 30,8350 $ |
| 2022/06/13 | 30,8710 $ |
| 2022/06/10 | 31,6311 $ |
| 2022/06/09 | 32,3929 $ |
| 2022/06/08 | 32,7476 $ |
| 2022/06/07 | 33,0896 $ |
| 2022/06/06 | 32,9225 $ |
| 2022/06/03 | 32,8288 $ |
| 2022/06/02 | 33,2874 $ |
| 2022/06/01 | 32,7374 $ |
| 2022/05/31 | 32,8641 $ |
| 2022/05/30 | 33,1785 $ |
| 2022/05/27 | 33,0307 $ |
| 2022/05/26 | 32,4335 $ |
| 2022/05/25 | 32,0575 $ |
| 2022/05/24 | 31,8750 $ |
| 2022/05/20 | 31,7659 $ |
| 2022/05/19 | 31,6381 $ |
| 2022/05/18 | 31,6842 $ |
| 2022/05/17 | 32,5626 $ |
| 2022/05/16 | 32,0552 $ |
| 2022/05/13 | 31,9956 $ |
| 2022/05/12 | 31,3692 $ |
| 2022/05/11 | 31,4952 $ |
| 2022/05/10 | 31,7453 $ |
| 2022/05/09 | 31,7301 $ |
| 2022/05/06 | 32,5322 $ |
| 2022/05/05 | 32,6306 $ |
| 2022/05/04 | 33,5316 $ |
| 2022/05/03 | 32,9980 $ |
| 2022/05/02 | 32,8846 $ |
| 2022/04/29 | 32,7620 $ |
| 2022/04/28 | 33,5747 $ |
| 2022/04/27 | 32,9147 $ |
| 2022/04/26 | 32,6876 $ |
| 2022/04/25 | 33,4282 $ |
| 2022/04/22 | 33,2455 $ |
| 2022/04/21 | 34,0099 $ |
| 2022/04/20 | 34,4708 $ |
| 2022/04/19 | 34,3299 $ |
| 2022/04/18 | 33,9477 $ |
| 2022/04/14 | 33,9696 $ |
| 2022/04/13 | 34,1877 $ |
| 2022/04/12 | 33,9284 $ |
| 2022/04/11 | 34,1245 $ |
| 2022/04/08 | 34,4709 $ |
| 2022/04/07 | 34,6036 $ |
| 2022/04/06 | 34,3054 $ |
| 2022/04/05 | 34,6071 $ |
| 2022/04/04 | 34,8570 $ |
| 2022/04/01 | 34,6207 $ |
| 2022/03/31 | 34,7131 $ |
| 2022/03/30 | 35,0379 $ |
| 2022/03/29 | 35,1852 $ |
| 2022/03/28 | 34,8069 $ |
| 2022/03/25 | 34,5528 $ |
| 2022/03/24 | 34,5515 $ |
| 2022/03/23 | 34,5028 $ |
| 2022/03/22 | 34,9792 $ |
| 2022/03/21 | 34,7083 $ |
| 2022/03/18 | 34,7831 $ |
| 2022/03/17 | 34,5413 $ |
| 2022/03/16 | 34,2866 $ |
| 2022/03/15 | 33,7146 $ |
| 2022/03/14 | 33,4217 $ |
| 2022/03/11 | 33,3978 $ |
| 2022/03/10 | 33,6693 $ |
| 2022/03/09 | 33,7383 $ |
| 2022/03/08 | 33,0060 $ |
| 2022/03/07 | 33,3353 $ |
| 2022/03/04 | 33,8285 $ |
| 2022/03/03 | 33,7677 $ |
| 2022/03/02 | 33,6858 $ |
| 2022/03/01 | 33,1518 $ |
| 2022/02/28 | 33,5564 $ |
| 2022/02/25 | 33,7031 $ |
| 2022/02/24 | 33,2967 $ |
| 2022/02/23 | 32,9396 $ |
| 2022/02/22 | 33,3619 $ |
| 2022/02/18 | 33,5386 $ |
| 2022/02/17 | 33,7786 $ |
| 2022/02/16 | 34,2942 $ |
| 2022/02/15 | 34,4048 $ |
| 2022/02/14 | 34,0087 $ |
| 2022/02/11 | 34,1838 $ |
| 2022/02/10 | 34,6533 $ |
| 2022/02/09 | 35,1440 $ |
| 2022/02/08 | 34,5999 $ |
| 2022/02/07 | 34,1762 $ |
| 2022/02/04 | 34,4348 $ |
| 2022/02/03 | 34,3835 $ |
| 2022/02/02 | 35,1627 $ |
| 2022/02/01 | 34,8025 $ |
| 2022/01/31 | 34,6563 $ |
| 2022/01/28 | 34,1963 $ |
| 2022/01/27 | 33,5589 $ |
| 2022/01/26 | 33,5471 $ |
| 2022/01/25 | 33,4687 $ |
| 2022/01/24 | 33,7876 $ |
| 2022/01/21 | 33,7218 $ |
| 2022/01/20 | 34,0711 $ |
| 2022/01/19 | 34,3747 $ |
| 2022/01/18 | 34,6549 $ |
| 2022/01/17 | 35,2350 $ |
| 2022/01/14 | 35,0886 $ |
| 2022/01/13 | 35,0230 $ |
| 2022/01/12 | 35,2577 $ |
| 2022/01/11 | 35,1858 $ |
| 2022/01/10 | 34,9147 $ |
| 2022/01/07 | 34,9818 $ |
| 2022/01/06 | 35,2207 $ |
| 2022/01/05 | 35,1988 $ |
| 2022/01/04 | 35,6799 $ |
| 2021/12/31 | 35,6231 $ |
| 2021/12/30 | 35,7724 $ |
| 2021/12/29 | 35,8903 $ |
| 2021/12/24 | 35,4341 $ |
| 2021/12/23 | 35,4112 $ |
| 2021/12/22 | 35,2543 $ |
| 2021/12/21 | 34,9751 $ |
| 2021/12/20 | 34,4913 $ |
| 2021/12/17 | 34,7395 $ |
| 2021/12/16 | 34,8758 $ |
| 2021/12/15 | 35,1459 $ |
| 2021/12/14 | 34,7012 $ |
| 2021/12/13 | 34,9254 $ |
| 2021/12/10 | 35,0648 $ |
| 2021/12/09 | 34,8906 $ |
| 2021/12/08 | 34,9686 $ |
| 2021/12/07 | 35,0109 $ |
| 2021/12/06 | 34,5282 $ |
| 2021/12/03 | 34,1787 $ |
| 2021/12/02 | 34,4388 $ |
| 2021/12/01 | 33,8345 $ |
| 2021/11/30 | 34,0126 $ |
| 2021/11/29 | 34,7938 $ |
| 2021/11/26 | 34,6974 $ |
| 2021/11/25 | 35,3185 $ |
| 2021/11/24 | 35,2227 $ |
| 2021/11/23 | 35,1621 $ |
| 2021/11/22 | 35,0283 $ |
| 2021/11/19 | 35,2172 $ |
| 2021/11/18 | 35,2498 $ |
| 2021/11/17 | 35,2167 $ |
| 2021/11/16 | 35,3615 $ |
| 2021/11/15 | 35,1453 $ |
| 2021/11/12 | 35,2477 $ |
| 2021/11/11 | 35,0041 $ |
| 2021/11/10 | 34,8387 $ |
| 2021/11/09 | 35,0611 $ |
| 2021/11/08 | 35,1598 $ |
| 2021/11/05 | 34,9780 $ |
| 2021/11/04 | 34,9245 $ |
| 2021/11/03 | 34,6619 $ |
| 2021/11/02 | 34,5358 $ |
| 2021/11/01 | 34,4774 $ |
| 2021/10/29 | 34,4452 $ |
| 2021/10/28 | 34,3295 $ |
| 2021/10/27 | 33,9155 $ |
| 2021/10/26 | 34,1553 $ |
| 2021/10/25 | 34,2044 $ |
| 2021/10/22 | 34,1958 $ |
| 2021/10/21 | 34,1701 $ |
| 2021/10/20 | 34,0452 $ |
| 2021/10/19 | 33,9202 $ |
| 2021/10/18 | 33,7396 $ |
| 2021/10/15 | 33,6366 $ |
| 2021/10/14 | 33,3645 $ |
| 2021/10/13 | 33,0474 $ |
| 2021/10/12 | 32,8283 $ |
| 2021/10/08 | 33,0419 $ |
| 2021/10/07 | 33,0322 $ |
| 2021/10/06 | 32,7509 $ |
| 2021/10/05 | 32,6769 $ |
| 2021/10/04 | 32,4030 $ |
| 2021/10/01 | 32,8054 $ |
| 2021/09/30 | 32,5308 $ |
| 2021/09/29 | 32,9048 $ |
| 2021/09/28 | 32,8697 $ |
| 2021/09/27 | 33,4590 $ |
| 2021/09/24 | 33,5942 $ |
| 2021/09/23 | 33,6184 $ |
| 2021/09/22 | 33,4299 $ |
| 2021/09/21 | 33,2923 $ |
| 2021/09/20 | 33,1670 $ |
| 2021/09/17 | 33,6329 $ |
| 2021/09/16 | 33,7988 $ |
| 2021/09/15 | 33,7659 $ |
| 2021/09/14 | 33,6260 $ |
| 2021/09/13 | 33,6618 $ |
| 2021/09/10 | 33,7088 $ |
| 2021/09/09 | 33,7867 $ |
| 2021/09/08 | 33,9533 $ |
| 2021/09/07 | 33,9589 $ |
| 2021/09/03 | 33,9013 $ |
| 2021/09/02 | 33,9599 $ |
| 2021/09/01 | 33,8945 $ |
| 2021/08/31 | 33,6918 $ |
| 2021/08/30 | 33,7260 $ |
| 2021/08/27 | 33,6828 $ |
| 2021/08/26 | 33,5639 $ |
| 2021/08/25 | 33,7104 $ |
| 2021/08/24 | 33,6797 $ |
| 2021/08/23 | 33,7462 $ |
| 2021/08/20 | 33,7824 $ |
| 2021/08/19 | 33,4837 $ |
| 2021/08/18 | 33,3242 $ |
| 2021/08/17 | 33,5161 $ |
| 2021/08/16 | 33,6809 $ |
| 2021/08/13 | 33,5434 $ |
| 2021/08/12 | 33,4981 $ |
| 2021/08/11 | 33,4340 $ |
| 2021/08/10 | 33,3445 $ |
| 2021/08/09 | 33,2289 $ |
| 2021/08/06 | 33,2978 $ |
| 2021/08/05 | 33,1499 $ |
| 2021/08/04 | 32,9882 $ |
| 2021/08/03 | 33,0556 $ |
| 2021/07/30 | 32,9253 $ |
| 2021/07/29 | 32,8341 $ |
| 2021/07/28 | 32,7377 $ |
| 2021/07/27 | 32,7352 $ |
| 2021/07/26 | 32,6865 $ |
| 2021/07/23 | 32,7997 $ |
| 2021/07/22 | 32,5543 $ |
| 2021/07/21 | 32,4141 $ |
| 2021/07/20 | 32,3024 $ |
| 2021/07/19 | 31,9563 $ |
| 2021/07/16 | 32,3293 $ |
| 2021/07/15 | 32,4993 $ |
| 2021/07/14 | 32,4852 $ |
| 2021/07/13 | 32,5531 $ |
| 2021/07/12 | 32,5418 $ |
| 2021/07/09 | 32,5550 $ |
| 2021/07/08 | 32,3286 $ |
| 2021/07/07 | 32,7024 $ |
| 2021/07/06 | 32,6359 $ |
| 2021/07/05 | 32,6360 $ |
| 2021/07/02 | 32,6262 $ |
| 2021/06/30 | 32,4279 $ |
| 2021/06/29 | 32,5389 $ |
| 2021/06/28 | 32,4070 $ |
| 2021/06/25 | 32,3943 $ |
| 2021/06/24 | 32,3089 $ |
| 2021/06/23 | 32,0919 $ |
| 2021/06/22 | 32,1676 $ |
| 2021/06/21 | 31,9784 $ |
| 2021/06/18 | 31,6297 $ |
| 2021/06/17 | 31,9071 $ |
| 2021/06/16 | 31,8332 $ |
| 2021/06/15 | 31,9699 $ |
| 2021/06/14 | 31,8099 $ |
| 2021/06/11 | 31,7558 $ |
| 2021/06/10 | 31,6278 $ |
| 2021/06/09 | 31,5195 $ |
| 2021/06/08 | 31,6019 $ |
| 2021/06/07 | 31,5920 $ |
| 2021/06/04 | 31,7509 $ |
| 2021/06/03 | 31,5704 $ |
| 2021/06/02 | 31,4850 $ |
| 2021/06/01 | 31,4937 $ |
| 2021/05/31 | 31,3482 $ |
| 2021/05/28 | 31,4811 $ |
| 2021/05/27 | 31,3965 $ |
| 2021/05/26 | 31,4227 $ |
| 2021/05/25 | 31,2950 $ |
| 2021/05/21 | 31,1085 $ |
| 2021/05/20 | 31,1748 $ |
| 2021/05/19 | 30,9458 $ |
| 2021/05/18 | 31,0210 $ |
| 2021/05/17 | 31,1076 $ |
| 2021/05/14 | 31,1487 $ |
| 2021/05/13 | 30,7913 $ |
| 2021/05/12 | 30,5917 $ |
| 2021/05/11 | 30,9474 $ |
| 2021/05/10 | 31,2866 $ |
| 2021/05/07 | 31,5587 $ |
| 2021/05/06 | 31,3854 $ |
| 2021/05/05 | 31,3405 $ |
| 2021/05/04 | 31,2609 $ |
| 2021/05/03 | 31,3767 $ |
| 2021/04/30 | 31,2602 $ |
| 2021/04/29 | 31,4836 $ |
| 2021/04/28 | 31,3573 $ |
| 2021/04/27 | 31,3495 $ |
| 2021/04/26 | 31,2906 $ |
| 2021/04/23 | 31,4267 $ |
| 2021/04/22 | 31,2338 $ |
| 2021/04/21 | 31,3304 $ |
| 2021/04/20 | 31,0891 $ |
| 2021/04/19 | 31,2209 $ |
| 2021/04/16 | 31,3558 $ |
| 2021/04/15 | 31,3372 $ |
| 2021/04/14 | 31,0215 $ |
| 2021/04/13 | 31,0455 $ |
| 2021/04/12 | 31,0864 $ |
| 2021/04/09 | 30,9762 $ |
| 2021/04/08 | 30,8370 $ |
| 2021/04/07 | 30,7462 $ |
| 2021/04/06 | 30,6773 $ |
| 2021/04/05 | 30,6432 $ |
| 2021/04/01 | 30,4078 $ |
| 2021/03/31 | 30,0225 $ |
| 2021/03/30 | 30,0189 $ |
| 2021/03/29 | 30,0867 $ |
| 2021/03/26 | 29,9964 $ |
| 2021/03/25 | 29,7237 $ |
| 2021/03/24 | 29,5981 $ |
| 2021/03/23 | 29,6740 $ |
| 2021/03/22 | 29,7562 $ |
| 2021/03/19 | 29,6435 $ |
| 2021/03/18 | 29,6044 $ |
| 2021/03/17 | 29,8424 $ |
| 2021/03/16 | 29,7336 $ |
| 2021/03/15 | 29,7047 $ |
| 2021/03/12 | 29,3145 $ |
| 2021/03/11 | 29,3795 $ |
| 2021/03/10 | 29,2398 $ |
| 2021/03/09 | 29,1547 $ |
| 2021/03/08 | 28,9371 $ |
| 2021/03/05 | 28,8385 $ |
| 2021/03/04 | 28,2247 $ |
| 2021/03/03 | 28,4915 $ |
| 2021/03/02 | 28,5990 $ |
| 2021/03/01 | 28,5671 $ |
| 2021/02/26 | 28,1437 $ |
| 2021/02/25 | 28,2406 $ |
| 2021/02/24 | 28,6076 $ |
| 2021/02/23 | 28,3844 $ |
| 2021/02/22 | 28,4138 $ |
| 2021/02/19 | 28,4850 $ |
| 2021/02/18 | 28,5044 $ |
| 2021/02/17 | 28,5952 $ |
| 2021/02/16 | 28,5990 $ |
| 2021/02/12 | 28,6265 $ |
| 2021/02/11 | 28,5587 $ |
| 2021/02/10 | 28,4499 $ |
| 2021/02/09 | 28,4595 $ |
| 2021/02/08 | 28,3374 $ |
| 2021/02/05 | 28,2837 $ |
| 2021/02/04 | 28,3117 $ |
| 2021/02/03 | 28,1528 $ |
| 2021/02/02 | 28,1934 $ |
| 2021/02/01 | 27,8029 $ |
| 2021/01/29 | 27,3473 $ |
| 2021/01/28 | 27,8385 $ |
| 2021/01/27 | 27,4376 $ |
| 2021/01/26 | 27,9422 $ |
| 2021/01/25 | 27,9776 $ |
| 2021/01/22 | 27,9283 $ |
| 2021/01/21 | 28,0452 $ |
| 2021/01/20 | 28,0879 $ |
| 2021/01/19 | 27,9617 $ |
| 2021/01/18 | 27,9930 $ |
| 2021/01/15 | 27,9239 $ |
| 2021/01/14 | 27,9050 $ |
| 2021/01/13 | 28,0711 $ |
| 2021/01/12 | 28,1173 $ |
| 2021/01/11 | 28,2050 $ |
| 2021/01/08 | 28,3697 $ |
| 2021/01/07 | 28,2197 $ |
| 2021/01/06 | 28,0768 $ |
| 2021/01/05 | 28,0661 $ |
| 2021/01/04 | 27,9681 $ |
| 2020/12/31 | 28,1757 $ |
| 2020/12/30 | 28,1905 $ |
| 2020/12/29 | 28,3098 $ |
| 2020/12/24 | 28,1631 $ |
| 2020/12/23 | 28,1098 $ |
| 2020/12/22 | 28,1834 $ |
| 2020/12/21 | 28,0950 $ |
| 2020/12/18 | 28,1860 $ |
| 2020/12/17 | 28,2154 $ |
| 2020/12/16 | 28,0786 $ |
| 2020/12/15 | 28,0073 $ |
| 2020/12/14 | 27,8439 $ |
| 2020/12/11 | 27,9269 $ |
| 2020/12/10 | 27,9235 $ |
| 2020/12/09 | 28,0110 $ |
| 2020/12/08 | 27,9996 $ |
| 2020/12/07 | 27,9875 $ |
| 2020/12/04 | 28,0925 $ |
| 2020/12/03 | 27,8849 $ |
| 2020/12/02 | 27,8270 $ |
| 2020/12/01 | 27,7836 $ |
| 2020/11/30 | 27,6326 $ |
| 2020/11/27 | 27,8447 $ |
| 2020/11/26 | 27,7522 $ |
| 2020/11/25 | 27,7967 $ |
| 2020/11/24 | 27,9069 $ |
| 2020/11/23 | 27,6573 $ |
| 2020/11/20 | 27,6238 $ |
| 2020/11/19 | 27,6680 $ |
| 2020/11/18 | 27,5573 $ |
| 2020/11/17 | 27,7362 $ |
| 2020/11/16 | 27,8412 $ |
| 2020/11/13 | 27,6594 $ |
| 2020/11/12 | 27,3357 $ |
| 2020/11/11 | 27,5673 $ |
| 2020/11/10 | 27,3136 $ |
| 2020/11/09 | 27,2543 $ |
| 2020/11/06 | 26,9387 $ |
| 2020/11/05 | 26,9082 $ |
| 2020/11/04 | 26,6394 $ |
| 2020/11/03 | 26,0668 $ |
| 2020/11/02 | 25,7713 $ |
| 2020/10/30 | 25,5996 $ |
| 2020/10/29 | 25,8615 $ |
| 2020/10/28 | 25,7256 $ |
| 2020/10/27 | 26,3709 $ |
| 2020/10/26 | 26,4959 $ |
| 2020/10/23 | 26,9856 $ |
| 2020/10/22 | 26,8676 $ |
| 2020/10/21 | 26,7935 $ |
| 2020/10/20 | 26,9120 $ |
| 2020/10/19 | 26,9436 $ |
| 2020/10/16 | 27,2493 $ |
| 2020/10/15 | 27,1913 $ |
| 2020/10/14 | 27,1387 $ |
| 2020/10/13 | 27,3395 $ |
| 2020/10/09 | 27,1707 $ |
| 2020/10/08 | 27,1625 $ |
| 2020/10/07 | 27,1441 $ |
| 2020/10/06 | 26,8952 $ |
| 2020/10/05 | 27,1769 $ |
| 2020/10/02 | 26,8840 $ |
| 2020/10/01 | 27,0080 $ |
| 2020/09/30 | 26,8695 $ |
| 2020/09/29 | 26,7627 $ |
| 2020/09/28 | 26,8224 $ |
| 2020/09/25 | 26,5793 $ |
| 2020/09/24 | 26,2872 $ |
| 2020/09/23 | 26,2299 $ |
| 2020/09/22 | 26,5166 $ |
| 2020/09/21 | 26,2570 $ |
| 2020/09/18 | 26,5064 $ |
| 2020/09/17 | 26,5833 $ |
| 2020/09/16 | 26,5909 $ |
| 2020/09/15 | 26,8483 $ |
| 2020/09/14 | 26,6952 $ |
| 2020/09/11 | 26,5288 $ |
| 2020/09/10 | 26,4108 $ |
| 2020/09/09 | 26,7142 $ |
| 2020/09/08 | 26,2223 $ |
| 2020/09/04 | 26,5117 $ |
| 2020/09/03 | 26,8876 $ |
| 2020/09/02 | 27,5326 $ |
| 2020/09/01 | 27,0708 $ |
| 2020/08/31 | 26,8462 $ |
| 2020/08/28 | 27,1623 $ |
| 2020/08/27 | 27,1978 $ |
| 2020/08/26 | 27,1534 $ |
| 2020/08/25 | 26,9139 $ |
| 2020/08/24 | 26,9127 $ |
| 2020/08/21 | 26,8029 $ |
| 2020/08/20 | 26,8035 $ |
| 2020/08/19 | 26,7248 $ |
| 2020/08/18 | 26,7174 $ |
| 2020/08/17 | 26,6906 $ |
| 2020/08/14 | 26,6357 $ |
| 2020/08/13 | 26,6361 $ |
| 2020/08/12 | 26,7495 $ |
| 2020/08/11 | 26,6244 $ |
| 2020/08/10 | 26,5893 $ |
| 2020/08/07 | 26,6377 $ |
| 2020/08/06 | 26,6246 $ |
| 2020/08/05 | 26,4455 $ |
| 2020/08/04 | 26,4046 $ |
| 2020/07/31 | 26,3808 $ |
| 2020/07/30 | 26,4972 $ |
| 2020/07/29 | 26,4336 $ |
| 2020/07/28 | 26,0992 $ |
| 2020/07/27 | 26,1722 $ |
| 2020/07/24 | 26,0316 $ |
| 2020/07/23 | 26,1690 $ |
| 2020/07/22 | 26,3931 $ |
| 2020/07/21 | 26,3424 $ |
| 2020/07/20 | 26,5231 $ |
| 2020/07/17 | 26,4370 $ |
| 2020/07/16 | 26,2026 $ |
| 2020/07/15 | 26,2636 $ |
| 2020/07/14 | 26,0397 $ |
| 2020/07/13 | 25,6421 $ |
| 2020/07/10 | 25,7418 $ |
| 2020/07/09 | 25,5946 $ |
| 2020/07/08 | 25,5944 $ |
| 2020/07/07 | 25,4576 $ |
| 2020/07/06 | 25,6254 $ |
| 2020/07/03 | 25,3700 $ |
| 2020/07/02 | 25,4113 $ |
| 2020/06/30 | 25,2185 $ |
| 2020/06/29 | 25,0301 $ |
| 2020/06/26 | 24,7588 $ |
| 2020/06/25 | 25,1902 $ |
| 2020/06/24 | 24,9106 $ |
| 2020/06/23 | 25,3519 $ |
| 2020/06/22 | 25,3928 $ |
| 2020/06/19 | 25,3670 $ |
| 2020/06/18 | 25,4030 $ |
| 2020/06/17 | 25,3949 $ |
| 2020/06/16 | 25,5003 $ |
| 2020/06/15 | 25,1469 $ |
| 2020/06/12 | 25,1489 $ |
| 2020/06/11 | 24,9040 $ |
| 2020/06/10 | 25,9110 $ |
| 2020/06/09 | 25,9065 $ |
| 2020/06/08 | 26,0500 $ |
| 2020/06/05 | 26,0180 $ |
| 2020/06/04 | 25,6010 $ |
| 2020/06/03 | 25,8375 $ |
| 2020/06/02 | 25,5397 $ |
| 2020/06/01 | 25,3410 $ |
| 2020/05/29 | 25,4693 $ |
| 2020/05/28 | 25,3956 $ |
| 2020/05/27 | 25,1931 $ |
| 2020/05/26 | 25,0529 $ |
| 2020/05/25 | 25,1455 $ |
| 2020/05/22 | 24,7849 $ |
| 2020/05/21 | 24,6486 $ |
| 2020/05/20 | 24,7648 $ |
| 2020/05/19 | 24,5872 $ |
| 2020/05/15 | 24,3136 $ |
| 2020/05/14 | 24,2730 $ |
| 2020/05/13 | 24,1808 $ |
| 2020/05/12 | 24,6511 $ |
| 2020/05/11 | 25,0962 $ |
| 2020/05/08 | 24,9094 $ |
| 2020/05/07 | 24,6482 $ |
| 2020/05/06 | 24,5509 $ |
| 2020/05/05 | 24,5973 $ |
| 2020/05/04 | 24,4639 $ |
| 2020/05/01 | 24,2989 $ |
| 2020/04/30 | 24,5674 $ |
| 2020/04/29 | 24,8752 $ |
| 2020/04/28 | 24,4632 $ |
| 2020/04/27 | 24,5597 $ |
| 2020/04/24 | 24,2617 $ |
| 2020/04/23 | 23,9711 $ |
| 2020/04/22 | 24,0533 $ |
| 2020/04/21 | 23,5539 $ |
| 2020/04/20 | 24,3582 $ |
| 2020/04/17 | 24,5704 $ |
| 2020/04/16 | 24,0598 $ |
| 2020/04/15 | 23,8974 $ |
| 2020/04/14 | 24,3078 $ |
| 2020/04/13 | 23,8210 $ |
| 2020/04/09 | 24,0498 $ |
| 2020/04/08 | 23,8835 $ |
| 2020/04/07 | 23,4304 $ |
| 2020/04/06 | 23,4446 $ |
| 2020/04/03 | 22,1630 $ |
| 2020/04/02 | 22,4344 $ |
| 2020/04/01 | 21,9826 $ |
| 2020/03/31 | 22,6923 $ |
| 2020/03/30 | 22,6761 $ |
| 2020/03/27 | 21,8994 $ |
| 2020/03/26 | 22,5991 $ |
| 2020/03/25 | 21,7933 $ |
| 2020/03/24 | 21,3475 $ |
| 2020/03/23 | 19,6515 $ |
| 2020/03/20 | 20,6329 $ |
| 2020/03/19 | 21,3672 $ |
| 2020/03/18 | 20,9131 $ |
| 2020/03/17 | 21,9317 $ |
| 2020/03/16 | 20,9335 $ |
| 2020/03/13 | 23,4323 $ |
| 2020/03/12 | 21,2997 $ |
| 2020/03/11 | 23,4164 $ |
| 2020/03/10 | 24,4051 $ |
| 2020/03/09 | 23,4887 $ |
| 2020/03/06 | 25,0525 $ |
| 2020/03/05 | 25,3399 $ |
| 2020/03/04 | 25,9147 $ |
| 2020/03/03 | 25,0798 $ |
| 2020/03/02 | 25,5062 $ |
| 2020/02/28 | 24,7966 $ |
| 2020/02/27 | 25,1188 $ |
| 2020/02/26 | 25,8142 $ |
| 2020/02/25 | 25,8770 $ |
| 2020/02/24 | 26,4166 $ |
| 2020/02/21 | 26,9865 $ |
| 2020/02/20 | 27,3307 $ |
| 2020/02/19 | 27,3996 $ |
| 2020/02/18 | 27,3825 $ |
| 2020/02/14 | 27,4773 $ |
| 2020/02/13 | 27,3972 $ |
| 2020/02/12 | 27,4171 $ |
| 2020/02/11 | 27,4027 $ |
| 2020/02/10 | 27,4841 $ |
| 2020/02/07 | 27,3402 $ |
| 2020/02/06 | 27,4623 $ |
| 2020/02/05 | 27,3059 $ |
| 2020/02/04 | 27,0692 $ |
| 2020/02/03 | 26,7381 $ |
| 2020/01/31 | 26,5151 $ |
| 2020/01/30 | 26,8551 $ |
| 2020/01/29 | 26,8663 $ |
| 2020/01/28 | 26,8930 $ |
| 2020/01/27 | 26,7360 $ |
| 2020/01/24 | 26,8820 $ |
| 2020/01/23 | 27,0325 $ |
| 2020/01/22 | 27,0172 $ |
| 2020/01/21 | 26,9471 $ |
| 2020/01/20 | 26,9490 $ |
| 2020/01/17 | 26,9086 $ |
| 2020/01/16 | 26,7948 $ |
| 2020/01/15 | 26,6059 $ |
| 2020/01/14 | 26,5810 $ |
| 2020/01/13 | 26,5874 $ |
| 2020/01/10 | 26,4551 $ |
| 2020/01/09 | 26,4885 $ |
| 2020/01/08 | 26,3553 $ |
| 2020/01/07 | 26,1927 $ |
| 2020/01/06 | 26,2000 $ |
| 2020/01/03 | 26,1416 $ |
| 2020/01/02 | 26,2252 $ |
| 2019/12/31 | 26,0853 $ |
| 2019/12/30 | 26,1469 $ |
| 2019/12/27 | 26,2988 $ |
| 2019/12/24 | 26,2932 $ |
| 2019/12/23 | 26,2852 $ |
| 2019/12/20 | 26,3446 $ |
| 2019/12/19 | 26,1724 $ |
| 2019/12/18 | 26,0682 $ |
| 2019/12/17 | 26,1980 $ |
| 2019/12/16 | 26,2099 $ |
| 2019/12/13 | 26,1361 $ |
| 2019/12/12 | 26,1112 $ |
| 2019/12/11 | 26,0327 $ |
| 2019/12/10 | 26,0132 $ |
| 2019/12/09 | 26,0098 $ |
| 2019/12/06 | 26,1417 $ |
| 2019/12/05 | 25,8797 $ |
| 2019/12/04 | 25,8919 $ |
| 2019/12/03 | 25,8456 $ |
| 2019/12/02 | 26,0124 $ |
| 2019/11/29 | 26,1413 $ |
| 2019/11/28 | 26,2343 $ |
| 2019/11/27 | 26,2450 $ |
| 2019/11/26 | 26,1983 $ |
| 2019/11/25 | 26,1782 $ |
| 2019/11/22 | 26,0015 $ |
| 2019/11/21 | 26,0055 $ |
| 2019/11/20 | 26,0213 $ |
| 2019/11/19 | 26,0260 $ |
| 2019/11/18 | 26,0444 $ |
| 2019/11/15 | 26,0386 $ |
| 2019/11/14 | 25,9020 $ |
| 2019/11/13 | 25,8883 $ |
| 2019/11/12 | 25,7829 $ |
| 2019/11/11 | 25,7488 $ |
| 2019/11/08 | 25,7354 $ |
| 2019/11/07 | 25,6963 $ |
| 2019/11/06 | 25,5519 $ |
| 2019/11/05 | 25,4175 $ |
| 2019/11/04 | 25,5104 $ |
| 2019/11/01 | 25,5099 $ |
| 2019/10/31 | 25,3602 $ |
| 2019/10/30 | 25,4587 $ |
| 2019/10/29 | 25,2502 $ |
| 2019/10/28 | 25,1335 $ |
| 2019/10/25 | 25,0522 $ |
| 2019/10/24 | 25,0414 $ |
| 2019/10/23 | 25,0473 $ |
| 2019/10/22 | 25,1368 $ |
| 2019/10/21 | 25,2515 $ |
| 2019/10/18 | 25,1864 $ |
| 2019/10/17 | 25,2432 $ |
| 2019/10/16 | 25,2691 $ |
| 2019/10/15 | 25,2890 $ |
| 2019/10/11 | 25,2072 $ |
| 2019/10/10 | 25,1238 $ |
| 2019/10/09 | 25,0396 $ |
| 2019/10/08 | 24,8181 $ |
| 2019/10/07 | 25,1425 $ |
| 2019/10/04 | 25,2633 $ |
| 2019/10/03 | 25,0421 $ |
| 2019/10/02 | 24,9127 $ |
| 2019/10/01 | 25,2222 $ |
| 2019/09/30 | 25,5003 $ |
| 2019/09/27 | 25,3996 $ |
| 2019/09/26 | 25,5334 $ |
| 2019/09/25 | 25,4725 $ |
| 2019/09/24 | 25,4889 $ |
| 2019/09/23 | 25,5906 $ |
| 2019/09/20 | 25,6458 $ |
| 2019/09/19 | 25,6898 $ |
| 2019/09/18 | 25,6019 $ |
| 2019/09/17 | 25,6062 $ |
| 2019/09/16 | 25,5042 $ |
| 2019/09/13 | 25,5346 $ |
| 2019/09/12 | 25,4987 $ |
| 2019/09/11 | 25,4009 $ |
| 2019/09/10 | 25,2604 $ |
| 2019/09/09 | 25,2932 $ |
| 2019/09/06 | 25,3772 $ |
| 2019/09/05 | 25,3306 $ |
| 2019/09/04 | 25,1234 $ |
| 2019/09/03 | 25,0169 $ |
| 2019/08/30 | 25,1882 $ |
| 2019/08/29 | 25,1286 $ |
| 2019/08/28 | 24,8825 $ |
| 2019/08/27 | 24,7617 $ |
| 2019/08/26 | 24,6885 $ |
| 2019/08/23 | 24,5360 $ |
| 2019/08/22 | 25,0382 $ |
| 2019/08/21 | 25,0788 $ |
| 2019/08/20 | 24,9262 $ |
| 2019/08/19 | 25,0851 $ |
| 2019/08/16 | 24,8106 $ |
| 2019/08/15 | 24,5519 $ |
| 2019/08/14 | 24,5106 $ |
| 2019/08/13 | 25,0246 $ |
| 2019/08/12 | 24,7696 $ |
| 2019/08/09 | 24,9721 $ |
| 2019/08/08 | 25,1404 $ |
| 2019/08/07 | 24,8039 $ |
| 2019/08/06 | 24,7074 $ |
| 2019/08/02 | 24,9838 $ |
| 2019/08/01 | 25,0913 $ |
| 2019/07/31 | 25,0834 $ |
| 2019/07/30 | 25,3507 $ |
| 2019/07/29 | 25,4511 $ |
| 2019/07/26 | 25,4271 $ |
| 2019/07/25 | 25,2808 $ |
| 2019/07/24 | 25,3759 $ |
| 2019/07/23 | 25,3114 $ |
| 2019/07/22 | 25,2141 $ |
| 2019/07/19 | 25,2016 $ |
| 2019/07/18 | 25,3380 $ |
| 2019/07/17 | 25,2899 $ |
| 2019/07/16 | 25,4004 $ |
| 2019/07/15 | 25,4885 $ |
| 2019/07/12 | 25,4696 $ |
| 2019/07/11 | 25,4438 $ |
| 2019/07/10 | 25,3446 $ |
| 2019/07/09 | 25,3046 $ |
| 2019/07/08 | 25,2196 $ |
| 2019/07/05 | 25,3292 $ |
| 2019/07/04 | 25,3387 $ |
| 2019/07/03 | 25,3698 $ |
| 2019/07/02 | 25,2156 $ |
| 2019/06/28 | 24,9501 $ |
| 2019/06/27 | 24,8681 $ |
| 2019/06/26 | 24,8235 $ |
| 2019/06/25 | 24,9918 $ |
| 2019/06/24 | 25,1837 $ |
| 2019/06/21 | 25,1423 $ |
| 2019/06/20 | 25,2345 $ |
| 2019/06/19 | 25,1478 $ |
| 2019/06/18 | 25,1199 $ |
| 2019/06/17 | 24,9657 $ |
| 2019/06/14 | 24,9616 $ |
| 2019/06/13 | 24,9049 $ |
| 2019/06/12 | 24,9108 $ |
| 2019/06/11 | 24,9029 $ |
| 2019/06/10 | 24,9011 $ |
| 2019/06/07 | 24,8757 $ |
| 2019/06/06 | 24,7973 $ |
| 2019/06/05 | 24,6938 $ |
| 2019/06/04 | 24,4748 $ |
| 2019/06/03 | 24,2323 $ |
| 2019/05/31 | 24,2597 $ |
| 2019/05/30 | 24,4918 $ |
| 2019/05/29 | 24,4861 $ |
| 2019/05/28 | 24,5987 $ |
| 2019/05/27 | 24,7554 $ |
| 2019/05/24 | 24,6544 $ |
| 2019/05/23 | 24,5787 $ |
| 2019/05/22 | 24,6491 $ |
| 2019/05/21 | 24,6780 $ |
| 2019/05/17 | 24,6308 $ |
| 2019/05/16 | 24,6375 $ |
| 2019/05/15 | 24,4263 $ |
| 2019/05/14 | 24,3234 $ |
| 2019/05/13 | 24,1322 $ |
| 2019/05/10 | 24,4207 $ |
| 2019/05/09 | 24,3471 $ |
| 2019/05/08 | 24,3536 $ |
| 2019/05/07 | 24,3041 $ |
| 2019/05/06 | 24,5233 $ |
| 2019/05/03 | 24,5324 $ |
| 2019/05/02 | 24,4131 $ |
| 2019/05/01 | 24,4490 $ |
| 2019/04/30 | 24,6549 $ |
| 2019/04/29 | 24,5912 $ |
| 2019/04/26 | 24,5684 $ |
| 2019/04/25 | 24,4930 $ |
| 2019/04/24 | 24,4634 $ |
| 2019/04/23 | 24,5739 $ |
| 2019/04/22 | 24,4090 $ |
| 2019/04/18 | 24,4684 $ |
| 2019/04/17 | 24,2852 $ |
| 2019/04/16 | 24,3082 $ |
| 2019/04/15 | 24,3273 $ |
| 2019/04/12 | 24,2458 $ |
| 2019/04/11 | 24,1312 $ |
| 2019/04/10 | 24,1448 $ |
| 2019/04/09 | 24,0405 $ |
| 2019/04/08 | 24,1629 $ |
| 2019/04/05 | 24,1890 $ |
| 2019/04/04 | 24,1007 $ |
| 2019/04/03 | 24,0836 $ |
| 2019/04/02 | 24,0921 $ |
| 2019/04/01 | 24,0751 $ |
| 2019/03/29 | 23,8625 $ |
| 2019/03/28 | 23,8418 $ |
| 2019/03/27 | 23,6976 $ |
| 2019/03/26 | 23,7530 $ |
| 2019/03/25 | 23,6143 $ |
| 2019/03/22 | 23,6384 $ |
| 2019/03/21 | 23,8738 $ |
| 2019/03/20 | 23,6509 $ |
| 2019/03/19 | 23,7226 $ |
| 2019/03/18 | 23,8012 $ |
| 2019/03/15 | 23,7211 $ |
| 2019/03/14 | 23,6046 $ |
| 2019/03/13 | 23,6101 $ |
| 2019/03/12 | 23,5759 $ |
| 2019/03/11 | 23,5534 $ |
| 2019/03/08 | 23,3493 $ |
| 2019/03/07 | 23,4366 $ |
| 2019/03/06 | 23,5513 $ |
| 2019/03/05 | 23,5498 $ |
| 2019/03/04 | 23,5157 $ |
| 2019/03/01 | 23,5850 $ |
| 2019/02/28 | 23,4646 $ |
| 2019/02/27 | 23,5217 $ |
| 2019/02/26 | 23,5370 $ |
| 2019/02/25 | 23,5426 $ |
| 2019/02/22 | 23,5364 $ |
| 2019/02/21 | 23,5252 $ |
| 2019/02/20 | 23,5603 $ |
| 2019/02/19 | 23,5222 $ |
| 2019/02/15 | 23,4875 $ |
| 2019/02/14 | 23,2666 $ |
| 2019/02/13 | 23,1349 $ |
| 2019/02/12 | 23,1151 $ |
| 2019/02/11 | 22,9014 $ |
| 2019/02/08 | 22,9079 $ |
| 2019/02/07 | 22,8821 $ |
| 2019/02/06 | 22,8878 $ |
| 2019/02/05 | 22,8943 $ |
| 2019/02/04 | 22,7829 $ |
| 2019/02/01 | 22,5904 $ |
| 2019/01/31 | 22,5763 $ |
| 2019/01/30 | 22,4899 $ |
| 2019/01/29 | 22,3416 $ |
| 2019/01/28 | 22,2854 $ |
| 2019/01/25 | 22,3319 $ |
| 2019/01/24 | 22,2821 $ |
| 2019/01/23 | 22,2050 $ |
| 2019/01/22 | 22,1688 $ |
| 2019/01/21 | 22,2895 $ |
| 2019/01/18 | 22,3422 $ |
| 2019/01/17 | 22,1280 $ |
| 2019/01/16 | 21,9411 $ |
| 2019/01/15 | 21,9041 $ |
| 2019/01/14 | 21,7399 $ |
| 2019/01/11 | 21,7734 $ |
| 2019/01/10 | 21,7313 $ |
| 2019/01/09 | 21,5899 $ |
| 2019/01/08 | 21,4078 $ |
| 2019/01/07 | 21,1830 $ |
| 2019/01/04 | 21,0942 $ |
| 2019/01/03 | 20,6859 $ |
| 2019/01/02 | 21,0380 $ |
| 2018/12/31 | 21,1347 $ |
| 2018/12/28 | 20,9582 $ |
| 2018/12/27 | 20,9229 $ |
| 2018/12/24 | 20,0946 $ |
| 2018/12/21 | 20,4274 $ |
| 2018/12/20 | 20,8252 $ |
| 2018/12/19 | 21,0986 $ |
| 2018/12/18 | 21,3144 $ |
| 2018/12/17 | 21,2346 $ |
| 2018/12/14 | 21,6393 $ |
| 2018/12/13 | 21,9849 $ |
| 2018/12/12 | 22,0075 $ |
| 2018/12/11 | 21,8514 $ |
| 2018/12/10 | 21,9431 $ |
| 2018/12/07 | 21,8395 $ |
| 2018/12/06 | 22,1717 $ |
| 2018/12/05 | 22,5170 $ |
| 2018/12/04 | 22,3219 $ |
| 2018/12/03 | 22,7233 $ |
| 2018/11/30 | 22,5849 $ |
| 2018/11/29 | 22,4572 $ |
| 2018/11/28 | 22,4577 $ |
| 2018/11/27 | 22,0136 $ |
| 2018/11/26 | 22,0016 $ |
| 2018/11/23 | 21,8837 $ |
| 2018/11/22 | 21,8818 $ |
| 2018/11/21 | 21,9585 $ |
| 2018/11/20 | 21,7092 $ |
| 2018/11/19 | 21,9978 $ |
| 2018/11/16 | 22,2686 $ |
| 2018/11/15 | 22,2298 $ |
| 2018/11/14 | 22,1404 $ |
| 2018/11/13 | 22,1845 $ |
| 2018/11/12 | 22,2097 $ |
| 2018/11/09 | 22,4451 $ |
| 2018/11/08 | 22,5617 $ |
| 2018/11/07 | 22,5707 $ |
| 2018/11/06 | 22,3336 $ |
| 2018/11/05 | 22,2461 $ |
| 2018/11/02 | 22,1107 $ |
| 2018/11/01 | 22,1887 $ |
| 2018/10/31 | 21,9609 $ |
| 2018/10/30 | 21,8201 $ |
| 2018/10/29 | 21,5623 $ |
| 2018/10/26 | 21,7377 $ |
| 2018/10/25 | 21,9202 $ |
| 2018/10/24 | 21,5831 $ |
| 2018/10/23 | 22,1622 $ |
| 2018/10/22 | 22,3001 $ |
| 2018/10/19 | 22,3311 $ |
| 2018/10/18 | 22,2633 $ |
| 2018/10/17 | 22,4806 $ |
| 2018/10/16 | 22,5551 $ |
| 2018/10/15 | 22,1932 $ |
| 2018/10/12 | 22,2924 $ |
| 2018/10/11 | 22,0566 $ |
| 2018/10/10 | 22,4658 $ |
| 2018/10/09 | 23,0177 $ |
| 2018/10/05 | 23,2300 $ |
| 2018/10/04 | 23,3065 $ |
| 2018/10/03 | 23,3740 $ |
| 2018/10/02 | 23,3535 $ |
| 2018/10/01 | 23,5174 $ |
| 2018/09/28 | 23,4479 $ |
| 2018/09/27 | 23,6591 $ |
| 2018/09/26 | 23,5944 $ |
| 2018/09/25 | 23,5983 $ |
| 2018/09/24 | 23,6655 $ |
| 2018/09/21 | 23,7458 $ |
| 2018/09/20 | 23,7127 $ |
| 2018/09/19 | 23,6309 $ |
| 2018/09/18 | 23,6475 $ |
| 2018/09/17 | 23,4753 $ |
| 2018/09/14 | 23,5090 $ |
| 2018/09/13 | 23,5010 $ |
| 2018/09/12 | 23,5059 $ |
| 2018/09/11 | 23,6089 $ |
| 2018/09/10 | 23,5538 $ |
| 2018/09/07 | 23,5134 $ |
| 2018/09/06 | 23,5908 $ |
| 2018/09/05 | 23,5665 $ |
| 2018/09/04 | 23,5983 $ |
| 2018/08/31 | 23,6004 $ |
| 2018/08/30 | 23,6371 $ |
| 2018/08/29 | 23,6893 $ |
| 2018/08/28 | 23,5640 $ |
| 2018/08/27 | 23,6696 $ |
| 2018/08/23 | 23,5643 $ |
| 2018/08/22 | 23,5534 $ |
| 2018/08/21 | 23,5270 $ |
| 2018/08/20 | 23,4861 $ |
| 2018/08/17 | 23,5173 $ |
| 2018/08/16 | 23,4703 $ |
| 2018/08/15 | 23,3392 $ |
| 2018/08/14 | 23,5030 $ |
| 2018/08/13 | 23,3315 $ |
| 2018/08/10 | 23,3916 $ |
| 2018/08/09 | 23,5462 $ |
| 2018/08/07 | 23,4170 $ |
| 2018/08/03 | 23,4355 $ |
| 2018/08/02 | 23,3997 $ |
| 2018/08/01 | 23,3428 $ |
| 2018/07/31 | 23,4128 $ |
| 2018/07/30 | 23,3090 $ |
| 2018/07/27 | 23,4320 $ |
| 2018/07/26 | 23,5477 $ |
| 2018/07/25 | 23,5285 $ |
| 2018/07/24 | 23,3996 $ |
| 2018/07/23 | 23,3796 $ |
| 2018/07/20 | 23,3588 $ |
| 2018/07/19 | 23,4162 $ |
| 2018/07/18 | 23,4452 $ |
| 2018/07/17 | 23,4272 $ |
| 2018/07/16 | 23,3421 $ |
| 2018/07/13 | 23,4171 $ |
| 2018/07/12 | 23,3731 $ |
| 2018/07/11 | 23,0941 $ |
| 2018/07/10 | 23,2237 $ |
| 2018/07/09 | 23,1217 $ |
| 2018/07/06 | 22,9328 $ |
| 2018/07/05 | 22,7870 $ |
| 2018/07/04 | 22,7463 $ |
| 2018/07/03 | 22,7197 $ |
| 2018/06/29 | 22,7067 $ |
| 2018/06/28 | 22,6883 $ |
| 2018/06/27 | 22,6264 $ |
| 2018/06/26 | 22,7450 $ |
| 2018/06/25 | 22,6607 $ |
| 2018/06/22 | 22,9567 $ |
| 2018/06/21 | 22,7961 $ |
| 2018/06/20 | 22,9178 $ |
| 2018/06/19 | 22,8903 $ |
| 2018/06/18 | 22,9708 $ |
| 2018/06/15 | 22,9124 $ |
| 2018/06/14 | 22,8173 $ |
| 2018/06/13 | 22,7593 $ |
| 2018/06/12 | 22,8176 $ |
| 2018/06/11 | 22,8044 $ |
| 2018/06/08 | 22,7741 $ |
| 2018/06/07 | 22,6987 $ |
| 2018/06/06 | 22,6893 $ |
| 2018/06/05 | 22,6187 $ |
| 2018/06/04 | 22,5861 $ |
| 2018/06/01 | 22,5784 $ |
| 2018/05/31 | 22,4375 $ |
| 2018/05/30 | 22,4915 $ |
| 2018/05/29 | 22,3397 $ |
| 2018/05/28 | 22,4931 $ |
| 2018/05/25 | 22,5879 $ |
| 2018/05/24 | 22,5891 $ |
| 2018/05/23 | 22,6239 $ |
| 2018/05/22 | 22,5525 $ |
| 2018/05/18 | 22,5504 $ |
| 2018/05/17 | 22,4915 $ |
| 2018/05/16 | 22,4690 $ |
| 2018/05/15 | 22,4707 $ |
| 2018/05/14 | 22,4763 $ |
| 2018/05/11 | 22,3678 $ |
| 2018/05/10 | 22,3647 $ |
| 2018/05/09 | 22,2251 $ |
| 2018/05/08 | 22,1353 $ |
| 2018/05/07 | 22,0763 $ |
| 2018/05/04 | 22,0061 $ |
| 2018/05/03 | 21,8567 $ |
| 2018/05/02 | 21,9146 $ |
| 2018/05/01 | 22,0187 $ |
| 2018/04/30 | 21,9061 $ |
| 2018/04/27 | 22,0955 $ |
| 2018/04/26 | 22,0651 $ |
| 2018/04/25 | 21,9209 $ |
| 2018/04/24 | 21,8444 $ |
| 2018/04/23 | 22,0440 $ |
| 2018/04/19 | 21,8873 $ |
| 2018/04/18 | 21,9743 $ |
| 2018/04/17 | 21,8288 $ |
| 2018/04/16 | 21,6877 $ |
| 2018/04/13 | 21,5903 $ |
| 2018/04/12 | 21,6581 $ |
| 2018/04/11 | 21,5128 $ |
| 2018/04/10 | 21,6277 $ |
| 2018/04/09 | 21,5163 $ |
| 2018/04/06 | 21,4791 $ |
| 2018/04/05 | 21,8242 $ |
| 2018/04/04 | 21,6488 $ |
| 2018/04/03 | 21,5269 $ |
| 2018/04/02 | 21,4224 $ |
| 2018/03/29 | 21,7778 $ |
| 2018/03/28 | 21,4831 $ |
| 2018/03/27 | 21,5106 $ |
| 2018/03/26 | 21,7607 $ |
| 2018/03/23 | 21,3673 $ |
| 2018/03/22 | 21,7748 $ |
| 2018/03/21 | 22,2942 $ |
| 2018/03/20 | 22,3203 $ |
| 2018/03/19 | 22,3128 $ |
| 2018/03/16 | 22,5258 $ |
| 2018/03/15 | 22,4728 $ |
| 2018/03/14 | 22,3363 $ |
| 2018/03/13 | 22,4222 $ |
| 2018/03/12 | 22,4151 $ |
| 2018/03/09 | 22,5141 $ |
| 2018/03/08 | 22,3335 $ |
| 2018/03/07 | 22,2106 $ |
| 2018/03/06 | 22,1734 $ |
| 2018/03/05 | 22,1673 $ |
| 2018/03/02 | 21,9135 $ |
| 2018/03/01 | 21,8344 $ |
| 2018/02/28 | 22,0586 $ |
| 2018/02/27 | 22,3451 $ |
| 2018/02/26 | 22,4385 $ |
| 2018/02/23 | 22,2496 $ |
| 2018/02/22 | 22,0262 $ |
| 2018/02/21 | 21,9597 $ |
| 2018/02/20 | 21,9411 $ |
| 2018/02/16 | 21,9509 $ |
| 2018/02/15 | 21,8670 $ |
| 2018/02/14 | 21,6975 $ |
| 2018/02/13 | 21,4857 $ |
| 2018/02/12 | 21,4948 $ |
| 2018/02/09 | 21,2749 $ |
| 2018/02/08 | 21,0863 $ |
| 2018/02/07 | 21,6813 $ |
| 2018/02/06 | 21,7783 $ |
| 2018/02/05 | 21,5155 $ |
| 2018/02/02 | 22,1312 $ |
| 2018/02/01 | 22,4671 $ |
| 2018/01/31 | 22,4387 $ |
| 2018/01/30 | 22,4467 $ |
| 2018/01/29 | 22,6862 $ |
| 2018/01/26 | 22,8168 $ |
| 2018/01/25 | 22,6092 $ |
| 2018/01/24 | 22,6903 $ |
| 2018/01/23 | 22,7940 $ |
| 2018/01/22 | 22,7588 $ |
| 2018/01/19 | 22,7135 $ |
| 2018/01/18 | 22,6192 $ |
| 2018/01/17 | 22,6005 $ |
| 2018/01/16 | 22,4417 $ |
| 2018/01/15 | 22,4966 $ |
| 2018/01/12 | 22,5310 $ |
| 2018/01/11 | 22,4419 $ |
| 2018/01/10 | 22,3449 $ |
| 2018/01/09 | 22,4102 $ |
| 2018/01/08 | 22,3466 $ |
| 2018/01/05 | 22,3371 $ |
| 2018/01/04 | 22,3687 $ |
| 2018/01/03 | 22,2939 $ |
| 2018/01/02 | 22,1450 $ |
| 2017/12/29 | 22,0719 $ |
| 2017/12/28 | 22,1637 $ |
| 2017/12/27 | 22,1545 $ |
| 2017/12/22 | 22,1505 $ |
| 2017/12/21 | 22,1651 $ |
| 2017/12/20 | 22,1792 $ |
| 2017/12/19 | 22,1991 $ |
| 2017/12/18 | 22,1882 $ |
| 2017/12/15 | 22,1037 $ |
| 2017/12/14 | 22,0340 $ |
| 2017/12/13 | 22,1554 $ |
| 2017/12/12 | 22,2030 $ |
| 2017/12/11 | 22,1552 $ |
| 2017/12/08 | 22,1486 $ |
| 2017/12/07 | 21,9874 $ |
| 2017/12/06 | 21,8777 $ |
| 2017/12/05 | 21,8098 $ |
| 2017/12/04 | 21,8574 $ |
| 2017/12/01 | 21,9658 $ |
| 2017/11/30 | 22,0843 $ |
| 2017/11/29 | 21,9117 $ |
| 2017/11/28 | 21,8896 $ |
| 2017/11/27 | 21,7245 $ |
| 2017/11/24 | 21,8112 $ |
| 2017/11/23 | 21,7679 $ |
| 2017/11/22 | 21,7650 $ |
| 2017/11/21 | 21,8483 $ |
| 2017/11/20 | 21,7064 $ |
| 2017/11/17 | 21,7108 $ |
| 2017/11/16 | 21,6581 $ |
| 2017/11/15 | 21,5463 $ |
| 2017/11/14 | 21,5956 $ |
| 2017/11/13 | 21,6651 $ |
| 2017/11/10 | 21,6629 $ |
| 2017/11/09 | 21,6615 $ |
| 2017/11/08 | 21,8127 $ |
| 2017/11/07 | 21,9081 $ |
| 2017/11/03 | 21,9179 $ |
| 2017/11/02 | 21,8974 $ |
| 2017/11/01 | 21,9533 $ |
| 2017/10/31 | 21,9500 $ |
| 2017/10/30 | 21,9093 $ |
| 2017/10/27 | 21,9396 $ |
| 2017/10/26 | 21,7361 $ |
| 2017/10/25 | 21,5845 $ |
| 2017/10/24 | 21,5768 $ |
| 2017/10/23 | 21,4958 $ |
| 2017/10/20 | 21,4987 $ |
| 2017/10/19 | 21,3440 $ |
| 2017/10/18 | 21,3141 $ |
| 2017/10/17 | 21,3760 $ |
| 2017/10/16 | 21,3151 $ |
| 2017/10/13 | 21,2793 $ |
| 2017/10/12 | 21,1913 $ |
| 2017/10/11 | 21,2974 $ |
| 2017/10/10 | 21,2591 $ |
| 2017/10/06 | 21,2347 $ |
| 2017/10/05 | 21,2883 $ |
| 2017/10/04 | 21,1536 $ |
| 2017/10/03 | 21,1377 $ |
| 2017/10/02 | 21,1347 $ |
| 2017/09/29 | 21,0509 $ |
| 2017/09/28 | 20,9722 $ |
| 2017/09/27 | 20,9276 $ |
| 2017/09/26 | 20,7954 $ |
| 2017/09/25 | 20,8412 $ |
| 2017/09/22 | 20,8130 $ |
| 2017/09/21 | 20,8102 $ |
| 2017/09/20 | 20,7355 $ |
| 2017/09/19 | 20,6358 $ |
| 2017/09/18 | 20,5874 $ |
| 2017/09/15 | 20,5223 $ |
| 2017/09/14 | 20,5572 $ |
| 2017/09/13 | 20,5106 $ |
| 2017/09/12 | 20,4566 $ |
| 2017/09/11 | 20,3503 $ |
| 2017/09/08 | 20,2605 $ |
| 2017/09/07 | 20,2579 $ |
| 2017/09/06 | 20,2989 $ |
| 2017/09/05 | 20,3166 $ |
| 2017/09/01 | 20,4868 $ |
| 2017/08/31 | 20,5691 $ |
| 2017/08/30 | 20,4430 $ |
| 2017/08/29 | 20,3277 $ |
| 2017/08/28 | 20,2670 $ |
| 2017/08/25 | 20,3070 $ |
| 2017/08/24 | 20,3245 $ |
| 2017/08/23 | 20,3484 $ |
| 2017/08/22 | 20,3549 $ |
| 2017/08/21 | 20,2439 $ |
| 2017/08/18 | 20,2541 $ |
| 2017/08/17 | 20,3473 $ |
| 2017/08/16 | 20,5334 $ |
| 2017/08/15 | 20,5281 $ |
| 2017/08/14 | 20,5258 $ |
| 2017/08/11 | 20,3965 $ |
| 2017/08/10 | 20,3875 $ |
| 2017/08/09 | 20,6145 $ |
| 2017/08/08 | 20,6546 $ |
| 2017/08/04 | 20,7211 $ |
| 2017/08/03 | 20,5948 $ |
| 2017/08/02 | 20,5991 $ |
| 2017/08/01 | 20,5530 $ |
| 2017/07/31 | 20,5466 $ |
| 2017/07/28 | 20,5395 $ |
| 2017/07/27 | 20,6346 $ |
| 2017/07/26 | 20,7012 $ |
| 2017/07/25 | 20,7499 $ |
| 2017/07/24 | 20,6262 $ |
| 2017/07/21 | 20,6562 $ |
| 2017/07/20 | 20,7304 $ |
| 2017/07/19 | 20,7600 $ |
| 2017/07/18 | 20,6679 $ |
| 2017/07/17 | 20,6631 $ |
| 2017/07/14 | 20,7061 $ |
| 2017/07/13 | 20,6679 $ |
| 2017/07/12 | 20,6892 $ |
| 2017/07/11 | 20,6441 $ |
| 2017/07/10 | 20,6193 $ |
| 2017/07/07 | 20,5523 $ |
| 2017/07/06 | 20,5242 $ |
| 2017/07/05 | 20,7201 $ |
| 2017/07/04 | 20,6788 $ |
| 2017/06/30 | 20,7541 $ |
| 2017/06/29 | 20,7572 $ |
| 2017/06/28 | 20,9608 $ |
| 2017/06/27 | 20,8715 $ |
| 2017/06/26 | 20,9598 $ |
| 2017/06/23 | 20,9910 $ |
| 2017/06/22 | 20,9036 $ |
| 2017/06/21 | 20,8488 $ |
| 2017/06/20 | 20,8156 $ |
| 2017/06/19 | 20,9348 $ |
| 2017/06/16 | 20,8140 $ |
| 2017/06/15 | 20,8395 $ |
| 2017/06/14 | 20,8179 $ |
| 2017/06/13 | 20,9659 $ |
| 2017/06/12 | 20,9748 $ |
| 2017/06/09 | 21,0645 $ |
| 2017/06/08 | 21,1010 $ |
| 2017/06/07 | 21,0362 $ |
| 2017/06/06 | 21,1036 $ |
| 2017/06/05 | 21,1364 $ |
| 2017/06/02 | 21,1979 $ |
| 2017/06/01 | 21,1530 $ |
| 2017/05/31 | 20,9609 $ |
| 2017/05/30 | 20,9765 $ |
| 2017/05/29 | 20,9926 $ |
| 2017/05/26 | 20,9823 $ |
| 2017/05/25 | 20,9750 $ |
| 2017/05/24 | 20,9175 $ |
| 2017/05/23 | 20,9549 $ |
| 2017/05/19 | 20,9249 $ |
| 2017/05/18 | 20,7489 $ |
| 2017/05/17 | 20,7223 $ |
| 2017/05/16 | 21,1482 $ |
| 2017/05/15 | 21,2496 $ |
| 2017/05/12 | 21,1603 $ |
| 2017/05/11 | 21,1875 $ |
| 2017/05/10 | 21,2796 $ |
| 2017/05/09 | 21,2671 $ |
| 2017/05/08 | 21,3568 $ |
| 2017/05/05 | 21,3048 $ |
| 2017/05/04 | 21,1884 $ |
| 2017/05/03 | 21,3160 $ |
| 2017/05/02 | 21,3912 $ |
| 2017/05/01 | 21,3356 $ |
| 2017/04/28 | 21,2893 $ |
| 2017/04/27 | 21,2167 $ |
| 2017/04/26 | 21,2620 $ |
| 2017/04/25 | 21,3007 $ |
| 2017/04/24 | 21,1088 $ |
| 2017/04/21 | 20,9144 $ |
| 2017/04/20 | 20,9087 $ |
| 2017/04/19 | 20,7259 $ |
| 2017/04/18 | 20,7268 $ |
| 2017/04/17 | 20,7553 $ |
| 2017/04/13 | 20,5394 $ |
| 2017/04/12 | 20,6749 $ |
| 2017/04/11 | 20,7990 $ |
| 2017/04/10 | 20,8429 $ |
| 2017/04/07 | 20,7959 $ |
| 2017/04/06 | 20,8276 $ |
| 2017/04/05 | 20,7884 $ |
| 2017/04/04 | 20,8293 $ |
| 2017/04/03 | 20,7974 $ |
| 2017/03/31 | 20,8107 $ |
| 2017/03/30 | 20,8280 $ |
| 2017/03/29 | 20,9328 $ |
| 2017/03/28 | 20,8866 $ |
| 2017/03/27 | 20,7401 $ |
| 2017/03/24 | 20,7433 $ |
| 2017/03/23 | 20,7157 $ |
| 2017/03/22 | 20,6618 $ |
| 2017/03/21 | 20,6383 $ |
| 2017/03/20 | 20,8950 $ |
| 2017/03/17 | 21,0027 $ |
| 2017/03/16 | 21,0369 $ |
| 2017/03/15 | 21,0133 $ |
| 2017/03/14 | 20,8372 $ |
| 2017/03/13 | 20,9553 $ |
| 2017/03/10 | 20,9259 $ |
| 2017/03/09 | 20,9406 $ |
| 2017/03/08 | 20,8290 $ |
| 2017/03/07 | 20,9098 $ |
| 2017/03/06 | 20,9553 $ |
| 2017/03/03 | 20,9453 $ |
| 2017/03/02 | 20,8489 $ |
| 2017/03/01 | 20,8563 $ |
| 2017/02/28 | 20,5451 $ |
| 2017/02/27 | 20,5646 $ |
| 2017/02/24 | 20,5740 $ |
| 2017/02/23 | 20,7727 $ |
| 2017/02/22 | 20,7487 $ |
| 2017/02/21 | 20,8460 $ |
| 2017/02/17 | 20,6966 $ |
| 2017/02/16 | 20,6752 $ |
| 2017/02/15 | 20,6997 $ |
| 2017/02/14 | 20,5966 $ |
| 2017/02/13 | 20,5051 $ |
| 2017/02/10 | 20,4475 $ |
| 2017/02/09 | 20,3559 $ |
| 2017/02/08 | 20,1492 $ |
| 2017/02/07 | 20,1455 $ |
| 2017/02/06 | 20,1182 $ |
| 2017/02/03 | 20,1869 $ |
| 2017/02/02 | 20,0623 $ |
| 2017/02/01 | 20,1250 $ |
| 2017/01/31 | 20,0789 $ |
| 2017/01/30 | 20,1176 $ |
| 2017/01/27 | 20,3227 $ |
| 2017/01/26 | 20,3148 $ |
| 2017/01/25 | 20,3208 $ |
| 2017/01/24 | 20,2453 $ |
| 2017/01/23 | 20,1824 $ |
| 2017/01/20 | 20,3658 $ |
| 2017/01/19 | 20,2545 $ |
| 2017/01/18 | 20,2506 $ |
| 2017/01/17 | 20,2424 $ |
| 2017/01/16 | 20,3393 $ |
| 2017/01/13 | 20,3511 $ |
| 2017/01/12 | 20,2513 $ |
| 2017/01/11 | 20,3785 $ |
| 2017/01/10 | 20,3153 $ |
| 2017/01/09 | 20,2814 $ |
| 2017/01/06 | 20,4084 $ |
| 2017/01/05 | 20,4146 $ |
| 2017/01/04 | 20,4537 $ |
| 2017/01/03 | 20,3994 $ |
| 2016/12/30 | 20,2395 $ |
| 2016/12/29 | 20,3593 $ |
| 2016/12/28 | 20,3920 $ |
| 2016/12/23 | 20,4066 $ |
| 2016/12/22 | 20,3915 $ |
| 2016/12/21 | 20,3761 $ |
| 2016/12/20 | 20,4203 $ |
| 2016/12/19 | 20,2972 $ |
| 2016/12/16 | 20,2595 $ |
| 2016/12/15 | 20,3007 $ |
| 2016/12/14 | 20,1547 $ |
| 2016/12/13 | 20,3548 $ |
| 2016/12/12 | 20,2014 $ |
| 2016/12/09 | 20,2253 $ |
| 2016/12/08 | 20,1326 $ |
| 2016/12/07 | 20,1382 $ |
| 2016/12/06 | 19,9687 $ |
| 2016/12/05 | 19,8936 $ |
| 2016/12/02 | 19,8251 $ |
| 2016/12/01 | 19,9038 $ |
| 2016/11/30 | 19,9748 $ |
| 2016/11/29 | 19,8101 $ |
| 2016/11/28 | 19,8029 $ |
| 2016/11/25 | 19,9919 $ |
| 2016/11/24 | 19,9733 $ |
| 2016/11/23 | 19,9735 $ |
| 2016/11/22 | 19,9215 $ |
| 2016/11/21 | 19,9431 $ |
| 2016/11/18 | 19,7582 $ |
| 2016/11/17 | 19,7342 $ |
| 2016/11/16 | 19,5770 $ |
| 2016/11/15 | 19,5869 $ |
| 2016/11/14 | 19,5147 $ |
| 2016/11/11 | 19,4447 $ |
| 2016/11/10 | 19,6022 $ |
| 2016/11/09 | 19,5538 $ |
| 2016/11/08 | 19,2875 $ |
| 2016/11/07 | 19,3707 $ |
| 2016/11/04 | 19,1134 $ |
| 2016/11/03 | 19,1723 $ |
| 2016/11/02 | 19,2768 $ |
| 2016/11/01 | 19,4394 $ |
| 2016/10/31 | 19,5358 $ |
| 2016/10/28 | 19,6035 $ |
| 2016/10/27 | 19,6683 $ |
| 2016/10/26 | 19,6491 $ |
| 2016/10/25 | 19,7196 $ |
| 2016/10/24 | 19,8166 $ |
| 2016/10/21 | 19,7832 $ |
| 2016/10/20 | 19,6864 $ |
| 2016/10/19 | 19,6531 $ |
| 2016/10/18 | 19,5946 $ |
| 2016/10/17 | 19,4630 $ |
| 2016/10/14 | 19,5177 $ |
| 2016/10/13 | 19,5466 $ |
| 2016/10/12 | 19,5615 $ |
| 2016/10/11 | 19,5136 $ |
| 2016/10/07 | 19,6552 $ |
| 2016/10/06 | 19,7277 $ |
| 2016/10/05 | 19,6907 $ |
| 2016/10/04 | 19,5733 $ |
| 2016/10/03 | 19,6291 $ |
| 2016/09/30 | 19,6543 $ |
| 2016/09/29 | 19,6076 $ |
| 2016/09/28 | 19,6956 $ |
| 2016/09/27 | 19,5099 $ |
| 2016/09/26 | 19,4614 $ |
| 2016/09/23 | 19,5983 $ |
| 2016/09/22 | 19,6679 $ |
| 2016/09/21 | 19,5469 $ |
| 2016/09/20 | 19,3889 $ |
| 2016/09/19 | 19,3563 $ |
| 2016/09/16 | 19,3119 $ |
| 2016/09/15 | 19,4151 $ |
| 2016/09/14 | 19,2774 $ |
| 2016/09/13 | 19,2811 $ |
| 2016/09/12 | 19,5434 $ |
| 2016/09/09 | 19,4135 $ |
| 2016/09/08 | 19,7354 $ |
| 2016/09/07 | 19,7813 $ |
| 2016/09/06 | 19,8125 $ |
| 2016/09/02 | 19,8720 $ |
| 2016/09/01 | 19,8204 $ |
| 2016/08/31 | 19,7581 $ |
| 2016/08/30 | 19,7844 $ |
| 2016/08/29 | 19,7918 $ |
| 2016/08/26 | 19,7330 $ |
| 2016/08/25 | 19,6930 $ |
| 2016/08/24 | 19,7489 $ |
| 2016/08/23 | 19,8597 $ |
| 2016/08/22 | 19,8386 $ |
| 2016/08/19 | 19,7879 $ |
| 2016/08/18 | 19,7608 $ |
| 2016/08/17 | 19,8145 $ |
| 2016/08/16 | 19,8106 $ |
| 2016/08/15 | 19,9244 $ |
| 2016/08/12 | 19,8715 $ |
| 2016/08/11 | 19,9545 $ |
| 2016/08/10 | 19,9017 $ |
| 2016/08/09 | 19,9545 $ |
| 2016/08/08 | 19,9203 $ |
| 2016/08/05 | 19,8887 $ |
| 2016/08/04 | 19,6779 $ |
| 2016/08/03 | 19,6669 $ |
| 2016/08/02 | 19,6064 $ |
| 2016/07/29 | 19,7808 $ |
| 2016/07/28 | 19,7537 $ |
| 2016/07/27 | 19,7537 $ |
| 2016/07/26 | 19,7539 $ |
| 2016/07/25 | 19,7260 $ |
| 2016/07/22 | 19,8417 $ |
| 2016/07/21 | 19,7587 $ |
| 2016/07/20 | 19,8224 $ |
| 2016/07/19 | 19,6766 $ |
| 2016/07/18 | 19,6621 $ |
| 2016/07/15 | 19,6047 $ |
| 2016/07/14 | 19,6848 $ |
| 2016/07/13 | 19,6223 $ |
| 2016/07/12 | 19,5903 $ |
| 2016/07/11 | 19,4252 $ |
| 2016/07/08 | 19,3360 $ |
| 2016/07/07 | 19,0796 $ |
| 2016/07/06 | 19,1799 $ |
| 2016/07/05 | 19,1474 $ |
| 2016/07/04 | 19,1720 $ |
| 2016/06/30 | 19,0819 $ |
| 2016/06/29 | 18,9709 $ |
| 2016/06/28 | 18,6966 $ |
| 2016/06/27 | 18,4389 $ |
| 2016/06/24 | 18,7361 $ |
| 2016/06/23 | 19,2114 $ |
| 2016/06/22 | 18,9784 $ |
| 2016/06/21 | 19,0326 $ |
| 2016/06/20 | 18,9917 $ |
| 2016/06/17 | 18,9019 $ |
| 2016/06/16 | 18,9326 $ |
| 2016/06/15 | 18,8994 $ |
| 2016/06/14 | 18,9346 $ |
| 2016/06/13 | 19,0118 $ |
| 2016/06/10 | 19,1045 $ |
| 2016/06/09 | 19,3550 $ |
| 2016/06/08 | 19,4257 $ |
| 2016/06/07 | 19,4981 $ |
| 2016/06/06 | 19,3843 $ |
| 2016/06/03 | 19,3852 $ |
| 2016/06/02 | 19,4556 $ |
| 2016/06/01 | 19,3759 $ |
| 2016/05/31 | 19,4129 $ |
| 2016/05/30 | 19,4466 $ |
| 2016/05/27 | 19,4230 $ |
| 2016/05/26 | 19,3130 $ |
| 2016/05/25 | 19,3335 $ |
| 2016/05/24 | 19,2387 $ |
| 2016/05/20 | 19,0766 $ |
| 2016/05/19 | 18,9355 $ |
| 2016/05/18 | 19,0037 $ |
| 2016/05/17 | 18,9838 $ |
| 2016/05/16 | 19,0753 $ |
| 2016/05/13 | 18,8839 $ |
| 2016/05/12 | 18,9862 $ |
| 2016/05/11 | 18,9470 $ |
| 2016/05/10 | 19,0925 $ |
| 2016/05/09 | 18,8224 $ |
| 2016/05/06 | 18,8452 $ |
| 2016/05/05 | 18,7849 $ |
| 2016/05/04 | 18,8360 $ |
| 2016/05/03 | 18,8477 $ |
| 2016/05/02 | 18,9604 $ |
| 2016/04/29 | 18,9880 $ |
| 2016/04/28 | 19,0417 $ |
| 2016/04/27 | 19,2015 $ |
| 2016/04/26 | 19,1403 $ |
| 2016/04/25 | 19,1465 $ |
| 2016/04/22 | 19,2152 $ |
| 2016/04/21 | 19,2780 $ |
| 2016/04/20 | 19,3405 $ |
| 2016/04/19 | 19,3098 $ |
| 2016/04/18 | 19,2484 $ |
| 2016/04/15 | 19,1560 $ |
| 2016/04/14 | 19,1955 $ |
| 2016/04/13 | 19,1292 $ |
| 2016/04/12 | 18,9773 $ |
| 2016/04/11 | 18,8027 $ |
| 2016/04/08 | 18,9060 $ |
| 2016/04/07 | 18,8524 $ |
| 2016/04/06 | 19,0345 $ |
| 2016/04/05 | 18,9453 $ |
| 2016/04/04 | 19,1118 $ |
| 2016/04/01 | 19,1851 $ |
| 2016/03/31 | 19,1840 $ |
| 2016/03/30 | 19,1874 $ |
| 2016/03/29 | 19,1069 $ |
| 2016/03/28 | 19,0394 $ |
| 2016/03/24 | 19,0609 $ |
| 2016/03/23 | 19,0338 $ |
| 2016/03/22 | 19,0584 $ |
| 2016/03/21 | 19,1373 $ |
| 2016/03/18 | 19,0669 $ |
| 2016/03/17 | 19,1004 $ |
| 2016/03/16 | 19,0281 $ |
| 2016/03/15 | 18,9386 $ |
| 2016/03/14 | 18,9027 $ |
| 2016/03/11 | 18,9050 $ |
| 2016/03/10 | 18,6627 $ |
| 2016/03/09 | 18,6934 $ |
| 2016/03/08 | 18,6019 $ |
| 2016/03/07 | 18,6766 $ |
| 2016/03/04 | 18,6245 $ |
| 2016/03/03 | 18,5701 $ |
| 2016/03/02 | 18,4764 $ |
| 2016/03/01 | 18,4447 $ |
| 2016/02/29 | 18,1536 $ |
| 2016/02/26 | 18,1752 $ |
| 2016/02/25 | 18,0931 $ |
| 2016/02/24 | 17,9741 $ |
| 2016/02/23 | 17,9628 $ |
| 2016/02/22 | 18,1108 $ |
| 2016/02/19 | 17,9442 $ |
| 2016/02/18 | 17,9635 $ |
| 2016/02/17 | 17,9900 $ |
| 2016/02/16 | 17,6932 $ |
| 2016/02/12 | 17,4274 $ |
| 2016/02/11 | 17,1023 $ |
| 2016/02/10 | 17,3081 $ |
| 2016/02/09 | 17,2881 $ |
| 2016/02/08 | 17,3791 $ |
| 2016/02/05 | 17,7113 $ |
| 2016/02/04 | 17,9268 $ |
| 2016/02/03 | 17,8738 $ |
| 2016/02/02 | 17,8393 $ |
| 2016/02/01 | 18,1396 $ |
| 2016/01/29 | 18,2513 $ |
| 2016/01/28 | 17,8708 $ |
| 2016/01/27 | 17,6870 $ |
| 2016/01/26 | 17,6968 $ |
| 2016/01/25 | 17,4970 $ |
| 2016/01/22 | 17,7428 $ |
| 2016/01/21 | 17,3424 $ |
| 2016/01/20 | 17,2333 $ |
| 2016/01/19 | 17,4712 $ |
| 2016/01/18 | 17,4377 $ |
| 2016/01/15 | 17,5556 $ |
| 2016/01/14 | 17,9124 $ |
| 2016/01/13 | 17,6672 $ |
| 2016/01/12 | 18,0336 $ |
| 2016/01/11 | 17,8638 $ |
| 2016/01/08 | 17,8898 $ |
| 2016/01/07 | 17,9387 $ |
| 2016/01/06 | 18,3648 $ |
| 2016/01/05 | 18,5956 $ |
| 2016/01/04 | 18,5576 $ |
| 2015/12/31 | 18,7409 $ |
| 2015/12/30 | 18,9574 $ |
| 2015/12/29 | 19,0832 $ |
| 2015/12/24 | 18,9711 $ |
| 2015/12/23 | 18,9747 $ |
| 2015/12/22 | 18,7440 $ |
| 2015/12/21 | 18,6899 $ |
| 2015/12/18 | 18,5839 $ |
| 2015/12/17 | 18,7574 $ |
| 2015/12/16 | 18,9655 $ |
| 2015/12/15 | 18,6647 $ |
| 2015/12/14 | 18,4480 $ |
| 2015/12/11 | 18,4200 $ |
| 2015/12/10 | 18,7213 $ |
| 2015/12/09 | 18,6319 $ |
| 2015/12/08 | 18,7101 $ |
| 2015/12/07 | 18,8150 $ |
| 2015/12/04 | 18,9858 $ |
| 2015/12/03 | 18,8072 $ |
| 2015/12/02 | 19,0502 $ |
| 2015/12/01 | 19,2713 $ |
| 2015/11/30 | 19,0772 $ |
| 2015/11/27 | 19,1050 $ |
| 2015/11/26 | 19,1217 $ |
| 2015/11/25 | 19,1505 $ |
| 2015/11/24 | 19,1337 $ |
| 2015/11/23 | 19,1524 $ |
| 2015/11/20 | 19,1937 $ |
| 2015/11/19 | 19,1229 $ |
| 2015/11/18 | 19,1618 $ |
| 2015/11/17 | 18,9711 $ |
| 2015/11/16 | 18,9762 $ |
| 2015/11/13 | 18,5789 $ |
| 2015/11/12 | 18,7320 $ |
| 2015/11/11 | 19,0526 $ |
| 2015/11/10 | 19,1158 $ |
| 2015/11/09 | 19,1316 $ |
| 2015/11/06 | 19,3108 $ |
| 2015/11/05 | 19,2564 $ |
| 2015/11/04 | 19,2609 $ |
| 2015/11/03 | 19,2133 $ |
| 2015/11/02 | 19,1247 $ |
| 2015/10/30 | 18,9716 $ |
| 2015/10/29 | 19,1532 $ |
| 2015/10/28 | 19,1126 $ |
| 2015/10/27 | 18,8873 $ |
| 2015/10/26 | 18,9198 $ |
| 2015/10/23 | 19,0998 $ |
| 2015/10/22 | 18,9266 $ |
| 2015/10/21 | 18,6635 $ |
| 2015/10/20 | 18,7008 $ |
| 2015/10/19 | 18,6513 $ |
| 2015/10/16 | 18,6273 $ |
| 2015/10/15 | 18,5970 $ |
| 2015/10/14 | 18,4947 $ |
| 2015/10/13 | 18,6125 $ |
| 2015/10/09 | 18,6466 $ |
| 2015/10/08 | 18,7137 $ |
| 2015/10/07 | 18,5573 $ |
| 2015/10/06 | 18,3876 $ |
| 2015/10/05 | 18,4555 $ |
| 2015/10/02 | 18,2350 $ |
| 2015/10/01 | 18,1177 $ |
| 2015/09/30 | 18,1790 $ |
| 2015/09/29 | 17,8733 $ |
| 2015/09/28 | 17,7579 $ |
| 2015/09/25 | 18,1251 $ |
| 2015/09/24 | 18,1206 $ |
| 2015/09/23 | 18,1751 $ |
| 2015/09/22 | 18,2393 $ |
| 2015/09/21 | 18,4654 $ |
| 2015/09/18 | 18,2650 $ |
| 2015/09/17 | 18,5337 $ |
| 2015/09/16 | 18,6018 $ |
| 2015/09/15 | 18,3975 $ |
| 2015/09/14 | 18,2049 $ |
| 2015/09/11 | 18,3110 $ |
| 2015/09/10 | 18,3330 $ |
| 2015/09/09 | 18,2445 $ |
| 2015/09/08 | 18,4273 $ |
| 2015/09/04 | 18,1396 $ |
| 2015/09/03 | 18,3275 $ |
| 2015/09/02 | 18,2727 $ |
| 2015/09/01 | 18,0422 $ |
| 2015/08/31 | 18,5482 $ |
| 2015/08/28 | 18,7088 $ |
| 2015/08/27 | 18,6349 $ |
| 2015/08/26 | 18,2770 $ |
| 2015/08/25 | 17,7407 $ |
| 2015/08/24 | 17,7475 $ |
| 2015/08/21 | 18,2971 $ |
| 2015/08/20 | 18,7491 $ |
| 2015/08/19 | 19,1946 $ |
| 2015/08/18 | 19,3321 $ |
| 2015/08/17 | 19,3467 $ |
| 2015/08/14 | 19,3586 $ |
| 2015/08/13 | 19,2941 $ |
| 2015/08/12 | 19,2400 $ |
| 2015/08/11 | 19,4073 $ |
| 2015/08/10 | 19,5076 $ |
| 2015/08/07 | 19,3685 $ |
| 2015/08/06 | 19,4435 $ |
| 2015/08/05 | 19,6394 $ |
| 2015/08/04 | 19,5564 $ |
| 2015/07/31 | 19,5026 $ |
| 2015/07/30 | 19,4803 $ |
| 2015/07/29 | 19,3564 $ |
| 2015/07/28 | 19,1251 $ |
| 2015/07/27 | 19,0119 $ |
| 2015/07/24 | 19,2274 $ |
| 2015/07/23 | 19,3264 $ |
| 2015/07/22 | 19,3804 $ |
| 2015/07/21 | 19,4027 $ |
| 2015/07/20 | 19,4633 $ |
| 2015/07/17 | 19,5487 $ |
| 2015/07/16 | 19,4772 $ |
| 2015/07/15 | 19,4238 $ |
| 2015/07/14 | 19,3021 $ |
| 2015/07/13 | 19,2190 $ |
| 2015/07/10 | 18,9772 $ |
| 2015/07/09 | 18,7734 $ |
| 2015/07/08 | 18,7891 $ |
| 2015/07/07 | 19,0832 $ |
| 2015/07/06 | 18,9506 $ |
| 2015/07/03 | 19,0423 $ |
| 2015/07/02 | 19,0104 $ |
| 2015/06/30 | 18,8679 $ |
| 2015/06/29 | 18,7731 $ |
| 2015/06/26 | 19,1718 $ |
| 2015/06/25 | 19,2117 $ |
| 2015/06/24 | 19,2942 $ |
| 2015/06/23 | 19,3028 $ |
| 2015/06/22 | 19,2151 $ |
| 2015/06/19 | 19,0752 $ |
| 2015/06/18 | 19,2025 $ |
| 2015/06/17 | 19,1882 $ |
| 2015/06/16 | 19,1930 $ |
| 2015/06/15 | 19,1396 $ |
| 2015/06/12 | 19,1945 $ |
| 2015/06/11 | 19,3300 $ |
| 2015/06/10 | 19,3203 $ |
| 2015/06/09 | 19,1723 $ |
| 2015/06/08 | 19,1781 $ |
| 2015/06/05 | 19,4013 $ |
| 2015/06/04 | 19,4525 $ |
| 2015/06/03 | 19,5805 $ |
| 2015/06/02 | 19,4827 $ |
| 2015/06/01 | 19,5080 $ |
| 2015/05/29 | 19,4351 $ |
| 2015/05/28 | 19,5841 $ |
| 2015/05/27 | 19,6327 $ |
| 2015/05/26 | 19,4690 $ |
| 2015/05/25 | 19,5941 $ |
| 2015/05/22 | 19,6003 $ |
| 2015/05/21 | 19,5800 $ |
| 2015/05/20 | 19,4308 $ |
| 2015/05/19 | 19,4941 $ |
| 2015/05/15 | 19,3364 $ |
| 2015/05/14 | 19,2808 $ |
| 2015/05/13 | 19,1436 $ |
| 2015/05/12 | 19,1932 $ |
| 2015/05/11 | 19,3413 $ |
| 2015/05/08 | 19,3833 $ |
| 2015/05/07 | 19,2337 $ |
| 2015/05/06 | 19,1366 $ |
| 2015/05/05 | 19,2359 $ |
| 2015/05/04 | 19,4711 $ |
| 2015/05/01 | 19,4562 $ |
| 2015/04/30 | 19,3021 $ |
| 2015/04/29 | 19,4114 $ |
| 2015/04/28 | 19,4942 $ |
| 2015/04/27 | 19,4707 $ |
| 2015/04/24 | 19,5962 $ |
| 2015/04/23 | 19,5038 $ |
| 2015/04/22 | 19,5072 $ |
| 2015/04/21 | 19,4831 $ |
| 2015/04/20 | 19,5026 $ |
| 2015/04/17 | 19,3865 $ |
| 2015/04/16 | 19,5131 $ |
| 2015/04/15 | 19,6670 $ |
| 2015/04/14 | 19,6298 $ |
| 2015/04/13 | 19,6899 $ |
| 2015/04/10 | 19,7305 $ |
| 2015/04/09 | 19,6329 $ |
| 2015/04/08 | 19,4505 $ |
| 2015/04/07 | 19,4407 $ |
| 2015/04/06 | 19,3509 $ |
| 2015/04/02 | 19,3024 $ |
| 2015/04/01 | 19,1867 $ |
| 2015/03/31 | 19,2591 $ |
| 2015/03/30 | 19,2906 $ |
| 2015/03/27 | 19,0816 $ |
| 2015/03/26 | 19,0997 $ |
| 2015/03/25 | 19,1580 $ |
| 2015/03/24 | 19,3964 $ |
| 2015/03/23 | 19,3749 $ |
| 2015/03/20 | 19,4680 $ |
| 2015/03/19 | 19,3675 $ |
| 2015/03/18 | 19,4983 $ |
| 2015/03/17 | 19,3305 $ |
| 2015/03/16 | 19,3623 $ |
| 2015/03/13 | 19,1331 $ |
| 2015/03/12 | 19,1631 $ |
| 2015/03/11 | 19,0909 $ |
| 2015/03/10 | 18,9766 $ |
| 2015/03/09 | 19,2550 $ |
| 2015/03/06 | 19,2655 $ |
| 2015/03/05 | 19,4025 $ |
| 2015/03/04 | 19,3367 $ |
| 2015/03/03 | 19,3783 $ |
| 2015/03/02 | 19,5540 $ |
| 2015/02/27 | 19,4554 $ |
| 2015/02/26 | 19,5146 $ |
| 2015/02/25 | 19,4753 $ |
| 2015/02/24 | 19,4916 $ |
| 2015/02/23 | 19,4757 $ |
| 2015/02/20 | 19,4371 $ |
| 2015/02/19 | 19,3832 $ |
| 2015/02/18 | 19,3633 $ |
| 2015/02/17 | 19,4324 $ |
| 2015/02/13 | 19,4391 $ |
| 2015/02/12 | 19,3743 $ |
| 2015/02/11 | 19,4102 $ |
| 2015/02/10 | 19,3147 $ |
| 2015/02/09 | 19,1310 $ |
| 2015/02/06 | 19,2026 $ |
| 2015/02/05 | 19,1060 $ |
| 2015/02/04 | 18,9990 $ |
| 2015/02/03 | 19,0653 $ |
| 2015/02/02 | 18,8063 $ |
| 2015/01/30 | 18,5915 $ |
| 2015/01/29 | 18,6682 $ |
| 2015/01/28 | 18,5054 $ |
| 2015/01/27 | 18,7420 $ |
| 2015/01/26 | 18,8881 $ |
| 2015/01/23 | 18,8974 $ |
| 2015/01/22 | 18,8519 $ |
| 2015/01/21 | 18,5503 $ |
| 2015/01/20 | 18,2588 $ |
| 2015/01/19 | 18,2715 $ |
| 2015/01/16 | 18,2802 $ |
| 2015/01/15 | 17,9756 $ |
| 2015/01/14 | 18,1078 $ |
| 2015/01/13 | 18,2881 $ |
| 2015/01/12 | 18,2971 $ |
| 2015/01/09 | 18,4625 $ |
| 2015/01/08 | 18,6127 $ |
| 2015/01/07 | 18,3514 $ |
| 2015/01/06 | 18,2086 $ |
| 2015/01/05 | 18,4231 $ |
| 2015/01/02 | 18,7881 $ |
| 2014/12/31 | 18,6818 $ |
| 2014/12/30 | 18,7947 $ |
| 2014/12/29 | 18,9021 $ |
| 2014/12/24 | 18,8701 $ |
| 2014/12/23 | 18,8891 $ |
| 2014/12/22 | 18,7219 $ |
| 2014/12/19 | 18,6556 $ |
| 2014/12/18 | 18,5305 $ |
| 2014/12/17 | 18,2397 $ |
| 2014/12/16 | 17,8611 $ |
| 2014/12/15 | 17,8298 $ |
| 2014/12/12 | 17,8200 $ |
| 2014/12/11 | 18,0850 $ |
| 2014/12/10 | 17,9864 $ |
| 2014/12/09 | 18,3073 $ |
| 2014/12/08 | 18,2779 $ |
| 2014/12/05 | 18,5405 $ |
| 2014/12/04 | 18,4923 $ |
| 2014/12/03 | 18,7287 $ |
| 2014/12/02 | 18,6552 $ |
| 2014/12/01 | 18,5865 $ |
| 2014/11/28 | 18,6984 $ |
| 2014/11/27 | 18,7146 $ |
| 2014/11/26 | 18,7540 $ |
| 2014/11/25 | 18,7454 $ |
| 2014/11/24 | 18,7342 $ |
| 2014/11/21 | 18,7355 $ |
| 2014/11/20 | 18,7061 $ |
| 2014/11/19 | 18,6433 $ |
| 2014/11/18 | 18,6383 $ |
| 2014/11/17 | 18,5876 $ |
| 2014/11/14 | 18,5518 $ |
| 2014/11/13 | 18,5359 $ |
| 2014/11/12 | 18,5393 $ |
| 2014/11/11 | 18,4792 $ |
| 2014/11/10 | 18,4736 $ |
| 2014/11/07 | 18,3796 $ |
| 2014/11/06 | 18,3776 $ |
| 2014/11/05 | 18,2352 $ |
| 2014/11/04 | 17,9976 $ |
| 2014/11/03 | 18,0526 $ |
| 2014/10/31 | 18,1115 $ |
| 2014/10/30 | 17,8432 $ |
| 2014/10/29 | 17,7636 $ |
| 2014/10/28 | 17,8241 $ |
| 2014/10/27 | 17,6583 $ |
| 2014/10/24 | 17,6786 $ |
| 2014/10/23 | 17,5918 $ |
| 2014/10/22 | 17,3110 $ |
| 2014/10/21 | 17,5411 $ |
| 2014/10/20 | 17,2772 $ |
| 2014/10/17 | 17,1910 $ |
| 2014/10/16 | 16,9472 $ |
| 2014/10/15 | 16,8117 $ |
| 2014/10/14 | 16,9492 $ |
| 2014/10/10 | 17,1648 $ |
| 2014/10/09 | 17,4054 $ |
| 2014/10/08 | 17,6907 $ |
| 2014/10/07 | 17,4817 $ |
| 2014/10/06 | 17,7214 $ |
| 2014/10/03 | 17,7981 $ |
| 2014/10/02 | 17,5846 $ |
| 2014/10/01 | 17,6205 $ |
| 2014/09/30 | 17,8301 $ |
| 2014/09/29 | 17,8191 $ |
| 2014/09/26 | 17,9073 $ |
| 2014/09/25 | 17,7178 $ |
| 2014/09/24 | 18,0140 $ |
| 2014/09/23 | 17,9548 $ |
| 2014/09/22 | 17,9910 $ |
| 2014/09/19 | 18,1084 $ |
| 2014/09/18 | 18,2700 $ |
| 2014/09/17 | 18,2334 $ |
| 2014/09/16 | 18,2765 $ |
| 2014/09/15 | 18,2333 $ |
| 2014/09/12 | 18,2863 $ |
| 2014/09/11 | 18,2934 $ |
| 2014/09/10 | 18,1762 $ |
| 2014/09/09 | 18,2205 $ |
| 2014/09/08 | 18,1965 $ |
| 2014/09/05 | 18,2288 $ |
| 2014/09/04 | 18,1770 $ |
| 2014/09/03 | 18,2167 $ |
| 2014/09/02 | 18,2169 $ |
| 2014/08/29 | 18,1754 $ |
| 2014/08/28 | 18,0996 $ |
| 2014/08/27 | 18,2037 $ |
| 2014/08/26 | 18,2683 $ |
| 2014/08/25 | 18,3261 $ |
| 2014/08/22 | 18,2318 $ |
| 2014/08/21 | 18,2701 $ |
| 2014/08/20 | 18,2180 $ |
| 2014/08/19 | 18,1361 $ |
| 2014/08/18 | 17,9608 $ |
| 2014/08/15 | 17,8987 $ |
| 2014/08/14 | 17,8877 $ |
| 2014/08/13 | 17,8372 $ |
| 2014/08/12 | 17,8141 $ |
| 2014/08/11 | 17,8326 $ |
| 2014/08/08 | 17,8110 $ |
| 2014/08/07 | 17,5925 $ |
| 2014/08/06 | 17,7495 $ |
| 2014/08/05 | 17,8548 $ |
| 2014/08/01 | 17,8137 $ |
| 2014/07/31 | 17,9500 $ |
| 2014/07/30 | 18,2631 $ |
| 2014/07/29 | 18,0899 $ |
| 2014/07/28 | 18,1171 $ |
| 2014/07/25 | 18,1727 $ |
| 2014/07/24 | 18,1030 $ |
| 2014/07/23 | 18,0859 $ |
| 2014/07/22 | 18,0695 $ |
| 2014/07/21 | 17,9719 $ |
| 2014/07/18 | 17,9987 $ |
| 2014/07/17 | 17,8834 $ |
| 2014/07/16 | 18,0177 $ |
| 2014/07/15 | 17,9106 $ |
| 2014/07/14 | 17,9512 $ |
| 2014/07/11 | 17,8377 $ |
| 2014/07/10 | 17,8256 $ |
| 2014/07/09 | 17,9159 $ |
| 2014/07/08 | 17,8747 $ |
| 2014/07/07 | 17,9495 $ |
| 2014/07/04 | 17,9763 $ |
| 2014/07/03 | 17,9627 $ |
| 2014/07/02 | 17,9436 $ |
| 2014/06/30 | 17,8331 $ |
| 2014/06/27 | 17,8374 $ |
| 2014/06/26 | 17,7583 $ |
| 2014/06/25 | 17,7422 $ |
| 2014/06/24 | 17,7102 $ |
| 2014/06/23 | 17,8689 $ |
| 2014/06/20 | 17,8696 $ |
| 2014/06/19 | 17,9021 $ |
| 2014/06/18 | 17,9505 $ |
| 2014/06/17 | 17,8583 $ |
| 2014/06/16 | 17,8639 $ |
| 2014/06/13 | 17,8569 $ |
| 2014/06/12 | 17,7695 $ |
| 2014/06/11 | 17,8053 $ |
| 2014/06/10 | 17,8960 $ |
| 2014/06/09 | 17,9015 $ |
| 2014/06/06 | 17,8575 $ |
| 2014/06/05 | 17,7688 $ |
| 2014/06/04 | 17,7081 $ |
| 2014/06/03 | 17,6074 $ |
| 2014/06/02 | 17,5554 $ |
| 2014/05/30 | 17,4947 $ |
| 2014/05/29 | 17,3896 $ |
| 2014/05/28 | 17,2834 $ |
| 2014/05/27 | 17,3365 $ |
| 2014/05/26 | 17,2969 $ |
| 2014/05/23 | 17,3132 $ |
| 2014/05/22 | 17,2851 $ |
| 2014/05/21 | 17,2475 $ |
| 2014/05/20 | 17,0479 $ |
| 2014/05/16 | 17,0614 $ |
| 2014/05/15 | 17,1264 $ |
| 2014/05/14 | 17,2182 $ |
| 2014/05/13 | 17,2957 $ |
| 2014/05/12 | 17,2430 $ |
| 2014/05/09 | 17,0869 $ |
| 2014/05/08 | 17,0454 $ |
| 2014/05/07 | 17,1418 $ |
| 2014/05/06 | 17,0585 $ |
| 2014/05/05 | 17,2120 $ |
| 2014/05/02 | 17,2604 $ |
| 2014/05/01 | 17,2168 $ |
| 2014/04/30 | 17,2329 $ |
| 2014/04/29 | 17,1527 $ |
| 2014/04/28 | 17,1197 $ |
| 2014/04/25 | 17,1023 $ |
| 2014/04/24 | 17,2023 $ |
| 2014/04/23 | 17,1940 $ |
| 2014/04/22 | 17,1864 $ |
| 2014/04/21 | 17,1431 $ |
| 2014/04/17 | 17,1256 $ |
| 2014/04/16 | 17,0989 $ |
| 2014/04/15 | 16,9070 $ |
| 2014/04/14 | 16,8322 $ |
| 2014/04/11 | 16,7735 $ |
| 2014/04/10 | 16,8558 $ |
| 2014/04/09 | 17,0880 $ |
| 2014/04/08 | 16,9852 $ |
| 2014/04/07 | 16,9431 $ |
| 2014/04/04 | 17,1367 $ |
| 2014/04/03 | 17,2664 $ |
| 2014/04/02 | 17,2913 $ |
| 2014/04/01 | 17,2344 $ |
| 2014/03/31 | 17,1691 $ |
| 2014/03/28 | 17,0655 $ |
| 2014/03/27 | 16,9681 $ |
| 2014/03/26 | 17,0444 $ |
| 2014/03/25 | 17,1771 $ |
| 2014/03/24 | 17,1586 $ |
| 2014/03/21 | 17,1563 $ |
| 2014/03/20 | 17,2270 $ |
| 2014/03/19 | 17,0971 $ |
| 2014/03/18 | 17,0997 $ |
| 2014/03/17 | 16,9258 $ |
| 2014/03/14 | 16,8799 $ |
| 2014/03/13 | 16,9656 $ |
| 2014/03/12 | 17,1508 $ |
| 2014/03/11 | 17,0964 $ |
| 2014/03/10 | 17,1431 $ |
| 2014/03/07 | 17,1448 $ |
| 2014/03/06 | 17,0383 $ |
| 2014/03/05 | 17,1011 $ |
| 2014/03/04 | 17,1274 $ |
| 2014/03/03 | 16,9562 $ |
| 2014/02/28 | 17,0011 $ |
| 2014/02/27 | 17,0438 $ |
| 2014/02/26 | 16,9588 $ |
| 2014/02/25 | 16,8907 $ |
| 2014/02/24 | 16,9221 $ |
| 2014/02/21 | 16,9316 $ |
| 2014/02/20 | 16,9215 $ |
| 2014/02/19 | 16,7893 $ |
| 2014/02/18 | 16,7209 $ |
| 2014/02/14 | 16,7466 $ |
| 2014/02/13 | 16,7064 $ |
| 2014/02/12 | 16,5813 $ |
| 2014/02/11 | 16,5932 $ |
| 2014/02/10 | 16,5027 $ |
| 2014/02/07 | 16,4863 $ |
| 2014/02/06 | 16,3750 $ |
| 2014/02/05 | 16,1729 $ |
| 2014/02/04 | 16,0878 $ |
| 2014/02/03 | 16,0878 $ |
| 2014/01/31 | 16,4142 $ |
| 2014/01/30 | 16,5042 $ |
| 2014/01/29 | 16,3871 $ |
| 2014/01/28 | 16,4921 $ |
| 2014/01/27 | 16,3971 $ |
| 2014/01/24 | 16,5355 $ |
| 2014/01/23 | 16,8916 $ |
| 2014/01/22 | 16,9694 $ |
| 2014/01/21 | 16,9094 $ |
| 2014/01/20 | 16,9350 $ |
| 2014/01/17 | 16,8669 $ |
| 2014/01/16 | 16,8624 $ |
| 2014/01/15 | 16,9031 $ |
| 2014/01/14 | 16,7749 $ |
| 2014/01/13 | 16,6578 $ |
| 2014/01/10 | 16,8313 $ |
| 2014/01/09 | 16,6901 $ |
| 2014/01/08 | 16,6571 $ |
| 2014/01/07 | 16,5957 $ |
| 2014/01/06 | 16,4830 $ |
| 2014/01/03 | 16,5162 $ |
| 2014/01/02 | 16,5614 $ |
| 2013/12/31 | 16,6513 $ |
| 2013/12/30 | 16,6019 $ |
| 2013/12/27 | 16,6485 $ |
| 2013/12/24 | 16,5120 $ |
| 2013/12/23 | 16,4405 $ |
| 2013/12/20 | 16,3701 $ |
| 2013/12/19 | 16,3345 $ |
| 2013/12/18 | 16,2507 $ |
| 2013/12/17 | 16,0097 $ |
| 2013/12/16 | 16,0357 $ |
| 2013/12/13 | 15,9701 $ |
| 2013/12/12 | 16,0295 $ |
| 2013/12/11 | 16,0666 $ |
| 2013/12/10 | 16,2942 $ |
| 2013/12/09 | 16,3381 $ |
| 2013/12/06 | 16,2939 $ |
| 2013/12/05 | 16,1747 $ |
| 2013/12/04 | 16,3375 $ |
| 2013/12/03 | 16,3814 $ |
| 2013/12/02 | 16,4323 $ |
| 2013/11/29 | 16,3964 $ |
| 2013/11/28 | 16,3582 $ |
| 2013/11/27 | 16,3706 $ |
| 2013/11/26 | 16,2892 $ |
| 2013/11/25 | 16,3885 $ |
| 2013/11/22 | 16,3972 $ |
| 2013/11/21 | 16,3851 $ |
| 2013/11/20 | 16,2509 $ |
| 2013/11/19 | 16,2449 $ |
| 2013/11/18 | 16,2148 $ |
| 2013/11/15 | 16,2643 $ |
| 2013/11/14 | 16,2154 $ |
| 2013/11/13 | 16,1356 $ |
| 2013/11/12 | 16,0838 $ |
| 2013/11/11 | 16,1001 $ |
| 2013/11/08 | 16,1056 $ |
| 2013/11/07 | 15,8928 $ |
| 2013/11/06 | 15,9664 $ |
| 2013/11/05 | 15,9615 $ |
| 2013/11/04 | 15,9777 $ |
| 2013/11/01 | 15,9767 $ |
| 2013/10/31 | 16,0046 $ |
| 2013/10/30 | 16,1071 $ |
| 2013/10/29 | 16,1128 $ |
| 2013/10/28 | 16,0178 $ |
| 2013/10/25 | 16,0291 $ |
| 2013/10/24 | 15,9078 $ |
| 2013/10/23 | 15,8157 $ |
| 2013/10/22 | 15,7945 $ |
| 2013/10/21 | 15,7441 $ |
| 2013/10/18 | 15,6955 $ |
| 2013/10/17 | 15,5837 $ |
| 2013/10/16 | 15,5402 $ |
| 2013/10/15 | 15,4546 $ |
| 2013/10/11 | 15,4454 $ |
| 2013/10/10 | 15,4111 $ |
| 2013/10/09 | 15,1657 $ |
| 2013/10/08 | 15,0736 $ |
| 2013/10/07 | 15,1882 $ |
| 2013/10/04 | 15,2031 $ |
| 2013/10/03 | 15,1566 $ |
| 2013/10/02 | 15,2976 $ |
| 2013/10/01 | 15,3136 $ |
| 2013/09/30 | 15,1760 $ |
| 2013/09/27 | 15,2793 $ |
| 2013/09/26 | 15,3057 $ |
| 2013/09/25 | 15,2719 $ |
| 2013/09/24 | 15,2951 $ |
| 2013/09/23 | 15,3101 $ |
| 2013/09/20 | 15,2985 $ |
| 2013/09/19 | 15,4213 $ |
| 2013/09/18 | 15,4747 $ |
| 2013/09/17 | 15,3466 $ |
| 2013/09/16 | 15,3334 $ |
| 2013/09/13 | 15,2812 $ |
| 2013/09/12 | 15,2856 $ |
| 2013/09/11 | 15,3632 $ |
| 2013/09/10 | 15,3850 $ |
| 2013/09/09 | 15,3761 $ |
| 2013/09/06 | 15,2846 $ |
| 2013/09/05 | 15,3525 $ |
| 2013/09/04 | 15,2391 $ |
| 2013/09/03 | 15,2244 $ |
| 2013/08/30 | 15,1059 $ |
| 2013/08/29 | 15,1651 $ |
| 2013/08/28 | 15,0437 $ |
| 2013/08/27 | 15,0336 $ |
| 2013/08/26 | 15,2478 $ |
| 2013/08/23 | 15,2773 $ |
| 2013/08/22 | 15,1975 $ |
| 2013/08/21 | 15,0582 $ |
| 2013/08/20 | 15,0953 $ |
| 2013/08/19 | 15,0271 $ |
| 2013/08/16 | 15,1534 $ |
| 2013/08/15 | 15,1366 $ |
| 2013/08/14 | 15,1789 $ |
| 2013/08/13 | 15,1949 $ |
| 2013/08/12 | 15,0737 $ |
| 2013/08/09 | 15,0666 $ |
| 2013/08/08 | 15,1547 $ |
| 2013/08/07 | 15,1155 $ |
| 2013/08/06 | 15,1324 $ |
| 2013/08/02 | 15,2675 $ |
| 2013/08/01 | 15,2272 $ |
| 2013/07/31 | 15,0424 $ |
| 2013/07/30 | 15,1271 $ |
| 2013/07/29 | 15,1566 $ |
| 2013/07/26 | 15,1687 $ |
| 2013/07/25 | 15,1761 $ |
| 2013/07/24 | 15,1915 $ |
| 2013/07/23 | 15,1785 $ |
| 2013/07/22 | 15,2250 $ |
| 2013/07/19 | 15,2192 $ |
| 2013/07/18 | 15,2370 $ |
| 2013/07/17 | 15,1710 $ |
| 2013/07/16 | 15,0996 $ |
| 2013/07/15 | 15,1488 $ |
| 2013/07/12 | 15,0469 $ |
| 2013/07/11 | 15,0428 $ |
| 2013/07/10 | 14,9231 $ |
| 2013/07/09 | 14,9198 $ |
| 2013/07/08 | 14,8468 $ |
| 2013/07/05 | 14,7600 $ |
| 2013/07/04 | 14,6912 $ |
| 2013/07/03 | 14,6924 $ |
| 2013/07/02 | 14,7203 $ |
| 2013/06/28 | 14,6229 $ |
| 2013/06/27 | 14,5801 $ |
| 2013/06/26 | 14,5482 $ |
| 2013/06/25 | 14,5861 $ |
| 2013/06/24 | 14,4570 $ |
| 2013/06/21 | 14,5504 $ |
| 2013/06/20 | 14,5408 $ |
| 2013/06/19 | 14,7812 $ |
| 2013/06/18 | 14,9534 $ |
| 2013/06/17 | 14,8286 $ |
| 2013/06/14 | 14,6952 $ |
| 2013/06/13 | 14,8155 $ |
| 2013/06/12 | 14,6357 $ |
| 2013/06/11 | 14,7474 $ |
| 2013/06/10 | 14,9403 $ |
| 2013/06/07 | 14,9330 $ |
| 2013/06/06 | 14,8847 $ |
| 2013/06/05 | 14,9742 $ |
| 2013/06/04 | 15,1515 $ |
| 2013/06/03 | 15,1656 $ |
| 2013/05/31 | 15,1968 $ |
| 2013/05/30 | 15,3221 $ |
| 2013/05/29 | 15,3112 $ |
| 2013/05/28 | 15,3254 $ |
| 2013/05/27 | 15,2093 $ |
| 2013/05/24 | 15,2096 $ |
| 2013/05/23 | 15,2164 $ |
| 2013/05/22 | 15,3170 $ |
| 2013/05/21 | 15,3500 $ |
| 2013/05/17 | 15,2135 $ |
| 2013/05/16 | 14,9850 $ |
| 2013/05/15 | 14,9529 $ |
| 2013/05/14 | 15,0144 $ |
| 2013/05/13 | 14,9076 $ |
| 2013/05/10 | 14,9502 $ |
| 2013/05/09 | 14,8557 $ |
| 2013/05/08 | 14,9041 $ |
| 2013/05/07 | 14,7925 $ |
| 2013/05/06 | 14,7684 $ |
| 2013/05/03 | 14,7214 $ |
| 2013/05/02 | 14,6306 $ |
| 2013/05/01 | 14,5144 $ |
| 2013/04/30 | 14,6343 $ |
| 2013/04/29 | 14,5165 $ |
| 2013/04/26 | 14,4129 $ |
| 2013/04/25 | 14,4887 $ |
| 2013/04/24 | 14,4683 $ |
| 2013/04/23 | 14,3591 $ |
| 2013/04/22 | 14,3233 $ |
| 2013/04/19 | 14,2712 $ |
| 2013/04/18 | 14,1894 $ |
| 2013/04/17 | 14,2332 $ |
| 2013/04/16 | 14,4076 $ |
| 2013/04/15 | 14,2227 $ |
| 2013/04/12 | 14,5374 $ |
| 2013/04/11 | 14,6629 $ |
| 2013/04/10 | 14,7618 $ |
| 2013/04/09 | 14,6397 $ |
| 2013/04/08 | 14,5107 $ |
| 2013/04/05 | 14,4585 $ |
| 2013/04/04 | 14,4972 $ |
| 2013/04/03 | 14,5629 $ |
| 2013/04/02 | 14,8278 $ |
| 2013/04/01 | 14,7816 $ |
| 2013/03/29 | 14,8501 $ |
| 2013/03/28 | 14,8501 $ |
| 2013/03/27 | 14,8169 $ |
| 2013/03/26 | 14,8543 $ |
| 2013/03/25 | 14,8085 $ |
| 2013/03/22 | 14,8875 $ |
| 2013/03/21 | 14,8377 $ |
| 2013/03/20 | 15,0056 $ |
| 2013/03/19 | 14,9452 $ |
| 2013/03/18 | 14,9474 $ |
| 2013/03/15 | 15,0063 $ |
| 2013/03/14 | 15,0142 $ |
| 2013/03/13 | 14,9406 $ |
| 2013/03/12 | 15,0293 $ |
| 2013/03/11 | 15,0506 $ |
| 2013/03/08 | 15,0018 $ |
| 2013/03/07 | 14,9993 $ |
| 2013/03/06 | 14,9938 $ |
| 2013/03/05 | 14,8958 $ |
| 2013/03/04 | 14,8087 $ |
| 2013/03/01 | 14,8469 $ |
| 2013/02/28 | 14,8959 $ |
| 2013/02/27 | 14,7977 $ |
| 2013/02/26 | 14,6819 $ |
| 2013/02/25 | 14,6628 $ |
| 2013/02/22 | 14,7913 $ |
| 2013/02/21 | 14,6632 $ |
| 2013/02/20 | 14,7393 $ |
| 2013/02/19 | 14,8494 $ |
| 2013/02/15 | 14,6849 $ |
| 2013/02/14 | 14,7039 $ |
| 2013/02/13 | 14,7365 $ |
| 2013/02/12 | 14,7296 $ |
| 2013/02/11 | 14,6671 $ |
| 2013/02/08 | 14,6664 $ |
| 2013/02/07 | 14,6045 $ |
| 2013/02/06 | 14,6310 $ |
| 2013/02/05 | 14,6696 $ |
| 2013/02/04 | 14,6030 $ |
| 2013/02/01 | 14,7015 $ |
| 2013/01/31 | 14,5978 $ |
| 2013/01/30 | 14,6976 $ |
| 2013/01/29 | 14,7665 $ |
| 2013/01/28 | 14,7651 $ |
| 2013/01/25 | 14,7808 $ |
| 2013/01/24 | 14,7323 $ |
| 2013/01/23 | 14,6790 $ |
| 2013/01/22 | 14,6936 $ |
| 2013/01/21 | 14,6269 $ |
| 2013/01/18 | 14,5778 $ |
| 2013/01/17 | 14,4532 $ |
| 2013/01/16 | 14,3638 $ |
| 2013/01/15 | 14,3735 $ |
| 2013/01/14 | 14,2960 $ |
| 2013/01/11 | 14,2887 $ |
| 2013/01/10 | 14,2912 $ |
| 2013/01/09 | 14,2293 $ |
| 2013/01/08 | 14,2036 $ |
| 2013/01/07 | 14,2255 $ |
| 2013/01/04 | 14,3101 $ |
| 2013/01/03 | 14,2381 $ |
| 2013/01/02 | 14,2717 $ |
| 2012/12/31 | 14,1328 $ |
| 2012/12/28 | 13,9767 $ |
| 2012/12/27 | 14,0621 $ |
| 2012/12/24 | 14,0539 $ |
| 2012/12/21 | 14,1085 $ |
| 2012/12/20 | 14,1131 $ |
| 2012/12/19 | 14,1072 $ |
| 2012/12/18 | 14,0520 $ |
| 2012/12/17 | 13,9446 $ |
| 2012/12/14 | 13,9334 $ |
| 2012/12/13 | 13,9822 $ |
| 2012/12/12 | 14,0276 $ |
| 2012/12/11 | 13,9691 $ |
| 2012/12/10 | 13,9142 $ |
| 2012/12/07 | 13,8418 $ |
| 2012/12/06 | 13,8688 $ |
| 2012/12/05 | 13,8401 $ |
| 2012/12/04 | 13,8222 $ |
| 2012/12/03 | 13,8338 $ |
| 2012/11/30 | 13,9017 $ |
| 2012/11/29 | 13,8638 $ |
| 2012/11/28 | 13,8098 $ |
| 2012/11/27 | 13,7333 $ |
| 2012/11/26 | 13,8145 $ |
| 2012/11/23 | 13,8463 $ |
| 2012/11/22 | 13,7475 $ |
| 2012/11/21 | 13,6985 $ |
| 2012/11/20 | 13,6413 $ |
| 2012/11/19 | 13,6661 $ |
| 2012/11/16 | 13,4991 $ |
| 2012/11/15 | 13,4603 $ |
| 2012/11/14 | 13,5449 $ |
| 2012/11/13 | 13,7316 $ |
| 2012/11/12 | 13,7981 $ |
| 2012/11/09 | 13,8124 $ |
| 2012/11/08 | 13,7840 $ |
| 2012/11/07 | 13,8568 $ |
| 2012/11/06 | 14,0195 $ |
| 2012/11/05 | 13,9983 $ |
| 2012/11/02 | 14,0035 $ |
| 2012/10/31 | 14,0043 $ |
| 2012/09/28 | 13,8568 $ |
| 2012/08/31 | 13,5998 $ |
| 2012/07/31 | 13,4870 $ |
| 2012/06/29 | 13,4573 $ |
| 2012/05/31 | 13,4229 $ |
| 2012/04/30 | 14,2965 $ |
| 2012/03/30 | 14,4665 $ |
| 2012/02/29 | 14,2583 $ |
| 2012/01/31 | 14,2364 $ |
| 2011/12/30 | 13,9841 $ |
| 2011/11/30 | 14,0434 $ |
| 2011/10/31 | 13,8241 $ |
| 2011/09/30 | 13,4521 $ |
| 2011/08/31 | 14,2348 $ |
| 2011/07/29 | 14,4962 $ |
| 2011/06/30 | 15,1500 $ |
| 2011/05/31 | 15,8157 $ |
| 2011/04/29 | 15,7140 $ |
| 2011/03/31 | 15,6633 $ |
| 2011/02/28 | 15,7119 $ |
| 2011/01/31 | 15,1652 $ |
| 2010/12/31 | 15,0432 $ |
| 2010/11/30 | 14,7188 $ |
| 2010/10/29 | 14,5449 $ |
| 2010/09/30 | 14,2333 $ |
| 2010/08/31 | 13,5347 $ |
| 2010/07/30 | 13,9013 $ |
| 2010/06/30 | 13,5218 $ |
| 2010/05/31 | 13,9238 $ |
| 2010/04/30 | 14,3258 $ |
| 2010/03/31 | 14,4025 $ |
| 2010/02/26 | 13,8184 $ |
| 2010/01/29 | 13,3442 $ |
| 2009/12/31 | 13,7290 $ |
| 2009/11/30 | 13,1566 $ |
| 2009/10/30 | 12,7736 $ |
| 2009/09/30 | 13,0879 $ |
| 2009/08/31 | 12,6540 $ |
| 2009/07/31 | 12,2186 $ |
| 2009/06/30 | 11,9603 $ |
| 2009/05/29 | 11,8127 $ |
| 2009/04/30 | 10,7872 $ |
| 2009/03/31 | 9,9681 $ |
| 2009/02/27 | 9,3717 $ |
| 2009/01/30 | 10,2114 $ |
| 2008/12/31 | 10,4436 $ |
| 2008/11/28 | 10,7229 $ |
| 2008/10/31 | 11,7090 $ |
| 2008/09/30 | 12,8127 $ |
| 2008/08/29 | 13,9150 $ |
| 2008/07/31 | 13,4838 $ |
| 2008/06/30 | 14,0641 $ |
| 2008/05/30 | 14,4779 $ |
| 2008/04/30 | 14,1002 $ |
| 2008/03/31 | 13,6074 $ |
| 2008/02/29 | 13,7509 $ |
| 2008/01/31 | 13,7782 $ |
| 2007/12/31 | 14,4161 $ |
| 2007/11/30 | 14,5334 $ |
| 2007/10/31 | 15,3227 $ |
| 2007/09/28 | 15,0964 $ |
| 2007/08/31 | 14,8823 $ |
| 2007/07/31 | 15,1160 $ |
| 2007/06/29 | 15,2282 $ |
| 2007/05/31 | 15,4879 $ |
| 2007/04/30 | 15,0028 $ |
| 2007/03/30 | 14,5915 $ |
| 2007/02/28 | 14,4619 $ |
| 2007/01/31 | 14,4790 $ |
| 2006/12/29 | 14,3867 $ |
| 2006/11/30 | 14,0928 $ |
| 2006/10/31 | 14,0682 $ |
| 2006/09/29 | 13,6875 $ |
| 2006/08/31 | 13,7377 $ |
| 2006/07/31 | 13,4047 $ |
| 2006/06/30 | 13,1825 $ |
| 2006/05/31 | 13,3113 $ |
| 2006/04/28 | 13,7742 $ |
| 2006/03/31 | 13,8955 $ |
| 2006/02/28 | 13,6791 $ |
| 2006/01/31 | 13,6171 $ |
| 2005/12/30 | 13,2725 $ |
| 2005/11/30 | 13,0286 $ |
| 2005/10/31 | 12,5879 $ |
| 2005/09/30 | 13,1100 $ |
| 2005/08/31 | 12,8900 $ |
| 2005/07/29 | 12,7400 $ |
| 2005/06/30 | 12,3000 $ |
| 2005/05/31 | 12,0700 $ |
| 2005/04/29 | 11,8800 $ |
| 2005/03/31 | 11,9400 $ |
| 2005/02/28 | 12,0400 $ |
| 2005/01/31 | 11,7200 $ |
| 2004/12/31 | 11,6100 $ |
| 2004/11/30 | 11,1900 $ |
| 2004/10/29 | 10,8800 $ |
| 2004/09/30 | 10,5800 $ |
| 2004/08/31 | 10,3800 $ |
| 2004/07/30 | 10,3400 $ |
| 2004/06/30 | 10,2000 $ |
| 2004/05/31 | 10,1200 $ |
| 2004/04/30 | 10,0600 $ |
| 2004/03/31 | 10,3100 $ |
| 2004/02/27 | 10,2900 $ |
| 2004/01/30 | 9,9800 $ |
| 2004/01/26 | 10,0000 $ |
Frais
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,55 | 0,00 | 3,77 |
| 2,55 | 0,00 | 3,20 |
série 1 - 100%
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,77 |
série 2 - 75%
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,20 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| série 1 - 100% | 2,55 | 0,00 | 3,77 |
| série 2 - 75% (sélectionné(e)) | 2,55 | 0,00 | 3,20 |