Vue d'ensemble
Faits en bref
Prix quotidien
98,8859 $
0,45%
(0,45 $)
02 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,68% |
| Actifs nets | 93,39 M$ |
| Date de création | 31 décembre 1986 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Équipe de gestion de portefeuille
Équipe Solutions multiactifs Manuvie
Objectif de placement du fonds
Le Fonds équilibré Idéal vise à générer une plus-value supérieure à long terme et à verser un revenu stable, tout en limitant le risque grâce à la diversification de l’actif et en privilégiant la qualité et la liquidité. Le Fonds investit dans un portefeuille diversifié d’actions et de titres à revenu fixe canadiens et étrangers.
Codes de fonds
| SF | FS | |
|---|---|---|
| — | MLC12017 | |
| Statut du fonds | — | VES |
| MLC12517 | — | |
| Statut du fonds | VES | — |
Frais de sortie (sélectionné(e))
| SF | — | — |
|---|---|---|
| FS | MLC12017 | VES |
Sans frais
| SF | MLC12517 | VES |
|---|---|---|
| FS | — | — |
| SF | FS | |
|---|---|---|
| Frais de sortie | — | MLC12017 |
| Statut du fonds | — | VES |
| Sans frais | MLC12517 | — |
| Statut du fonds | VES | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Frais de sortie (sélectionné(e)) |
|---|
| Sans frais |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 3,00 | 2,74 | 5,31 | 3,24 | 6,64 | 10,00 | 7,95 | 6,52 | 5,81 |
| 2,98 | 2,70 | 5,22 | 3,21 | 6,46 | 9,82 | 7,78 | 6,35 | 3,63 |
Frais de sortie
| 1 mois | 3,00 |
|---|---|
| 3 mois | 2,74 |
| 6 mois | 5,31 |
| AAJ | 3,24 |
| 1 an | 6,64 |
| 3 ans | 10,00 |
| 5 ans | 7,95 |
| 10 ans | 6,52 |
| Création | 5,81 |
Sans frais
| 1 mois | 2,98 |
|---|---|
| 3 mois | 2,70 |
| 6 mois | 5,22 |
| AAJ | 3,21 |
| 1 an | 6,46 |
| 3 ans | 9,82 |
| 5 ans | 7,78 |
| 10 ans | 6,35 |
| Création | 3,63 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Frais de sortie (sélectionné(e)) | 3,00 | 2,74 | 5,31 | 3,24 | 6,64 | 10,00 | 7,95 | 6,52 | 5,81 |
| Sans frais | 2,98 | 2,70 | 5,22 | 3,21 | 6,46 | 9,82 | 7,78 | 6,35 | 3,63 |
Rendement annuel (%)
| Frais de sortie (sélectionné(e)) |
|---|
| Sans frais |
| 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | 8,01 | 13,10 | 0,90 | 18,03 | 6,63 | 16,11 | -1,22 | 18,33 | 15,11 | 13,41 | 8,50 | 9,02 | 6,36 | -4,70 | -6,88 | 10,17 | 5,17 | 11,66 | 9,70 | 3,13 | -18,07 | 10,74 | 6,59 | -4,09 | 4,33 | 8,47 | 6,58 | 2,54 | 0,54 | 4,65 | -3,16 | 15,07 | 5,35 | 15,38 | -7,66 | 9,89 | 13,09 | 6,44 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -4,84 | -7,06 | 9,98 | 5,00 | 11,47 | 9,52 | 2,96 | -18,20 | 10,55 | 6,41 | -4,27 | 4,15 | 8,29 | 6,40 | 2,37 | 0,37 | 4,42 | -3,31 | 14,88 | 5,19 | 15,20 | -7,80 | 9,72 | 12,92 | 6,26 |
Frais de sortie
| 1986 | — |
|---|---|
| 1987 | — |
| 1988 | 8,01 |
| 1989 | 13,10 |
| 1990 | 0,90 |
| 1991 | 18,03 |
| 1992 | 6,63 |
| 1993 | 16,11 |
| 1994 | -1,22 |
| 1995 | 18,33 |
| 1996 | 15,11 |
| 1997 | 13,41 |
| 1998 | 8,50 |
| 1999 | 9,02 |
| 2000 | 6,36 |
| 2001 | -4,70 |
| 2002 | -6,88 |
| 2003 | 10,17 |
| 2004 | 5,17 |
| 2005 | 11,66 |
| 2006 | 9,70 |
| 2007 | 3,13 |
| 2008 | -18,07 |
| 2009 | 10,74 |
| 2010 | 6,59 |
| 2011 | -4,09 |
| 2012 | 4,33 |
| 2013 | 8,47 |
| 2014 | 6,58 |
| 2015 | 2,54 |
| 2016 | 0,54 |
| 2017 | 4,65 |
| 2018 | -3,16 |
| 2019 | 15,07 |
| 2020 | 5,35 |
| 2021 | 15,38 |
| 2022 | -7,66 |
| 2023 | 9,89 |
| 2024 | 13,09 |
| 2025 | 6,44 |
Sans frais
| 1986 | — |
|---|---|
| 1987 | — |
| 1988 | — |
| 1989 | — |
| 1990 | — |
| 1991 | — |
| 1992 | — |
| 1993 | — |
| 1994 | — |
| 1995 | — |
| 1996 | — |
| 1997 | — |
| 1998 | — |
| 1999 | — |
| 2000 | — |
| 2001 | -4,84 |
| 2002 | -7,06 |
| 2003 | 9,98 |
| 2004 | 5,00 |
| 2005 | 11,47 |
| 2006 | 9,52 |
| 2007 | 2,96 |
| 2008 | -18,20 |
| 2009 | 10,55 |
| 2010 | 6,41 |
| 2011 | -4,27 |
| 2012 | 4,15 |
| 2013 | 8,29 |
| 2014 | 6,40 |
| 2015 | 2,37 |
| 2016 | 0,37 |
| 2017 | 4,42 |
| 2018 | -3,31 |
| 2019 | 14,88 |
| 2020 | 5,19 |
| 2021 | 15,20 |
| 2022 | -7,80 |
| 2023 | 9,72 |
| 2024 | 12,92 |
| 2025 | 6,26 |
| 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frais de sortie (sélectionné(e)) | — | — | 8,01 | 13,10 | 0,90 | 18,03 | 6,63 | 16,11 | -1,22 | 18,33 | 15,11 | 13,41 | 8,50 | 9,02 | 6,36 | -4,70 | -6,88 | 10,17 | 5,17 | 11,66 | 9,70 | 3,13 | -18,07 | 10,74 | 6,59 | -4,09 | 4,33 | 8,47 | 6,58 | 2,54 | 0,54 | 4,65 | -3,16 | 15,07 | 5,35 | 15,38 | -7,66 | 9,89 | 13,09 | 6,44 |
| Sans frais | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -4,84 | -7,06 | 9,98 | 5,00 | 11,47 | 9,52 | 2,96 | -18,20 | 10,55 | 6,41 | -4,27 | 4,15 | 8,29 | 6,40 | 2,37 | 0,37 | 4,42 | -3,31 | 14,88 | 5,19 | 15,20 | -7,80 | 9,72 | 12,92 | 6,26 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 64.96 |
| Revenu fixe | 26.42 |
| Trésorerie et équivalents | 8.04 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 69.40 |
| États-Unis | 25.72 |
| Royaume-Uni | 1.47 |
| Suisse | 1.30 |
| Irlande | 1.15 |
| France | 0.84 |
| Australie | 0.12 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 24.82 |
| Matériaux | 13.48 |
| Produits industriels | 12.93 |
| Technologies | 12.38 |
| Énergie | 11.52 |
| Soins de santé | 7.24 |
| Cons. discretionnaire | 6.43 |
| Communications | 5.18 |
| Cons. courante | 4.68 |
| Immobilier | 1.33 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Provinciales canadiennes
31.39
Sociétés canadiennes
23.45
Prêts banc. à taux variable
13.41
Canadiennes qualité sup.
9.79
Gouvernementales amér.
8.06
L’Agence canadienne
3.04
Municipales canadiennes
2.79
Gouvernementales can.
2.21
Sociétés américaines
2.20
Internationales de qualité supérieure
1.82
Autres
1.84
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| ZEUS RECEIVABLES TRUST 02FEB26 DN | 4.83 |
| Gouv. du Canada, 2026-02-11 | 3.16 |
| Microsoft Corp. | 3.11 |
| Canadian Natural Resources Ltd. | 3.10 |
| Banque Royale du Canada | 2.92 |
| La Banque Toronto-Dominion Com New | 2.60 |
| TMX Group Limited | 2.31 |
| Canadian Pacific Kansas City Limited | 2.09 |
| Suncor Energy Inc. | 2.06 |
| Intact Financial Corporation | 2.04 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/02 | 98,8859 $ |
| 2026/04/01 | 98,4403 $ |
| 2026/03/31 | 98,6726 $ |
| 2026/03/30 | 97,6227 $ |
| 2026/03/27 | 97,3933 $ |
| 2026/03/26 | 97,9469 $ |
| 2026/03/25 | 98,7350 $ |
| 2026/03/24 | 98,1926 $ |
| 2026/03/23 | 98,2478 $ |
| 2026/03/20 | 97,5011 $ |
| 2026/03/19 | 98,3704 $ |
| 2026/03/18 | 98,7845 $ |
| 2026/03/17 | 99,7102 $ |
| 2026/03/16 | 99,5264 $ |
| 2026/03/13 | 99,1089 $ |
| 2026/03/12 | 98,9597 $ |
| 2026/03/11 | 99,3456 $ |
| 2026/03/10 | 99,6169 $ |
| 2026/03/09 | 100,0014 $ |
| 2026/03/06 | 99,8435 $ |
| 2026/03/05 | 100,7291 $ |
| 2026/03/04 | 101,1494 $ |
| 2026/03/03 | 101,3393 $ |
| 2026/03/02 | 102,0141 $ |
| 2026/02/27 | 101,8120 $ |
| 2026/02/26 | 101,7274 $ |
| 2026/02/25 | 101,1718 $ |
| 2026/02/24 | 101,1891 $ |
| 2026/02/23 | 100,8539 $ |
| 2026/02/20 | 101,1451 $ |
| 2026/02/19 | 100,9039 $ |
| 2026/02/18 | 100,7274 $ |
| 2026/02/17 | 100,2320 $ |
| 2026/02/13 | 100,4114 $ |
| 2026/02/12 | 99,9365 $ |
| 2026/02/11 | 100,4960 $ |
| 2026/02/10 | 100,3831 $ |
| 2026/02/09 | 100,2089 $ |
| 2026/02/06 | 100,0882 $ |
| 2026/02/05 | 99,5974 $ |
| 2026/02/04 | 99,9925 $ |
| 2026/02/03 | 99,2375 $ |
| 2026/02/02 | 99,5345 $ |
| 2026/01/30 | 98,8486 $ |
| 2026/01/29 | 99,1868 $ |
| 2026/01/28 | 99,3703 $ |
| 2026/01/27 | 99,6455 $ |
| 2026/01/26 | 100,0531 $ |
| 2026/01/23 | 99,9855 $ |
| 2026/01/22 | 99,8240 $ |
| 2026/01/21 | 99,6078 $ |
| 2026/01/20 | 98,8334 $ |
| 2026/01/19 | 99,7310 $ |
| 2026/01/16 | 100,1274 $ |
| 2026/01/15 | 100,0525 $ |
| 2026/01/14 | 99,7632 $ |
| 2026/01/13 | 99,3295 $ |
| 2026/01/12 | 99,5466 $ |
| 2026/01/09 | 99,6745 $ |
| 2026/01/08 | 99,1578 $ |
| 2026/01/07 | 98,5646 $ |
| 2026/01/06 | 99,1303 $ |
| 2026/01/05 | 98,8033 $ |
| 2026/01/02 | 98,6002 $ |
| 2025/12/31 | 98,6143 $ |
| 2025/12/30 | 98,8622 $ |
| 2025/12/29 | 98,8554 $ |
| 2025/12/24 | 98,7488 $ |
| 2025/12/23 | 98,7672 $ |
| 2025/12/22 | 98,5345 $ |
| 2025/12/19 | 98,3517 $ |
| 2025/12/18 | 98,3440 $ |
| 2025/12/17 | 98,0959 $ |
| 2025/12/16 | 98,0693 $ |
| 2025/12/15 | 98,4248 $ |
| 2025/12/12 | 98,4490 $ |
| 2025/12/11 | 98,3822 $ |
| 2025/12/10 | 98,0361 $ |
| 2025/12/09 | 97,6587 $ |
| 2025/12/08 | 98,0111 $ |
| 2025/12/05 | 98,2951 $ |
| 2025/12/04 | 98,7210 $ |
| 2025/12/03 | 98,5255 $ |
| 2025/12/02 | 98,3806 $ |
| 2025/12/01 | 98,6860 $ |
| 2025/11/28 | 99,0950 $ |
| 2025/11/27 | 99,0324 $ |
| 2025/11/26 | 99,0503 $ |
| 2025/11/25 | 98,9228 $ |
| 2025/11/24 | 98,1545 $ |
| 2025/11/21 | 98,0448 $ |
| 2025/11/20 | 97,3639 $ |
| 2025/11/19 | 97,6526 $ |
| 2025/11/18 | 97,6396 $ |
| 2025/11/17 | 98,0503 $ |
| 2025/11/14 | 98,5243 $ |
| 2025/11/13 | 98,3301 $ |
| 2025/11/12 | 98,9631 $ |
| 2025/11/11 | 98,1662 $ |
| 2025/11/10 | 97,7977 $ |
| 2025/11/07 | 97,3617 $ |
| 2025/11/06 | 97,1924 $ |
| 2025/11/05 | 97,7822 $ |
| 2025/11/04 | 97,3217 $ |
| 2025/11/03 | 97,4814 $ |
| 2025/10/31 | 97,5838 $ |
| 2025/10/30 | 97,2458 $ |
| 2025/10/29 | 97,3163 $ |
| 2025/10/28 | 98,4459 $ |
| 2025/10/27 | 98,6712 $ |
| 2025/10/24 | 98,4486 $ |
| 2025/10/23 | 98,2719 $ |
| 2025/10/22 | 97,9433 $ |
| 2025/10/21 | 97,6915 $ |
| 2025/10/20 | 97,6907 $ |
| 2025/10/17 | 97,5398 $ |
| 2025/10/16 | 97,3124 $ |
| 2025/10/15 | 97,8044 $ |
| 2025/10/14 | 97,8651 $ |
| 2025/10/10 | 97,3666 $ |
| 2025/10/09 | 98,0524 $ |
| 2025/10/08 | 98,1667 $ |
| 2025/10/07 | 98,0681 $ |
| 2025/10/06 | 98,2177 $ |
| 2025/10/03 | 98,4413 $ |
| 2025/10/02 | 98,1254 $ |
| 2025/10/01 | 97,9401 $ |
| 2025/09/30 | 97,8245 $ |
| 2025/09/29 | 97,4317 $ |
| 2025/09/26 | 97,3172 $ |
| 2025/09/25 | 97,1520 $ |
| 2025/09/24 | 97,6445 $ |
| 2025/09/23 | 97,4281 $ |
| 2025/09/22 | 97,5742 $ |
| 2025/09/19 | 97,5772 $ |
| 2025/09/18 | 97,6211 $ |
| 2025/09/17 | 97,4424 $ |
| 2025/09/16 | 97,3459 $ |
| 2025/09/15 | 97,4437 $ |
| 2025/09/12 | 97,5218 $ |
| 2025/09/11 | 97,8955 $ |
| 2025/09/10 | 97,4652 $ |
| 2025/09/09 | 97,1083 $ |
| 2025/09/08 | 97,1782 $ |
| 2025/09/05 | 97,0095 $ |
| 2025/09/04 | 97,0383 $ |
| 2025/09/03 | 96,6148 $ |
| 2025/09/02 | 96,3924 $ |
| 2025/08/29 | 96,6818 $ |
| 2025/08/28 | 96,7234 $ |
| 2025/08/27 | 96,7397 $ |
| 2025/08/26 | 96,3822 $ |
| 2025/08/25 | 96,4525 $ |
| 2025/08/22 | 97,0424 $ |
| 2025/08/21 | 96,6140 $ |
| 2025/08/20 | 96,6108 $ |
| 2025/08/19 | 96,4683 $ |
| 2025/08/18 | 96,1478 $ |
| 2025/08/15 | 96,2461 $ |
| 2025/08/14 | 96,3382 $ |
| 2025/08/13 | 96,4083 $ |
| 2025/08/12 | 96,0156 $ |
| 2025/08/11 | 96,0533 $ |
| 2025/08/08 | 96,0837 $ |
| 2025/08/07 | 96,0067 $ |
| 2025/08/06 | 96,3736 $ |
| 2025/08/05 | 96,6243 $ |
| 2025/08/01 | 95,7157 $ |
| 2025/07/31 | 96,1832 $ |
| 2025/07/30 | 96,6234 $ |
| 2025/07/29 | 96,9376 $ |
| 2025/07/28 | 96,8145 $ |
| 2025/07/25 | 97,0498 $ |
| 2025/07/24 | 96,7221 $ |
| 2025/07/23 | 96,6564 $ |
| 2025/07/22 | 96,4764 $ |
| 2025/07/21 | 96,1970 $ |
| 2025/07/18 | 96,4436 $ |
| 2025/07/17 | 96,7266 $ |
| 2025/07/16 | 96,5138 $ |
| 2025/07/15 | 96,4087 $ |
| 2025/07/14 | 96,9838 $ |
| 2025/07/11 | 96,9464 $ |
| 2025/07/10 | 97,4031 $ |
| 2025/07/09 | 97,3907 $ |
| 2025/07/08 | 97,1569 $ |
| 2025/07/07 | 96,9691 $ |
| 2025/07/04 | 97,2703 $ |
| 2025/07/03 | 97,3078 $ |
| 2025/07/02 | 97,1053 $ |
| 2025/06/30 | 97,2390 $ |
| 2025/06/27 | 96,8322 $ |
| 2025/06/26 | 96,5789 $ |
| 2025/06/25 | 96,3258 $ |
| 2025/06/24 | 96,6807 $ |
| 2025/06/23 | 96,5285 $ |
| 2025/06/20 | 96,1815 $ |
| 2025/06/19 | 96,0215 $ |
| 2025/06/18 | 96,1183 $ |
| 2025/06/17 | 96,0170 $ |
| 2025/06/16 | 96,2324 $ |
| 2025/06/13 | 96,1416 $ |
| 2025/06/12 | 96,5263 $ |
| 2025/06/11 | 96,0882 $ |
| 2025/06/10 | 95,8808 $ |
| 2025/06/09 | 95,7494 $ |
| 2025/06/06 | 95,9909 $ |
| 2025/06/05 | 95,8967 $ |
| 2025/06/04 | 95,8636 $ |
| 2025/06/03 | 95,8696 $ |
| 2025/06/02 | 95,7540 $ |
| 2025/05/30 | 95,6838 $ |
| 2025/05/29 | 95,7357 $ |
| 2025/05/28 | 95,6817 $ |
| 2025/05/27 | 95,5292 $ |
| 2025/05/26 | 95,0089 $ |
| 2025/05/23 | 94,6115 $ |
| 2025/05/22 | 94,9906 $ |
| 2025/05/21 | 94,8917 $ |
| 2025/05/20 | 95,8495 $ |
| 2025/05/16 | 95,9091 $ |
| 2025/05/15 | 95,6651 $ |
| 2025/05/14 | 94,8886 $ |
| 2025/05/13 | 94,7767 $ |
| 2025/05/12 | 94,8051 $ |
| 2025/05/09 | 93,9779 $ |
| 2025/05/08 | 93,8890 $ |
| 2025/05/07 | 93,4078 $ |
| 2025/05/06 | 92,8877 $ |
| 2025/05/05 | 93,0232 $ |
| 2025/05/02 | 93,2994 $ |
| 2025/05/01 | 92,7110 $ |
| 2025/04/30 | 92,6522 $ |
| 2025/04/29 | 92,3284 $ |
| 2025/04/28 | 91,7901 $ |
| 2025/04/25 | 91,6701 $ |
| 2025/04/24 | 91,7184 $ |
| 2025/04/23 | 90,9067 $ |
| 2025/04/22 | 90,5027 $ |
| 2025/04/21 | 89,5581 $ |
| 2025/04/17 | 90,5070 $ |
| 2025/04/16 | 90,4700 $ |
| 2025/04/15 | 90,7561 $ |
| 2025/04/14 | 90,5367 $ |
| 2025/04/11 | 89,7323 $ |
| 2025/04/10 | 88,7184 $ |
| 2025/04/09 | 90,7243 $ |
| 2025/04/08 | 88,0201 $ |
| 2025/04/07 | 88,8476 $ |
| 2025/04/04 | 90,1586 $ |
| 2025/04/03 | 92,5142 $ |
| 2025/04/02 | 94,5554 $ |
| 2025/04/01 | 94,1441 $ |
| 2025/03/31 | 93,9393 $ |
| 2025/03/28 | 93,2244 $ |
| 2025/03/27 | 93,8459 $ |
| 2025/03/26 | 93,5837 $ |
| 2025/03/25 | 93,8007 $ |
| 2025/03/24 | 93,8724 $ |
| 2025/03/21 | 93,4071 $ |
| 2025/03/20 | 93,5751 $ |
| 2025/03/19 | 93,6627 $ |
| 2025/03/18 | 93,1908 $ |
| 2025/03/17 | 93,5268 $ |
| 2025/03/14 | 93,0799 $ |
| 2025/03/13 | 92,3390 $ |
| 2025/03/12 | 93,0935 $ |
| 2025/03/11 | 93,0293 $ |
| 2025/03/10 | 93,8069 $ |
| 2025/03/07 | 94,2664 $ |
| 2025/03/06 | 93,5583 $ |
| 2025/03/05 | 94,4249 $ |
| 2025/03/04 | 94,3421 $ |
| 2025/03/03 | 94,9917 $ |
| 2025/02/28 | 95,4709 $ |
| 2025/02/27 | 94,7229 $ |
| 2025/02/26 | 95,0072 $ |
| 2025/02/25 | 94,8177 $ |
| 2025/02/24 | 93,9851 $ |
| 2025/02/21 | 93,9270 $ |
| 2025/02/20 | 94,3119 $ |
| 2025/02/19 | 94,7874 $ |
| 2025/02/18 | 94,6041 $ |
| 2025/02/14 | 94,6255 $ |
| 2025/02/13 | 94,9290 $ |
| 2025/02/12 | 94,6008 $ |
| 2025/02/11 | 94,9443 $ |
| 2025/02/10 | 95,0288 $ |
| 2025/02/07 | 94,5645 $ |
| 2025/02/06 | 94,9803 $ |
| 2025/02/05 | 95,2619 $ |
| 2025/02/04 | 94,6421 $ |
| 2025/02/03 | 94,7173 $ |
| 2025/01/31 | 94,8791 $ |
| 2025/01/30 | 95,2511 $ |
| 2025/01/29 | 94,7282 $ |
| 2025/01/28 | 94,6770 $ |
| 2025/01/27 | 94,8168 $ |
| 2025/01/24 | 94,5921 $ |
| 2025/01/23 | 94,6289 $ |
| 2025/01/22 | 94,1765 $ |
| 2025/01/21 | 93,9616 $ |
| 2025/01/20 | 93,5480 $ |
| 2025/01/17 | 93,3090 $ |
| 2025/01/16 | 93,0089 $ |
| 2025/01/15 | 92,5592 $ |
| 2025/01/14 | 91,9658 $ |
| 2025/01/13 | 92,1745 $ |
| 2025/01/10 | 92,3240 $ |
| 2025/01/09 | 92,9382 $ |
| 2025/01/08 | 93,0535 $ |
| 2025/01/07 | 92,9662 $ |
| 2025/01/06 | 92,9226 $ |
| 2025/01/03 | 93,1016 $ |
| 2025/01/02 | 92,7431 $ |
| 2024/12/31 | 92,6506 $ |
| 2024/12/30 | 92,4198 $ |
| 2024/12/27 | 92,8486 $ |
| 2024/12/24 | 93,0080 $ |
| 2024/12/23 | 92,7990 $ |
| 2024/12/20 | 92,5638 $ |
| 2024/12/19 | 92,2462 $ |
| 2024/12/18 | 92,5490 $ |
| 2024/12/17 | 93,7159 $ |
| 2024/12/16 | 93,8215 $ |
| 2024/12/13 | 94,1729 $ |
| 2024/12/12 | 94,2617 $ |
| 2024/12/11 | 94,8084 $ |
| 2024/12/10 | 94,8975 $ |
| 2024/12/09 | 95,1703 $ |
| 2024/12/06 | 95,5428 $ |
| 2024/12/05 | 95,0727 $ |
| 2024/12/04 | 95,0340 $ |
| 2024/12/03 | 94,7606 $ |
| 2024/12/02 | 94,9727 $ |
| 2024/11/29 | 94,6999 $ |
| 2024/11/28 | 94,2320 $ |
| 2024/11/27 | 94,0495 $ |
| 2024/11/26 | 93,9003 $ |
| 2024/11/25 | 93,9290 $ |
| 2024/11/22 | 93,3854 $ |
| 2024/11/21 | 93,0387 $ |
| 2024/11/20 | 92,5879 $ |
| 2024/11/19 | 92,4578 $ |
| 2024/11/18 | 92,7695 $ |
| 2024/11/15 | 92,7828 $ |
| 2024/11/14 | 93,2663 $ |
| 2024/11/13 | 93,4953 $ |
| 2024/11/12 | 93,5597 $ |
| 2024/11/11 | 94,0167 $ |
| 2024/11/08 | 93,6853 $ |
| 2024/11/07 | 93,7594 $ |
| 2024/11/06 | 93,3887 $ |
| 2024/11/05 | 92,5241 $ |
| 2024/11/04 | 92,0310 $ |
| 2024/11/01 | 91,8383 $ |
| 2024/10/31 | 91,5555 $ |
| 2024/10/30 | 92,3134 $ |
| 2024/10/29 | 92,4747 $ |
| 2024/10/28 | 92,5300 $ |
| 2024/10/25 | 92,2607 $ |
| 2024/10/24 | 92,3705 $ |
| 2024/10/23 | 92,2306 $ |
| 2024/10/22 | 92,5052 $ |
| 2024/10/21 | 92,5890 $ |
| 2024/10/18 | 93,1377 $ |
| 2024/10/17 | 93,0331 $ |
| 2024/10/16 | 92,9381 $ |
| 2024/10/15 | 92,7510 $ |
| 2024/10/11 | 92,6141 $ |
| 2024/10/10 | 92,2744 $ |
| 2024/10/09 | 92,2936 $ |
| 2024/10/08 | 91,9177 $ |
| 2024/10/07 | 91,6382 $ |
| 2024/10/04 | 91,9814 $ |
| 2024/10/03 | 91,8883 $ |
| 2024/10/02 | 92,0469 $ |
| 2024/10/01 | 92,3735 $ |
| 2024/09/30 | 92,3615 $ |
| 2024/09/27 | 92,2916 $ |
| 2024/09/26 | 92,0798 $ |
| 2024/09/25 | 91,8349 $ |
| 2024/09/24 | 92,0855 $ |
| 2024/09/23 | 92,2064 $ |
| 2024/09/20 | 92,1956 $ |
| 2024/09/19 | 92,2534 $ |
| 2024/09/18 | 91,7319 $ |
| 2024/09/17 | 92,1103 $ |
| 2024/09/16 | 92,4023 $ |
| 2024/09/13 | 91,9943 $ |
| 2024/09/12 | 91,7370 $ |
| 2024/09/11 | 91,3560 $ |
| 2024/09/10 | 91,4816 $ |
| 2024/09/09 | 91,4272 $ |
| 2024/09/06 | 90,8078 $ |
| 2024/09/05 | 91,0924 $ |
| 2024/09/04 | 91,3094 $ |
| 2024/09/03 | 91,1915 $ |
| 2024/08/30 | 91,3344 $ |
| 2024/08/29 | 91,1085 $ |
| 2024/08/28 | 90,9948 $ |
| 2024/08/27 | 91,0518 $ |
| 2024/08/26 | 91,1461 $ |
| 2024/08/23 | 91,0711 $ |
| 2024/08/22 | 90,6580 $ |
| 2024/08/21 | 90,8487 $ |
| 2024/08/20 | 90,6347 $ |
| 2024/08/19 | 90,7420 $ |
| 2024/08/16 | 90,6235 $ |
| 2024/08/15 | 90,5168 $ |
| 2024/08/14 | 89,9189 $ |
| 2024/08/13 | 89,5491 $ |
| 2024/08/12 | 88,8443 $ |
| 2024/08/09 | 88,8636 $ |
| 2024/08/08 | 88,6146 $ |
| 2024/08/07 | 87,8661 $ |
| 2024/08/06 | 88,2358 $ |
| 2024/08/02 | 89,3688 $ |
| 2024/08/01 | 89,7981 $ |
| 2024/07/31 | 90,2193 $ |
| 2024/07/30 | 89,5722 $ |
| 2024/07/29 | 89,2673 $ |
| 2024/07/26 | 89,3508 $ |
| 2024/07/25 | 88,5956 $ |
| 2024/07/24 | 88,4110 $ |
| 2024/07/23 | 88,7749 $ |
| 2024/07/22 | 88,8364 $ |
| 2024/07/19 | 88,2484 $ |
| 2024/07/18 | 88,4366 $ |
| 2024/07/17 | 88,8533 $ |
| 2024/07/16 | 88,7478 $ |
| 2024/07/15 | 88,0483 $ |
| 2024/07/12 | 87,9321 $ |
| 2024/07/11 | 87,5016 $ |
| 2024/07/10 | 86,8809 $ |
| 2024/07/09 | 86,1847 $ |
| 2024/07/08 | 86,5368 $ |
| 2024/07/05 | 86,4469 $ |
| 2024/07/04 | 86,5307 $ |
| 2024/07/03 | 86,5626 $ |
| 2024/07/02 | 86,1972 $ |
| 2024/06/28 | 86,3284 $ |
| 2024/06/27 | 86,3894 $ |
| 2024/06/26 | 86,1639 $ |
| 2024/06/25 | 86,4798 $ |
| 2024/06/24 | 86,7638 $ |
| 2024/06/21 | 86,2903 $ |
| 2024/06/20 | 86,1861 $ |
| 2024/06/19 | 86,0123 $ |
| 2024/06/18 | 86,2524 $ |
| 2024/06/17 | 86,1575 $ |
| 2024/06/14 | 86,1091 $ |
| 2024/06/13 | 86,1397 $ |
| 2024/06/12 | 86,3102 $ |
| 2024/06/11 | 85,8617 $ |
| 2024/06/10 | 86,0228 $ |
| 2024/06/07 | 85,8803 $ |
| 2024/06/06 | 86,1948 $ |
| 2024/06/05 | 86,0896 $ |
| 2024/06/04 | 85,6094 $ |
| 2024/06/03 | 85,2516 $ |
| 2024/05/31 | 85,3485 $ |
| 2024/05/30 | 84,4707 $ |
| 2024/05/29 | 84,2844 $ |
| 2024/05/28 | 85,2009 $ |
| 2024/05/27 | 85,8215 $ |
| 2024/05/24 | 85,8235 $ |
| 2024/05/23 | 85,7091 $ |
| 2024/05/22 | 86,1946 $ |
| 2024/05/21 | 86,3110 $ |
| 2024/05/17 | 86,3562 $ |
| 2024/05/16 | 86,3972 $ |
| 2024/05/15 | 86,2679 $ |
| 2024/05/14 | 85,8662 $ |
| 2024/05/13 | 85,8828 $ |
| 2024/05/10 | 86,0187 $ |
| 2024/05/09 | 86,1039 $ |
| 2024/05/08 | 85,9509 $ |
| 2024/05/07 | 85,8344 $ |
| 2024/05/06 | 85,5042 $ |
| 2024/05/03 | 85,0167 $ |
| 2024/05/02 | 84,7102 $ |
| 2024/05/01 | 84,4744 $ |
| 2024/04/30 | 84,5298 $ |
| 2024/04/29 | 85,1843 $ |
| 2024/04/26 | 85,1673 $ |
| 2024/04/25 | 84,9619 $ |
| 2024/04/24 | 85,1838 $ |
| 2024/04/23 | 85,4957 $ |
| 2024/04/22 | 85,3718 $ |
| 2024/04/19 | 85,0454 $ |
| 2024/04/18 | 84,9420 $ |
| 2024/04/17 | 85,0835 $ |
| 2024/04/16 | 85,0693 $ |
| 2024/04/15 | 85,0227 $ |
| 2024/04/12 | 85,5027 $ |
| 2024/04/11 | 85,9398 $ |
| 2024/04/10 | 86,1229 $ |
| 2024/04/09 | 86,6654 $ |
| 2024/04/08 | 86,3357 $ |
| 2024/04/05 | 86,4294 $ |
| 2024/04/04 | 85,9175 $ |
| 2024/04/03 | 86,3216 $ |
| 2024/04/02 | 86,2504 $ |
| 2024/04/01 | 86,6603 $ |
| 2024/03/28 | 86,9850 $ |
| 2024/03/27 | 87,1400 $ |
| 2024/03/26 | 86,6866 $ |
| 2024/03/25 | 86,6072 $ |
| 2024/03/22 | 86,8747 $ |
| 2024/03/21 | 86,8960 $ |
| 2024/03/20 | 86,7709 $ |
| 2024/03/19 | 86,5097 $ |
| 2024/03/18 | 86,0570 $ |
| 2024/03/15 | 86,1569 $ |
| 2024/03/14 | 86,3193 $ |
| 2024/03/13 | 86,5509 $ |
| 2024/03/12 | 86,6082 $ |
| 2024/03/11 | 86,1925 $ |
| 2024/03/08 | 86,1578 $ |
| 2024/03/07 | 86,3041 $ |
| 2024/03/06 | 85,7012 $ |
| 2024/03/05 | 85,6153 $ |
| 2024/03/04 | 85,6775 $ |
| 2024/03/01 | 85,9423 $ |
| 2024/02/29 | 85,4321 $ |
| 2024/02/28 | 85,1985 $ |
| 2024/02/27 | 85,0440 $ |
| 2024/02/26 | 85,1287 $ |
| 2024/02/23 | 85,2901 $ |
| 2024/02/22 | 84,8215 $ |
| 2024/02/21 | 83,8017 $ |
| 2024/02/20 | 83,7650 $ |
| 2024/02/16 | 83,7736 $ |
| 2024/02/15 | 83,8294 $ |
| 2024/02/14 | 83,3203 $ |
| 2024/02/13 | 82,3826 $ |
| 2024/02/12 | 83,1656 $ |
| 2024/02/09 | 83,2153 $ |
| 2024/02/08 | 82,8770 $ |
| 2024/02/07 | 82,9674 $ |
| 2024/02/06 | 82,9547 $ |
| 2024/02/05 | 82,5563 $ |
| 2024/02/02 | 83,1406 $ |
| 2024/02/01 | 83,4324 $ |
| 2024/01/31 | 82,6624 $ |
| 2024/01/30 | 83,1404 $ |
| 2024/01/29 | 82,8685 $ |
| 2024/01/26 | 82,5355 $ |
| 2024/01/25 | 82,4296 $ |
| 2024/01/24 | 82,1617 $ |
| 2024/01/23 | 82,2171 $ |
| 2024/01/22 | 82,0034 $ |
| 2024/01/19 | 81,7734 $ |
| 2024/01/18 | 81,5401 $ |
| 2024/01/17 | 81,2320 $ |
| 2024/01/16 | 81,7738 $ |
| 2024/01/15 | 82,1348 $ |
| 2024/01/12 | 82,0267 $ |
| 2024/01/11 | 82,0025 $ |
| 2024/01/10 | 81,9189 $ |
| 2024/01/09 | 81,8264 $ |
| 2024/01/08 | 82,0429 $ |
| 2024/01/05 | 81,5450 $ |
| 2024/01/04 | 81,6222 $ |
| 2024/01/03 | 81,6323 $ |
| 2024/01/02 | 81,7397 $ |
| 2023/12/29 | 81,9243 $ |
| 2023/12/28 | 81,8185 $ |
| 2023/12/27 | 81,9286 $ |
| 2023/12/22 | 81,5660 $ |
| 2023/12/21 | 81,4324 $ |
| 2023/12/20 | 81,0099 $ |
| 2023/12/19 | 81,4380 $ |
| 2023/12/18 | 81,0044 $ |
| 2023/12/15 | 80,7838 $ |
| 2023/12/14 | 81,2685 $ |
| 2023/12/13 | 81,2538 $ |
| 2023/12/12 | 80,4016 $ |
| 2023/12/11 | 80,5293 $ |
| 2023/12/08 | 80,3977 $ |
| 2023/12/07 | 80,3223 $ |
| 2023/12/06 | 80,2558 $ |
| 2023/12/05 | 80,2934 $ |
| 2023/12/04 | 80,2839 $ |
| 2023/12/01 | 80,4160 $ |
| 2023/11/30 | 79,6102 $ |
| 2023/11/29 | 79,3142 $ |
| 2023/11/28 | 79,1273 $ |
| 2023/11/27 | 79,1812 $ |
| 2023/11/24 | 79,3352 $ |
| 2023/11/23 | 79,3338 $ |
| 2023/11/22 | 79,4046 $ |
| 2023/11/21 | 79,2595 $ |
| 2023/11/20 | 79,5308 $ |
| 2023/11/17 | 79,2341 $ |
| 2023/11/16 | 78,9845 $ |
| 2023/11/15 | 78,7441 $ |
| 2023/11/14 | 78,9306 $ |
| 2023/11/13 | 78,1265 $ |
| 2023/11/10 | 77,9534 $ |
| 2023/11/09 | 77,9592 $ |
| 2023/11/08 | 78,0955 $ |
| 2023/11/07 | 77,8454 $ |
| 2023/11/06 | 78,0182 $ |
| 2023/11/03 | 78,1280 $ |
| 2023/11/02 | 77,7384 $ |
| 2023/11/01 | 76,9755 $ |
| 2023/10/31 | 76,4120 $ |
| 2023/10/30 | 76,2683 $ |
| 2023/10/27 | 75,6924 $ |
| 2023/10/26 | 76,0640 $ |
| 2023/10/25 | 76,1437 $ |
| 2023/10/24 | 76,1859 $ |
| 2023/10/23 | 76,2578 $ |
| 2023/10/20 | 76,3703 $ |
| 2023/10/19 | 76,9057 $ |
| 2023/10/18 | 77,1714 $ |
| 2023/10/17 | 77,7544 $ |
| 2023/10/16 | 77,8097 $ |
| 2023/10/13 | 77,5141 $ |
| 2023/10/12 | 77,6213 $ |
| 2023/10/11 | 78,0367 $ |
| 2023/10/10 | 77,6320 $ |
| 2023/10/06 | 77,0720 $ |
| 2023/10/05 | 76,8031 $ |
| 2023/10/04 | 76,5961 $ |
| 2023/10/03 | 76,1859 $ |
| 2023/10/02 | 76,7332 $ |
| 2023/09/29 | 77,1636 $ |
| 2023/09/28 | 77,2763 $ |
| 2023/09/27 | 76,8200 $ |
| 2023/09/26 | 77,0407 $ |
| 2023/09/25 | 77,6213 $ |
| 2023/09/22 | 77,6158 $ |
| 2023/09/21 | 77,6613 $ |
| 2023/09/20 | 78,5448 $ |
| 2023/09/19 | 78,5923 $ |
| 2023/09/18 | 79,1055 $ |
| 2023/09/15 | 79,3187 $ |
| 2023/09/14 | 79,4297 $ |
| 2023/09/13 | 78,7274 $ |
| 2023/09/12 | 78,5440 $ |
| 2023/09/11 | 78,9039 $ |
| 2023/09/08 | 78,7475 $ |
| 2023/09/07 | 78,8640 $ |
| 2023/09/06 | 78,9269 $ |
| 2023/09/05 | 79,2408 $ |
| 2023/09/01 | 79,4842 $ |
| 2023/08/31 | 79,0014 $ |
| 2023/08/30 | 79,2862 $ |
| 2023/08/29 | 79,1666 $ |
| 2023/08/28 | 78,4645 $ |
| 2023/08/25 | 78,1176 $ |
| 2023/08/24 | 77,8102 $ |
| 2023/08/23 | 78,3617 $ |
| 2023/08/22 | 77,6839 $ |
| 2023/08/21 | 77,9409 $ |
| 2023/08/18 | 78,1034 $ |
| 2023/08/17 | 77,9397 $ |
| 2023/08/16 | 78,2487 $ |
| 2023/08/15 | 78,2807 $ |
| 2023/08/14 | 79,0328 $ |
| 2023/08/11 | 79,2367 $ |
| 2023/08/10 | 79,1545 $ |
| 2023/08/09 | 79,0748 $ |
| 2023/08/08 | 79,0310 $ |
| 2023/08/04 | 78,9102 $ |
| 2023/08/03 | 78,6346 $ |
| 2023/08/02 | 78,8784 $ |
| 2023/08/01 | 79,4196 $ |
| 2023/07/31 | 79,5396 $ |
| 2023/07/28 | 79,5950 $ |
| 2023/07/27 | 79,1209 $ |
| 2023/07/26 | 79,7033 $ |
| 2023/07/25 | 79,6418 $ |
| 2023/07/24 | 79,5909 $ |
| 2023/07/21 | 79,6694 $ |
| 2023/07/20 | 79,2694 $ |
| 2023/07/19 | 79,4088 $ |
| 2023/07/18 | 79,1016 $ |
| 2023/07/17 | 78,6763 $ |
| 2023/07/14 | 78,7389 $ |
| 2023/07/13 | 78,5756 $ |
| 2023/07/12 | 78,1764 $ |
| 2023/07/11 | 77,8846 $ |
| 2023/07/10 | 77,8048 $ |
| 2023/07/07 | 77,7067 $ |
| 2023/07/06 | 77,8585 $ |
| 2023/07/05 | 78,3822 $ |
| 2023/07/04 | 78,7223 $ |
| 2023/06/30 | 78,8606 $ |
| 2023/06/29 | 78,1170 $ |
| 2023/06/28 | 77,9445 $ |
| 2023/06/27 | 77,7060 $ |
| 2023/06/26 | 77,2560 $ |
| 2023/06/23 | 76,9161 $ |
| 2023/06/22 | 77,1257 $ |
| 2023/06/21 | 77,3649 $ |
| 2023/06/20 | 77,4556 $ |
| 2023/06/19 | 77,7680 $ |
| 2023/06/16 | 77,9642 $ |
| 2023/06/15 | 78,1288 $ |
| 2023/06/14 | 77,6230 $ |
| 2023/06/13 | 77,4784 $ |
| 2023/06/12 | 77,3525 $ |
| 2023/06/09 | 77,0053 $ |
| 2023/06/08 | 77,0393 $ |
| 2023/06/07 | 77,0094 $ |
| 2023/06/06 | 77,2810 $ |
| 2023/06/05 | 77,1900 $ |
| 2023/06/02 | 77,4757 $ |
| 2023/06/01 | 76,6925 $ |
| 2023/05/31 | 76,4719 $ |
| 2023/05/30 | 76,6918 $ |
| 2023/05/29 | 77,0490 $ |
| 2023/05/26 | 76,8929 $ |
| 2023/05/25 | 76,5027 $ |
| 2023/05/24 | 76,5009 $ |
| 2023/05/23 | 77,0610 $ |
| 2023/05/19 | 77,9043 $ |
| 2023/05/18 | 77,5303 $ |
| 2023/05/17 | 77,1761 $ |
| 2023/05/16 | 76,8621 $ |
| 2023/05/15 | 77,3582 $ |
| 2023/05/12 | 77,2547 $ |
| 2023/05/11 | 77,2784 $ |
| 2023/05/10 | 77,2357 $ |
| 2023/05/09 | 77,0113 $ |
| 2023/05/08 | 77,0322 $ |
| 2023/05/05 | 77,2361 $ |
| 2023/05/04 | 76,8264 $ |
| 2023/05/03 | 77,4965 $ |
| 2023/05/02 | 77,6886 $ |
| 2023/05/01 | 77,9245 $ |
| 2023/04/28 | 78,0434 $ |
| 2023/04/27 | 77,5511 $ |
| 2023/04/26 | 77,0914 $ |
| 2023/04/25 | 77,4080 $ |
| 2023/04/24 | 77,8736 $ |
| 2023/04/21 | 77,7973 $ |
| 2023/04/20 | 77,4940 $ |
| 2023/04/19 | 77,5417 $ |
| 2023/04/18 | 77,5369 $ |
| 2023/04/17 | 77,4236 $ |
| 2023/04/14 | 77,3044 $ |
| 2023/04/13 | 77,4484 $ |
| 2023/04/12 | 77,2602 $ |
| 2023/04/11 | 77,2328 $ |
| 2023/04/10 | 77,0076 $ |
| 2023/04/06 | 76,9343 $ |
| 2023/04/05 | 76,7637 $ |
| 2023/04/04 | 76,9747 $ |
| 2023/04/03 | 76,9896 $ |
| 2023/03/31 | 76,6481 $ |
| 2023/03/30 | 76,1057 $ |
| 2023/03/29 | 75,7506 $ |
| 2023/03/28 | 75,3362 $ |
| 2023/03/27 | 75,4370 $ |
| 2023/03/24 | 75,3218 $ |
| 2023/03/23 | 75,2045 $ |
| 2023/03/22 | 75,3579 $ |
| 2023/03/21 | 75,5468 $ |
| 2023/03/20 | 75,2275 $ |
| 2023/03/17 | 74,9893 $ |
| 2023/03/16 | 75,4640 $ |
| 2023/03/15 | 74,9533 $ |
| 2023/03/14 | 75,6144 $ |
| 2023/03/13 | 75,4000 $ |
| 2023/03/10 | 75,7394 $ |
| 2023/03/09 | 76,3468 $ |
| 2023/03/08 | 76,8336 $ |
| 2023/03/07 | 76,4803 $ |
| 2023/03/06 | 76,9811 $ |
| 2023/03/03 | 77,0679 $ |
| 2023/03/02 | 76,3217 $ |
| 2023/03/01 | 76,3432 $ |
| 2023/02/28 | 76,4932 $ |
| 2023/02/27 | 76,4759 $ |
| 2023/02/24 | 76,5135 $ |
| 2023/02/23 | 76,5790 $ |
| 2023/02/22 | 76,3243 $ |
| 2023/02/21 | 76,2728 $ |
| 2023/02/17 | 77,1669 $ |
| 2023/02/16 | 77,2911 $ |
| 2023/02/15 | 77,5945 $ |
| 2023/02/14 | 77,6326 $ |
| 2023/02/13 | 77,8608 $ |
| 2023/02/10 | 77,3371 $ |
| 2023/02/09 | 77,3941 $ |
| 2023/02/08 | 77,6403 $ |
| 2023/02/07 | 77,7100 $ |
| 2023/02/06 | 77,4972 $ |
| 2023/02/03 | 77,9313 $ |
| 2023/02/02 | 78,0397 $ |
| 2023/02/01 | 77,9150 $ |
| 2023/01/31 | 77,7213 $ |
| 2023/01/30 | 77,1141 $ |
| 2023/01/27 | 77,6345 $ |
| 2023/01/26 | 77,6434 $ |
| 2023/01/25 | 77,4837 $ |
| 2023/01/24 | 77,5967 $ |
| 2023/01/23 | 77,6909 $ |
| 2023/01/20 | 77,3788 $ |
| 2023/01/19 | 76,9271 $ |
| 2023/01/18 | 77,2879 $ |
| 2023/01/17 | 77,4931 $ |
| 2023/01/16 | 77,2991 $ |
| 2023/01/13 | 77,1962 $ |
| 2023/01/12 | 77,0344 $ |
| 2023/01/11 | 76,4770 $ |
| 2023/01/10 | 75,7413 $ |
| 2023/01/09 | 75,5148 $ |
| 2023/01/06 | 75,4385 $ |
| 2023/01/05 | 74,6584 $ |
| 2023/01/04 | 75,0290 $ |
| 2023/01/03 | 74,6806 $ |
| 2022/12/30 | 74,5537 $ |
| 2022/12/29 | 74,8327 $ |
| 2022/12/28 | 74,2209 $ |
| 2022/12/23 | 74,9246 $ |
| 2022/12/22 | 74,7446 $ |
| 2022/12/21 | 75,3054 $ |
| 2022/12/20 | 74,6259 $ |
| 2022/12/19 | 74,6837 $ |
| 2022/12/16 | 75,2673 $ |
| 2022/12/15 | 75,8529 $ |
| 2022/12/14 | 76,5153 $ |
| 2022/12/13 | 76,6420 $ |
| 2022/12/12 | 76,6289 $ |
| 2022/12/09 | 76,3027 $ |
| 2022/12/08 | 76,5706 $ |
| 2022/12/07 | 76,4675 $ |
| 2022/12/06 | 76,3793 $ |
| 2022/12/05 | 76,9037 $ |
| 2022/12/02 | 77,6585 $ |
| 2022/12/01 | 77,7238 $ |
| 2022/11/30 | 77,4038 $ |
| 2022/11/29 | 76,5486 $ |
| 2022/11/28 | 76,5211 $ |
| 2022/11/25 | 77,0035 $ |
| 2022/11/24 | 76,8616 $ |
| 2022/11/23 | 76,6683 $ |
| 2022/11/22 | 76,4068 $ |
| 2022/11/21 | 75,7686 $ |
| 2022/11/18 | 75,5987 $ |
| 2022/11/17 | 75,3270 $ |
| 2022/11/16 | 75,4518 $ |
| 2022/11/15 | 75,3618 $ |
| 2022/11/14 | 74,9867 $ |
| 2022/11/11 | 75,3326 $ |
| 2022/11/10 | 75,2370 $ |
| 2022/11/09 | 73,2776 $ |
| 2022/11/08 | 73,8316 $ |
| 2022/11/07 | 73,6329 $ |
| 2022/11/04 | 73,4015 $ |
| 2022/11/03 | 73,1154 $ |
| 2022/11/02 | 73,2876 $ |
| 2022/11/01 | 74,1159 $ |
| 2022/10/31 | 74,0445 $ |
| 2022/10/28 | 74,2899 $ |
| 2022/10/27 | 73,5753 $ |
| 2022/10/26 | 73,5186 $ |
| 2022/10/25 | 73,0739 $ |
| 2022/10/24 | 72,5835 $ |
| 2022/10/21 | 72,0335 $ |
| 2022/10/20 | 71,1385 $ |
| 2022/10/19 | 71,7660 $ |
| 2022/10/18 | 72,4090 $ |
| 2022/10/17 | 71,7743 $ |
| 2022/10/14 | 70,9441 $ |
| 2022/10/13 | 71,7873 $ |
| 2022/10/12 | 70,6486 $ |
| 2022/10/11 | 70,7253 $ |
| 2022/10/07 | 71,5062 $ |
| 2022/10/06 | 72,6378 $ |
| 2022/10/05 | 73,2690 $ |
| 2022/10/04 | 73,5696 $ |
| 2022/10/03 | 72,2020 $ |
| 2022/09/30 | 71,0879 $ |
| 2022/09/29 | 71,2826 $ |
| 2022/09/28 | 72,0402 $ |
| 2022/09/27 | 70,9332 $ |
| 2022/09/26 | 71,2703 $ |
| 2022/09/23 | 71,6675 $ |
| 2022/09/22 | 72,5641 $ |
| 2022/09/21 | 72,9461 $ |
| 2022/09/20 | 73,3856 $ |
| 2022/09/19 | 73,7780 $ |
| 2022/09/16 | 73,4845 $ |
| 2022/09/15 | 73,9302 $ |
| 2022/09/14 | 74,4649 $ |
| 2022/09/13 | 74,3645 $ |
| 2022/09/12 | 75,5948 $ |
| 2022/09/09 | 75,2137 $ |
| 2022/09/08 | 74,3228 $ |
| 2022/09/07 | 74,0503 $ |
| 2022/09/06 | 73,4367 $ |
| 2022/09/02 | 73,8978 $ |
| 2022/09/01 | 73,8789 $ |
| 2022/08/31 | 74,1095 $ |
| 2022/08/30 | 74,5511 $ |
| 2022/08/29 | 75,0354 $ |
| 2022/08/26 | 75,3185 $ |
| 2022/08/25 | 76,3045 $ |
| 2022/08/24 | 75,6624 $ |
| 2022/08/23 | 75,6550 $ |
| 2022/08/22 | 75,8219 $ |
| 2022/08/19 | 76,6180 $ |
| 2022/08/18 | 77,0671 $ |
| 2022/08/17 | 76,9498 $ |
| 2022/08/16 | 77,1785 $ |
| 2022/08/15 | 77,0576 $ |
| 2022/08/12 | 76,7943 $ |
| 2022/08/11 | 76,0271 $ |
| 2022/08/10 | 76,0036 $ |
| 2022/08/09 | 75,0272 $ |
| 2022/08/08 | 75,2679 $ |
| 2022/08/05 | 75,2896 $ |
| 2022/08/04 | 75,2341 $ |
| 2022/08/03 | 75,1504 $ |
| 2022/08/02 | 74,7598 $ |
| 2022/07/29 | 75,5253 $ |
| 2022/07/28 | 74,9169 $ |
| 2022/07/27 | 74,1727 $ |
| 2022/07/26 | 73,2736 $ |
| 2022/07/25 | 73,6528 $ |
| 2022/07/22 | 73,4665 $ |
| 2022/07/21 | 73,4792 $ |
| 2022/07/20 | 72,7338 $ |
| 2022/07/19 | 72,4939 $ |
| 2022/07/18 | 71,3942 $ |
| 2022/07/15 | 71,4468 $ |
| 2022/07/14 | 70,9764 $ |
| 2022/07/13 | 71,4145 $ |
| 2022/07/12 | 71,6673 $ |
| 2022/07/11 | 72,1295 $ |
| 2022/07/08 | 72,4728 $ |
| 2022/07/07 | 72,4906 $ |
| 2022/07/06 | 71,9569 $ |
| 2022/07/05 | 72,1334 $ |
| 2022/07/04 | 72,0720 $ |
| 2022/06/30 | 71,6852 $ |
| 2022/06/29 | 71,8536 $ |
| 2022/06/28 | 71,7397 $ |
| 2022/06/27 | 71,9492 $ |
| 2022/06/24 | 71,8449 $ |
| 2022/06/23 | 70,9033 $ |
| 2022/06/22 | 70,9102 $ |
| 2022/06/21 | 71,1651 $ |
| 2022/06/20 | 71,0472 $ |
| 2022/06/17 | 70,4921 $ |
| 2022/06/16 | 70,5312 $ |
| 2022/06/15 | 71,7940 $ |
| 2022/06/14 | 71,4074 $ |
| 2022/06/13 | 71,6518 $ |
| 2022/06/10 | 72,9298 $ |
| 2022/06/09 | 74,1295 $ |
| 2022/06/08 | 74,5842 $ |
| 2022/06/07 | 75,1341 $ |
| 2022/06/06 | 74,8875 $ |
| 2022/06/03 | 74,9431 $ |
| 2022/06/02 | 75,6852 $ |
| 2022/06/01 | 75,0082 $ |
| 2022/05/31 | 75,2427 $ |
| 2022/05/30 | 75,7508 $ |
| 2022/05/27 | 75,5456 $ |
| 2022/05/26 | 74,6749 $ |
| 2022/05/25 | 74,2201 $ |
| 2022/05/24 | 73,9124 $ |
| 2022/05/20 | 73,6366 $ |
| 2022/05/19 | 73,3935 $ |
| 2022/05/18 | 73,3968 $ |
| 2022/05/17 | 74,5127 $ |
| 2022/05/16 | 73,9916 $ |
| 2022/05/13 | 73,7985 $ |
| 2022/05/12 | 73,0074 $ |
| 2022/05/11 | 73,0528 $ |
| 2022/05/10 | 73,3147 $ |
| 2022/05/09 | 73,3459 $ |
| 2022/05/06 | 74,4345 $ |
| 2022/05/05 | 74,7203 $ |
| 2022/05/04 | 76,1500 $ |
| 2022/05/03 | 75,2996 $ |
| 2022/05/02 | 75,0187 $ |
| 2022/04/29 | 75,0006 $ |
| 2022/04/28 | 76,2386 $ |
| 2022/04/27 | 75,2594 $ |
| 2022/04/26 | 75,1327 $ |
| 2022/04/25 | 76,0082 $ |
| 2022/04/22 | 75,8473 $ |
| 2022/04/21 | 77,0244 $ |
| 2022/04/20 | 77,7878 $ |
| 2022/04/19 | 77,5720 $ |
| 2022/04/18 | 77,1589 $ |
| 2022/04/14 | 77,2226 $ |
| 2022/04/13 | 77,5491 $ |
| 2022/04/12 | 77,2240 $ |
| 2022/04/11 | 77,3874 $ |
| 2022/04/08 | 77,9449 $ |
| 2022/04/07 | 78,1546 $ |
| 2022/04/06 | 77,8699 $ |
| 2022/04/05 | 78,2391 $ |
| 2022/04/04 | 78,6656 $ |
| 2022/04/01 | 78,3394 $ |
| 2022/03/31 | 78,4969 $ |
| 2022/03/30 | 78,9182 $ |
| 2022/03/29 | 79,0060 $ |
| 2022/03/28 | 78,5479 $ |
| 2022/03/25 | 78,2021 $ |
| 2022/03/24 | 78,2835 $ |
| 2022/03/23 | 78,2876 $ |
| 2022/03/22 | 78,7684 $ |
| 2022/03/21 | 78,5421 $ |
| 2022/03/18 | 78,6435 $ |
| 2022/03/17 | 78,2990 $ |
| 2022/03/16 | 77,8495 $ |
| 2022/03/15 | 76,9852 $ |
| 2022/03/14 | 76,6617 $ |
| 2022/03/11 | 76,9118 $ |
| 2022/03/10 | 77,3995 $ |
| 2022/03/09 | 77,4849 $ |
| 2022/03/08 | 76,6160 $ |
| 2022/03/07 | 77,3273 $ |
| 2022/03/04 | 78,0764 $ |
| 2022/03/03 | 77,8408 $ |
| 2022/03/02 | 77,7750 $ |
| 2022/03/01 | 77,1131 $ |
| 2022/02/28 | 77,5485 $ |
| 2022/02/25 | 77,6488 $ |
| 2022/02/24 | 76,9206 $ |
| 2022/02/23 | 76,4287 $ |
| 2022/02/22 | 77,1163 $ |
| 2022/02/18 | 77,3989 $ |
| 2022/02/17 | 77,7030 $ |
| 2022/02/16 | 78,4040 $ |
| 2022/02/15 | 78,4994 $ |
| 2022/02/14 | 78,0121 $ |
| 2022/02/11 | 78,3381 $ |
| 2022/02/10 | 78,8959 $ |
| 2022/02/09 | 79,7003 $ |
| 2022/02/08 | 78,9459 $ |
| 2022/02/07 | 78,4267 $ |
| 2022/02/04 | 78,8303 $ |
| 2022/02/03 | 78,8067 $ |
| 2022/02/02 | 80,0702 $ |
| 2022/02/01 | 79,4383 $ |
| 2022/01/31 | 79,1724 $ |
| 2022/01/28 | 78,5143 $ |
| 2022/01/27 | 77,5712 $ |
| 2022/01/26 | 77,5032 $ |
| 2022/01/25 | 77,4061 $ |
| 2022/01/24 | 77,8431 $ |
| 2022/01/21 | 77,8743 $ |
| 2022/01/20 | 78,3760 $ |
| 2022/01/19 | 78,7997 $ |
| 2022/01/18 | 79,2004 $ |
| 2022/01/17 | 80,1311 $ |
| 2022/01/14 | 79,8639 $ |
| 2022/01/13 | 79,8284 $ |
| 2022/01/12 | 80,1003 $ |
| 2022/01/11 | 80,0089 $ |
| 2022/01/10 | 79,5690 $ |
| 2022/01/07 | 79,6568 $ |
| 2022/01/06 | 79,9405 $ |
| 2022/01/05 | 79,9764 $ |
| 2022/01/04 | 80,7189 $ |
| 2021/12/31 | 80,7345 $ |
| 2021/12/30 | 80,8875 $ |
| 2021/12/29 | 81,0202 $ |
| 2021/12/24 | 80,3593 $ |
| 2021/12/23 | 80,3333 $ |
| 2021/12/22 | 80,0773 $ |
| 2021/12/21 | 79,5736 $ |
| 2021/12/20 | 78,8503 $ |
| 2021/12/17 | 79,3739 $ |
| 2021/12/16 | 79,5154 $ |
| 2021/12/15 | 79,7813 $ |
| 2021/12/14 | 78,9837 $ |
| 2021/12/13 | 79,3673 $ |
| 2021/12/10 | 79,5755 $ |
| 2021/12/09 | 79,2333 $ |
| 2021/12/08 | 79,2991 $ |
| 2021/12/07 | 79,3488 $ |
| 2021/12/06 | 78,6896 $ |
| 2021/12/03 | 78,2154 $ |
| 2021/12/02 | 78,5631 $ |
| 2021/12/01 | 77,6263 $ |
| 2021/11/30 | 77,8051 $ |
| 2021/11/29 | 78,9550 $ |
| 2021/11/26 | 78,8394 $ |
| 2021/11/25 | 79,6409 $ |
| 2021/11/24 | 79,5134 $ |
| 2021/11/23 | 79,3443 $ |
| 2021/11/22 | 79,2025 $ |
| 2021/11/19 | 79,5950 $ |
| 2021/11/18 | 79,5632 $ |
| 2021/11/17 | 79,5283 $ |
| 2021/11/16 | 79,6235 $ |
| 2021/11/15 | 79,4024 $ |
| 2021/11/12 | 79,6724 $ |
| 2021/11/11 | 79,3220 $ |
| 2021/11/10 | 79,1196 $ |
| 2021/11/09 | 79,5380 $ |
| 2021/11/08 | 79,6474 $ |
| 2021/11/05 | 79,4772 $ |
| 2021/11/04 | 79,2485 $ |
| 2021/11/03 | 78,8016 $ |
| 2021/11/02 | 78,5941 $ |
| 2021/11/01 | 78,5493 $ |
| 2021/10/29 | 78,5122 $ |
| 2021/10/28 | 78,5311 $ |
| 2021/10/27 | 78,0186 $ |
| 2021/10/26 | 78,3261 $ |
| 2021/10/25 | 78,3781 $ |
| 2021/10/22 | 78,3074 $ |
| 2021/10/21 | 78,2571 $ |
| 2021/10/20 | 78,1679 $ |
| 2021/10/19 | 77,9765 $ |
| 2021/10/18 | 77,7928 $ |
| 2021/10/15 | 77,5979 $ |
| 2021/10/14 | 77,2523 $ |
| 2021/10/13 | 76,6846 $ |
| 2021/10/12 | 76,3149 $ |
| 2021/10/08 | 76,5893 $ |
| 2021/10/07 | 76,6202 $ |
| 2021/10/06 | 76,2357 $ |
| 2021/10/05 | 76,1139 $ |
| 2021/10/04 | 75,7504 $ |
| 2021/10/01 | 76,3280 $ |
| 2021/09/30 | 75,8637 $ |
| 2021/09/29 | 76,3917 $ |
| 2021/09/28 | 76,3751 $ |
| 2021/09/27 | 77,3013 $ |
| 2021/09/24 | 77,4699 $ |
| 2021/09/23 | 77,5526 $ |
| 2021/09/22 | 77,3826 $ |
| 2021/09/21 | 77,1365 $ |
| 2021/09/20 | 76,9298 $ |
| 2021/09/17 | 77,5896 $ |
| 2021/09/16 | 77,9326 $ |
| 2021/09/15 | 77,8916 $ |
| 2021/09/14 | 77,7005 $ |
| 2021/09/13 | 77,7403 $ |
| 2021/09/10 | 77,7681 $ |
| 2021/09/09 | 77,9481 $ |
| 2021/09/08 | 78,1349 $ |
| 2021/09/07 | 78,1308 $ |
| 2021/09/03 | 78,0933 $ |
| 2021/09/02 | 78,2042 $ |
| 2021/09/01 | 78,0811 $ |
| 2021/08/31 | 77,7234 $ |
| 2021/08/30 | 77,9346 $ |
| 2021/08/27 | 77,8389 $ |
| 2021/08/26 | 77,6220 $ |
| 2021/08/25 | 77,8032 $ |
| 2021/08/24 | 77,7808 $ |
| 2021/08/23 | 77,8999 $ |
| 2021/08/20 | 77,9450 $ |
| 2021/08/19 | 77,4811 $ |
| 2021/08/18 | 77,2796 $ |
| 2021/08/17 | 77,5421 $ |
| 2021/08/16 | 77,8214 $ |
| 2021/08/13 | 77,6326 $ |
| 2021/08/12 | 77,4812 $ |
| 2021/08/11 | 77,4133 $ |
| 2021/08/10 | 77,3418 $ |
| 2021/08/09 | 77,1153 $ |
| 2021/08/06 | 77,2510 $ |
| 2021/08/05 | 77,0578 $ |
| 2021/08/04 | 76,7844 $ |
| 2021/08/03 | 76,8913 $ |
| 2021/07/30 | 76,6240 $ |
| 2021/07/29 | 76,5899 $ |
| 2021/07/28 | 76,4752 $ |
| 2021/07/27 | 76,4622 $ |
| 2021/07/26 | 76,3139 $ |
| 2021/07/23 | 76,4352 $ |
| 2021/07/22 | 76,1175 $ |
| 2021/07/21 | 75,9390 $ |
| 2021/07/20 | 75,8034 $ |
| 2021/07/19 | 75,3047 $ |
| 2021/07/16 | 75,8221 $ |
| 2021/07/15 | 76,1175 $ |
| 2021/07/14 | 76,0537 $ |
| 2021/07/13 | 76,0722 $ |
| 2021/07/12 | 76,0928 $ |
| 2021/07/09 | 76,1047 $ |
| 2021/07/08 | 75,8079 $ |
| 2021/07/07 | 76,3276 $ |
| 2021/07/06 | 76,2522 $ |
| 2021/07/05 | 76,2444 $ |
| 2021/07/02 | 76,2436 $ |
| 2021/06/30 | 75,9276 $ |
| 2021/06/29 | 76,0181 $ |
| 2021/06/28 | 75,8211 $ |
| 2021/06/25 | 75,8087 $ |
| 2021/06/24 | 75,7378 $ |
| 2021/06/23 | 75,3948 $ |
| 2021/06/22 | 75,4989 $ |
| 2021/06/21 | 75,2250 $ |
| 2021/06/18 | 74,7456 $ |
| 2021/06/17 | 75,1440 $ |
| 2021/06/16 | 75,0667 $ |
| 2021/06/15 | 75,3464 $ |
| 2021/06/14 | 75,0919 $ |
| 2021/06/11 | 75,0286 $ |
| 2021/06/10 | 74,8360 $ |
| 2021/06/09 | 74,6819 $ |
| 2021/06/08 | 74,7857 $ |
| 2021/06/07 | 74,7225 $ |
| 2021/06/04 | 74,9559 $ |
| 2021/06/03 | 74,6151 $ |
| 2021/06/02 | 74,5386 $ |
| 2021/06/01 | 74,5449 $ |
| 2021/05/31 | 74,2503 $ |
| 2021/05/28 | 74,4641 $ |
| 2021/05/27 | 74,3800 $ |
| 2021/05/26 | 74,4127 $ |
| 2021/05/25 | 74,1539 $ |
| 2021/05/21 | 73,7782 $ |
| 2021/05/20 | 73,8804 $ |
| 2021/05/19 | 73,5063 $ |
| 2021/05/18 | 73,6877 $ |
| 2021/05/17 | 73,7798 $ |
| 2021/05/14 | 73,8492 $ |
| 2021/05/13 | 73,2596 $ |
| 2021/05/12 | 73,0093 $ |
| 2021/05/11 | 73,5508 $ |
| 2021/05/10 | 74,0853 $ |
| 2021/05/07 | 74,5126 $ |
| 2021/05/06 | 74,2352 $ |
| 2021/05/05 | 74,1822 $ |
| 2021/05/04 | 73,9768 $ |
| 2021/05/03 | 74,1026 $ |
| 2021/04/30 | 73,8998 $ |
| 2021/04/29 | 74,2269 $ |
| 2021/04/28 | 74,0713 $ |
| 2021/04/27 | 74,0026 $ |
| 2021/04/26 | 73,8998 $ |
| 2021/04/23 | 74,0881 $ |
| 2021/04/22 | 73,8027 $ |
| 2021/04/21 | 73,9437 $ |
| 2021/04/20 | 73,5656 $ |
| 2021/04/19 | 73,7733 $ |
| 2021/04/16 | 74,0505 $ |
| 2021/04/15 | 74,1029 $ |
| 2021/04/14 | 73,5704 $ |
| 2021/04/13 | 73,6469 $ |
| 2021/04/12 | 73,7310 $ |
| 2021/04/09 | 73,5862 $ |
| 2021/04/08 | 73,4480 $ |
| 2021/04/07 | 73,2322 $ |
| 2021/04/06 | 73,1472 $ |
| 2021/04/05 | 72,9865 $ |
| 2021/04/01 | 72,6904 $ |
| 2021/03/31 | 72,0955 $ |
| 2021/03/30 | 72,1075 $ |
| 2021/03/29 | 72,1713 $ |
| 2021/03/26 | 72,0985 $ |
| 2021/03/25 | 71,7416 $ |
| 2021/03/24 | 71,5368 $ |
| 2021/03/23 | 71,6548 $ |
| 2021/03/22 | 71,7396 $ |
| 2021/03/19 | 71,5505 $ |
| 2021/03/18 | 71,4070 $ |
| 2021/03/17 | 71,8618 $ |
| 2021/03/16 | 71,7049 $ |
| 2021/03/15 | 71,7778 $ |
| 2021/03/12 | 71,2372 $ |
| 2021/03/11 | 71,4903 $ |
| 2021/03/10 | 71,2549 $ |
| 2021/03/09 | 71,0801 $ |
| 2021/03/08 | 70,6597 $ |
| 2021/03/05 | 70,4976 $ |
| 2021/03/04 | 69,5825 $ |
| 2021/03/03 | 70,1007 $ |
| 2021/03/02 | 70,2945 $ |
| 2021/03/01 | 70,1761 $ |
| 2021/02/26 | 69,4590 $ |
| 2021/02/25 | 69,5293 $ |
| 2021/02/24 | 70,2831 $ |
| 2021/02/23 | 69,9345 $ |
| 2021/02/22 | 69,9762 $ |
| 2021/02/19 | 70,0740 $ |
| 2021/02/18 | 70,2343 $ |
| 2021/02/17 | 70,4149 $ |
| 2021/02/16 | 70,4345 $ |
| 2021/02/12 | 70,5785 $ |
| 2021/02/11 | 70,5011 $ |
| 2021/02/10 | 70,3528 $ |
| 2021/02/09 | 70,3248 $ |
| 2021/02/08 | 70,1098 $ |
| 2021/02/05 | 69,9716 $ |
| 2021/02/04 | 70,0245 $ |
| 2021/02/03 | 69,8079 $ |
| 2021/02/02 | 69,8596 $ |
| 2021/02/01 | 69,2975 $ |
| 2021/01/29 | 68,5333 $ |
| 2021/01/28 | 69,3617 $ |
| 2021/01/27 | 68,7548 $ |
| 2021/01/26 | 69,5710 $ |
| 2021/01/25 | 69,6613 $ |
| 2021/01/22 | 69,5337 $ |
| 2021/01/21 | 69,7152 $ |
| 2021/01/20 | 69,8840 $ |
| 2021/01/19 | 69,6994 $ |
| 2021/01/18 | 69,7429 $ |
| 2021/01/15 | 69,6244 $ |
| 2021/01/14 | 69,5067 $ |
| 2021/01/13 | 69,7393 $ |
| 2021/01/12 | 69,7498 $ |
| 2021/01/11 | 69,8149 $ |
| 2021/01/08 | 70,1315 $ |
| 2021/01/07 | 69,9938 $ |
| 2021/01/06 | 69,7447 $ |
| 2021/01/05 | 69,7845 $ |
| 2021/01/04 | 69,6405 $ |
| 2020/12/31 | 69,9731 $ |
| 2020/12/30 | 69,9908 $ |
| 2020/12/29 | 70,1612 $ |
| 2020/12/24 | 69,9354 $ |
| 2020/12/23 | 69,8309 $ |
| 2020/12/22 | 69,9676 $ |
| 2020/12/21 | 69,7858 $ |
| 2020/12/18 | 69,9435 $ |
| 2020/12/17 | 69,9946 $ |
| 2020/12/16 | 69,7901 $ |
| 2020/12/15 | 69,7241 $ |
| 2020/12/14 | 69,4447 $ |
| 2020/12/11 | 69,6245 $ |
| 2020/12/10 | 69,5557 $ |
| 2020/12/09 | 69,6211 $ |
| 2020/12/08 | 69,5821 $ |
| 2020/12/07 | 69,4856 $ |
| 2020/12/04 | 69,6166 $ |
| 2020/12/03 | 69,3812 $ |
| 2020/12/02 | 69,2424 $ |
| 2020/12/01 | 69,1903 $ |
| 2020/11/30 | 68,9962 $ |
| 2020/11/27 | 69,4636 $ |
| 2020/11/26 | 69,2616 $ |
| 2020/11/25 | 69,3375 $ |
| 2020/11/24 | 69,4914 $ |
| 2020/11/23 | 69,0279 $ |
| 2020/11/20 | 68,9535 $ |
| 2020/11/19 | 68,9026 $ |
| 2020/11/18 | 68,7018 $ |
| 2020/11/17 | 68,9370 $ |
| 2020/11/16 | 68,9693 $ |
| 2020/11/13 | 68,6257 $ |
| 2020/11/12 | 68,1632 $ |
| 2020/11/11 | 68,5126 $ |
| 2020/11/10 | 68,1182 $ |
| 2020/11/09 | 67,9431 $ |
| 2020/11/06 | 67,4783 $ |
| 2020/11/05 | 67,5219 $ |
| 2020/11/04 | 67,1321 $ |
| 2020/11/03 | 66,2032 $ |
| 2020/11/02 | 65,8198 $ |
| 2020/10/30 | 65,5442 $ |
| 2020/10/29 | 65,9862 $ |
| 2020/10/28 | 65,8380 $ |
| 2020/10/27 | 66,7671 $ |
| 2020/10/26 | 66,9568 $ |
| 2020/10/23 | 67,6782 $ |
| 2020/10/22 | 67,5008 $ |
| 2020/10/21 | 67,4387 $ |
| 2020/10/20 | 67,5694 $ |
| 2020/10/19 | 67,6844 $ |
| 2020/10/16 | 68,1714 $ |
| 2020/10/15 | 68,1187 $ |
| 2020/10/14 | 67,9941 $ |
| 2020/10/13 | 68,2937 $ |
| 2020/10/09 | 68,0642 $ |
| 2020/10/08 | 68,1583 $ |
| 2020/10/07 | 68,0729 $ |
| 2020/10/06 | 67,7662 $ |
| 2020/10/05 | 68,1292 $ |
| 2020/10/02 | 67,7428 $ |
| 2020/10/01 | 67,9005 $ |
| 2020/09/30 | 67,6884 $ |
| 2020/09/29 | 67,6035 $ |
| 2020/09/28 | 67,7122 $ |
| 2020/09/25 | 67,3633 $ |
| 2020/09/24 | 66,8922 $ |
| 2020/09/23 | 66,8164 $ |
| 2020/09/22 | 67,2935 $ |
| 2020/09/21 | 66,8997 $ |
| 2020/09/18 | 67,2835 $ |
| 2020/09/17 | 67,4428 $ |
| 2020/09/16 | 67,4619 $ |
| 2020/09/15 | 67,8524 $ |
| 2020/09/14 | 67,6227 $ |
| 2020/09/11 | 67,3945 $ |
| 2020/09/10 | 67,1614 $ |
| 2020/09/09 | 67,5449 $ |
| 2020/09/08 | 66,8658 $ |
| 2020/09/04 | 67,3403 $ |
| 2020/09/03 | 68,0075 $ |
| 2020/09/02 | 68,9039 $ |
| 2020/09/01 | 68,0885 $ |
| 2020/08/31 | 67,6261 $ |
| 2020/08/28 | 68,1207 $ |
| 2020/08/27 | 68,1819 $ |
| 2020/08/26 | 68,1759 $ |
| 2020/08/25 | 67,8454 $ |
| 2020/08/24 | 67,9256 $ |
| 2020/08/21 | 67,7391 $ |
| 2020/08/20 | 67,7213 $ |
| 2020/08/19 | 67,6128 $ |
| 2020/08/18 | 67,6392 $ |
| 2020/08/17 | 67,6063 $ |
| 2020/08/14 | 67,4829 $ |
| 2020/08/13 | 67,4547 $ |
| 2020/08/12 | 67,7206 $ |
| 2020/08/11 | 67,5911 $ |
| 2020/08/10 | 67,5963 $ |
| 2020/08/07 | 67,6649 $ |
| 2020/08/06 | 67,6761 $ |
| 2020/08/05 | 67,3439 $ |
| 2020/08/04 | 67,3278 $ |
| 2020/07/31 | 67,1964 $ |
| 2020/07/30 | 67,3997 $ |
| 2020/07/29 | 67,2499 $ |
| 2020/07/28 | 66,7487 $ |
| 2020/07/27 | 66,7535 $ |
| 2020/07/24 | 66,6249 $ |
| 2020/07/23 | 66,8194 $ |
| 2020/07/22 | 67,1421 $ |
| 2020/07/21 | 67,0748 $ |
| 2020/07/20 | 67,3077 $ |
| 2020/07/17 | 67,2105 $ |
| 2020/07/16 | 66,8592 $ |
| 2020/07/15 | 66,8725 $ |
| 2020/07/14 | 66,4775 $ |
| 2020/07/13 | 65,8478 $ |
| 2020/07/10 | 65,9070 $ |
| 2020/07/09 | 65,6635 $ |
| 2020/07/08 | 65,6757 $ |
| 2020/07/07 | 65,6287 $ |
| 2020/07/06 | 65,8468 $ |
| 2020/07/03 | 65,4703 $ |
| 2020/07/02 | 65,5513 $ |
| 2020/06/30 | 65,2637 $ |
| 2020/06/29 | 65,0102 $ |
| 2020/06/26 | 64,5537 $ |
| 2020/06/25 | 65,2228 $ |
| 2020/06/24 | 64,7663 $ |
| 2020/06/23 | 65,4920 $ |
| 2020/06/22 | 65,5673 $ |
| 2020/06/19 | 65,5532 $ |
| 2020/06/18 | 65,6331 $ |
| 2020/06/17 | 65,5903 $ |
| 2020/06/16 | 65,7500 $ |
| 2020/06/15 | 65,2463 $ |
| 2020/06/12 | 65,2328 $ |
| 2020/06/11 | 64,8052 $ |
| 2020/06/10 | 66,3513 $ |
| 2020/06/09 | 66,3207 $ |
| 2020/06/08 | 66,5093 $ |
| 2020/06/05 | 66,3602 $ |
| 2020/06/04 | 65,6507 $ |
| 2020/06/03 | 66,0281 $ |
| 2020/06/02 | 65,5981 $ |
| 2020/06/01 | 65,2425 $ |
| 2020/05/29 | 65,4019 $ |
| 2020/05/28 | 65,3370 $ |
| 2020/05/27 | 65,1068 $ |
| 2020/05/26 | 64,8173 $ |
| 2020/05/25 | 64,9001 $ |
| 2020/05/22 | 64,3271 $ |
| 2020/05/21 | 64,1429 $ |
| 2020/05/20 | 64,3354 $ |
| 2020/05/19 | 64,0047 $ |
| 2020/05/15 | 63,6245 $ |
| 2020/05/14 | 63,5217 $ |
| 2020/05/13 | 63,4250 $ |
| 2020/05/12 | 64,2444 $ |
| 2020/05/11 | 64,9063 $ |
| 2020/05/08 | 64,5741 $ |
| 2020/05/07 | 64,1930 $ |
| 2020/05/06 | 64,0193 $ |
| 2020/05/05 | 64,1780 $ |
| 2020/05/04 | 64,0539 $ |
| 2020/05/01 | 63,8616 $ |
| 2020/04/30 | 64,2482 $ |
| 2020/04/29 | 64,8021 $ |
| 2020/04/28 | 64,0220 $ |
| 2020/04/27 | 63,9800 $ |
| 2020/04/24 | 63,5528 $ |
| 2020/04/23 | 63,1279 $ |
| 2020/04/22 | 63,2060 $ |
| 2020/04/21 | 62,4609 $ |
| 2020/04/20 | 63,7386 $ |
| 2020/04/17 | 63,9727 $ |
| 2020/04/16 | 63,1708 $ |
| 2020/04/15 | 62,8881 $ |
| 2020/04/14 | 63,3198 $ |
| 2020/04/13 | 62,6119 $ |
| 2020/04/09 | 62,9688 $ |
| 2020/04/08 | 62,5884 $ |
| 2020/04/07 | 61,8733 $ |
| 2020/04/06 | 61,9103 $ |
| 2020/04/03 | 60,0119 $ |
| 2020/04/02 | 60,4315 $ |
| 2020/04/01 | 59,6862 $ |
| 2020/03/31 | 60,7555 $ |
| 2020/03/30 | 60,4068 $ |
| 2020/03/27 | 59,0549 $ |
| 2020/03/26 | 60,1864 $ |
| 2020/03/25 | 59,0473 $ |
| 2020/03/24 | 58,2547 $ |
| 2020/03/23 | 55,4437 $ |
| 2020/03/20 | 57,1330 $ |
| 2020/03/19 | 58,1901 $ |
| 2020/03/18 | 57,3452 $ |
| 2020/03/17 | 59,3750 $ |
| 2020/03/16 | 58,0705 $ |
| 2020/03/13 | 62,0375 $ |
| 2020/03/12 | 58,6021 $ |
| 2020/03/11 | 62,1910 $ |
| 2020/03/10 | 63,8582 $ |
| 2020/03/09 | 62,6460 $ |
| 2020/03/06 | 65,3022 $ |
| 2020/03/05 | 65,6441 $ |
| 2020/03/04 | 66,3697 $ |
| 2020/03/03 | 65,2687 $ |
| 2020/03/02 | 65,7742 $ |
| 2020/02/28 | 64,7956 $ |
| 2020/02/27 | 65,2898 $ |
| 2020/02/26 | 66,2933 $ |
| 2020/02/25 | 66,4858 $ |
| 2020/02/24 | 67,2964 $ |
| 2020/02/21 | 68,0554 $ |
| 2020/02/20 | 68,5271 $ |
| 2020/02/19 | 68,5407 $ |
| 2020/02/18 | 68,5020 $ |
| 2020/02/14 | 68,6496 $ |
| 2020/02/13 | 68,4982 $ |
| 2020/02/12 | 68,5509 $ |
| 2020/02/11 | 68,5905 $ |
| 2020/02/10 | 68,7472 $ |
| 2020/02/07 | 68,5237 $ |
| 2020/02/06 | 68,6672 $ |
| 2020/02/05 | 68,4043 $ |
| 2020/02/04 | 68,0562 $ |
| 2020/02/03 | 67,6191 $ |
| 2020/01/31 | 67,2913 $ |
| 2020/01/30 | 67,7677 $ |
| 2020/01/29 | 67,8302 $ |
| 2020/01/28 | 67,8476 $ |
| 2020/01/27 | 67,6935 $ |
| 2020/01/24 | 67,8516 $ |
| 2020/01/23 | 68,0328 $ |
| 2020/01/22 | 67,9739 $ |
| 2020/01/21 | 67,7989 $ |
| 2020/01/20 | 67,7732 $ |
| 2020/01/17 | 67,7113 $ |
| 2020/01/16 | 67,5660 $ |
| 2020/01/15 | 67,3148 $ |
| 2020/01/14 | 67,2466 $ |
| 2020/01/13 | 67,2221 $ |
| 2020/01/10 | 67,0358 $ |
| 2020/01/09 | 67,0807 $ |
| 2020/01/08 | 66,8469 $ |
| 2020/01/07 | 66,6614 $ |
| 2020/01/06 | 66,6744 $ |
| 2020/01/03 | 66,6441 $ |
| 2020/01/02 | 66,6615 $ |
| 2019/12/31 | 66,4183 $ |
| 2019/12/30 | 66,5711 $ |
| 2019/12/27 | 66,8463 $ |
| 2019/12/24 | 66,8476 $ |
| 2019/12/23 | 66,8342 $ |
| 2019/12/20 | 66,9309 $ |
| 2019/12/19 | 66,6488 $ |
| 2019/12/18 | 66,4648 $ |
| 2019/12/17 | 66,6776 $ |
| 2019/12/16 | 66,6883 $ |
| 2019/12/13 | 66,6231 $ |
| 2019/12/12 | 66,4894 $ |
| 2019/12/11 | 66,4552 $ |
| 2019/12/10 | 66,4214 $ |
| 2019/12/09 | 66,3930 $ |
| 2019/12/06 | 66,6072 $ |
| 2019/12/05 | 66,1835 $ |
| 2019/12/04 | 66,3162 $ |
| 2019/12/03 | 66,3377 $ |
| 2019/12/02 | 66,5377 $ |
| 2019/11/29 | 66,7790 $ |
| 2019/11/28 | 66,9041 $ |
| 2019/11/27 | 66,9083 $ |
| 2019/11/26 | 66,8721 $ |
| 2019/11/25 | 66,8911 $ |
| 2019/11/22 | 66,6094 $ |
| 2019/11/21 | 66,6242 $ |
| 2019/11/20 | 66,6825 $ |
| 2019/11/19 | 66,6462 $ |
| 2019/11/18 | 66,6367 $ |
| 2019/11/15 | 66,6323 $ |
| 2019/11/14 | 66,4041 $ |
| 2019/11/13 | 66,3371 $ |
| 2019/11/12 | 66,1338 $ |
| 2019/11/11 | 66,0895 $ |
| 2019/11/08 | 66,0493 $ |
| 2019/11/07 | 65,9707 $ |
| 2019/11/06 | 65,7806 $ |
| 2019/11/05 | 65,5369 $ |
| 2019/11/04 | 65,6891 $ |
| 2019/11/01 | 65,7355 $ |
| 2019/10/31 | 65,5146 $ |
| 2019/10/30 | 65,6128 $ |
| 2019/10/29 | 65,1865 $ |
| 2019/10/28 | 65,0244 $ |
| 2019/10/25 | 64,9842 $ |
| 2019/10/24 | 64,9959 $ |
| 2019/10/23 | 65,0806 $ |
| 2019/10/22 | 65,1671 $ |
| 2019/10/21 | 65,2668 $ |
| 2019/10/18 | 65,1622 $ |
| 2019/10/17 | 65,1956 $ |
| 2019/10/16 | 65,2537 $ |
| 2019/10/15 | 65,2565 $ |
| 2019/10/11 | 65,1720 $ |
| 2019/10/10 | 65,1068 $ |
| 2019/10/09 | 65,0395 $ |
| 2019/10/08 | 64,7595 $ |
| 2019/10/07 | 65,2277 $ |
| 2019/10/04 | 65,4500 $ |
| 2019/10/03 | 65,1080 $ |
| 2019/10/02 | 64,8734 $ |
| 2019/10/01 | 65,3070 $ |
| 2019/09/30 | 65,7298 $ |
| 2019/09/27 | 65,6064 $ |
| 2019/09/26 | 65,7586 $ |
| 2019/09/25 | 65,6398 $ |
| 2019/09/24 | 65,7595 $ |
| 2019/09/23 | 65,8501 $ |
| 2019/09/20 | 65,9214 $ |
| 2019/09/19 | 65,8983 $ |
| 2019/09/18 | 65,7379 $ |
| 2019/09/17 | 65,6979 $ |
| 2019/09/16 | 65,5069 $ |
| 2019/09/13 | 65,5068 $ |
| 2019/09/12 | 65,4467 $ |
| 2019/09/11 | 65,3265 $ |
| 2019/09/10 | 65,0959 $ |
| 2019/09/09 | 65,1453 $ |
| 2019/09/06 | 65,2805 $ |
| 2019/09/05 | 65,2121 $ |
| 2019/09/04 | 65,0055 $ |
| 2019/09/03 | 64,8612 $ |
| 2019/08/30 | 65,0818 $ |
| 2019/08/29 | 64,9937 $ |
| 2019/08/28 | 64,6377 $ |
| 2019/08/27 | 64,4330 $ |
| 2019/08/26 | 64,2345 $ |
| 2019/08/23 | 64,0448 $ |
| 2019/08/22 | 64,7206 $ |
| 2019/08/21 | 64,8636 $ |
| 2019/08/20 | 64,6717 $ |
| 2019/08/19 | 64,9398 $ |
| 2019/08/16 | 64,5852 $ |
| 2019/08/15 | 64,2331 $ |
| 2019/08/14 | 64,0630 $ |
| 2019/08/13 | 64,7395 $ |
| 2019/08/12 | 64,3718 $ |
| 2019/08/09 | 64,5952 $ |
| 2019/08/08 | 64,8897 $ |
| 2019/08/07 | 64,4159 $ |
| 2019/08/06 | 64,2395 $ |
| 2019/08/02 | 64,5108 $ |
| 2019/08/01 | 64,6933 $ |
| 2019/07/31 | 64,6440 $ |
| 2019/07/30 | 64,9968 $ |
| 2019/07/29 | 65,1575 $ |
| 2019/07/26 | 65,1245 $ |
| 2019/07/25 | 64,9202 $ |
| 2019/07/24 | 65,1310 $ |
| 2019/07/23 | 65,0118 $ |
| 2019/07/22 | 64,8761 $ |
| 2019/07/19 | 64,8208 $ |
| 2019/07/18 | 65,0105 $ |
| 2019/07/17 | 64,9258 $ |
| 2019/07/16 | 65,0450 $ |
| 2019/07/15 | 65,1569 $ |
| 2019/07/12 | 65,1038 $ |
| 2019/07/11 | 65,0827 $ |
| 2019/07/10 | 64,9935 $ |
| 2019/07/09 | 64,9698 $ |
| 2019/07/08 | 64,7893 $ |
| 2019/07/05 | 64,9804 $ |
| 2019/07/04 | 65,0996 $ |
| 2019/07/03 | 65,1632 $ |
| 2019/07/02 | 64,9186 $ |
| 2019/06/28 | 64,5049 $ |
| 2019/06/27 | 64,3452 $ |
| 2019/06/26 | 64,2555 $ |
| 2019/06/25 | 64,5292 $ |
| 2019/06/24 | 64,7871 $ |
| 2019/06/21 | 64,7298 $ |
| 2019/06/20 | 64,9009 $ |
| 2019/06/19 | 64,8094 $ |
| 2019/06/18 | 64,7666 $ |
| 2019/06/17 | 64,4877 $ |
| 2019/06/14 | 64,4448 $ |
| 2019/06/13 | 64,3207 $ |
| 2019/06/12 | 64,2621 $ |
| 2019/06/11 | 64,2568 $ |
| 2019/06/10 | 64,2716 $ |
| 2019/06/07 | 64,3201 $ |
| 2019/06/06 | 64,2089 $ |
| 2019/06/05 | 64,0950 $ |
| 2019/06/04 | 63,7928 $ |
| 2019/06/03 | 63,4528 $ |
| 2019/05/31 | 63,4579 $ |
| 2019/05/30 | 63,7401 $ |
| 2019/05/29 | 63,7349 $ |
| 2019/05/28 | 63,9202 $ |
| 2019/05/27 | 64,1267 $ |
| 2019/05/24 | 63,9146 $ |
| 2019/05/23 | 63,7512 $ |
| 2019/05/22 | 63,7950 $ |
| 2019/05/21 | 63,8816 $ |
| 2019/05/17 | 63,8722 $ |
| 2019/05/16 | 63,8932 $ |
| 2019/05/15 | 63,5898 $ |
| 2019/05/14 | 63,4015 $ |
| 2019/05/13 | 63,1569 $ |
| 2019/05/10 | 63,5018 $ |
| 2019/05/09 | 63,4235 $ |
| 2019/05/08 | 63,4572 $ |
| 2019/05/07 | 63,3986 $ |
| 2019/05/06 | 63,6575 $ |
| 2019/05/03 | 63,6413 $ |
| 2019/05/02 | 63,4526 $ |
| 2019/05/01 | 63,5738 $ |
| 2019/04/30 | 63,8538 $ |
| 2019/04/29 | 63,7637 $ |
| 2019/04/26 | 63,7413 $ |
| 2019/04/25 | 63,6399 $ |
| 2019/04/24 | 63,5924 $ |
| 2019/04/23 | 63,6650 $ |
| 2019/04/22 | 63,3720 $ |
| 2019/04/18 | 63,4730 $ |
| 2019/04/17 | 63,1669 $ |
| 2019/04/16 | 63,2138 $ |
| 2019/04/15 | 63,2507 $ |
| 2019/04/12 | 63,0931 $ |
| 2019/04/11 | 62,9419 $ |
| 2019/04/10 | 62,9842 $ |
| 2019/04/09 | 62,8096 $ |
| 2019/04/08 | 63,0076 $ |
| 2019/04/05 | 63,0908 $ |
| 2019/04/04 | 62,9553 $ |
| 2019/04/03 | 62,8960 $ |
| 2019/04/02 | 62,9010 $ |
| 2019/04/01 | 62,8495 $ |
| 2019/03/29 | 62,5825 $ |
| 2019/03/28 | 62,6531 $ |
| 2019/03/27 | 62,4620 $ |
| 2019/03/26 | 62,4892 $ |
| 2019/03/25 | 62,3288 $ |
| 2019/03/22 | 62,3284 $ |
| 2019/03/21 | 62,6272 $ |
| 2019/03/20 | 62,2908 $ |
| 2019/03/19 | 62,4031 $ |
| 2019/03/18 | 62,5305 $ |
| 2019/03/15 | 62,3646 $ |
| 2019/03/14 | 62,1484 $ |
| 2019/03/13 | 62,1727 $ |
| 2019/03/12 | 62,1562 $ |
| 2019/03/11 | 62,0738 $ |
| 2019/03/08 | 61,7541 $ |
| 2019/03/07 | 61,9169 $ |
| 2019/03/06 | 62,0240 $ |
| 2019/03/05 | 61,9335 $ |
| 2019/03/04 | 61,8490 $ |
| 2019/03/01 | 61,9306 $ |
| 2019/02/28 | 61,7308 $ |
| 2019/02/27 | 61,9093 $ |
| 2019/02/26 | 61,9298 $ |
| 2019/02/25 | 61,9081 $ |
| 2019/02/22 | 61,8710 $ |
| 2019/02/21 | 61,8425 $ |
| 2019/02/20 | 61,9068 $ |
| 2019/02/19 | 61,8197 $ |
| 2019/02/15 | 61,7436 $ |
| 2019/02/14 | 61,3732 $ |
| 2019/02/13 | 61,1315 $ |
| 2019/02/12 | 61,1116 $ |
| 2019/02/11 | 60,8264 $ |
| 2019/02/08 | 60,8649 $ |
| 2019/02/07 | 60,8683 $ |
| 2019/02/06 | 60,8390 $ |
| 2019/02/05 | 60,8412 $ |
| 2019/02/04 | 60,6108 $ |
| 2019/02/01 | 60,3617 $ |
| 2019/01/31 | 60,3825 $ |
| 2019/01/30 | 60,1786 $ |
| 2019/01/29 | 59,9587 $ |
| 2019/01/28 | 59,8284 $ |
| 2019/01/25 | 59,8770 $ |
| 2019/01/24 | 59,8149 $ |
| 2019/01/23 | 59,6508 $ |
| 2019/01/22 | 59,5785 $ |
| 2019/01/21 | 59,7266 $ |
| 2019/01/18 | 59,7802 $ |
| 2019/01/17 | 59,4439 $ |
| 2019/01/16 | 59,1192 $ |
| 2019/01/15 | 59,0281 $ |
| 2019/01/14 | 58,7729 $ |
| 2019/01/11 | 58,8089 $ |
| 2019/01/10 | 58,7017 $ |
| 2019/01/09 | 58,4878 $ |
| 2019/01/08 | 58,1885 $ |
| 2019/01/07 | 57,8634 $ |
| 2019/01/04 | 57,7259 $ |
| 2019/01/03 | 57,1849 $ |
| 2019/01/02 | 57,6355 $ |
| 2018/12/31 | 57,7200 $ |
| 2018/12/28 | 57,4592 $ |
| 2018/12/27 | 57,3586 $ |
| 2018/12/24 | 56,0954 $ |
| 2018/12/21 | 56,5960 $ |
| 2018/12/20 | 57,2193 $ |
| 2018/12/19 | 57,6746 $ |
| 2018/12/18 | 57,9407 $ |
| 2018/12/17 | 57,7747 $ |
| 2018/12/14 | 58,3603 $ |
| 2018/12/13 | 58,8201 $ |
| 2018/12/12 | 58,8904 $ |
| 2018/12/11 | 58,7151 $ |
| 2018/12/10 | 58,8552 $ |
| 2018/12/07 | 58,7099 $ |
| 2018/12/06 | 59,1918 $ |
| 2018/12/05 | 59,7492 $ |
| 2018/12/04 | 59,4322 $ |
| 2018/12/03 | 59,9877 $ |
| 2018/11/30 | 59,8116 $ |
| 2018/11/29 | 59,5947 $ |
| 2018/11/28 | 59,6051 $ |
| 2018/11/27 | 58,9634 $ |
| 2018/11/26 | 58,9149 $ |
| 2018/11/23 | 58,7823 $ |
| 2018/11/22 | 58,7262 $ |
| 2018/11/21 | 58,8639 $ |
| 2018/11/20 | 58,4922 $ |
| 2018/11/19 | 58,9605 $ |
| 2018/11/16 | 59,3091 $ |
| 2018/11/15 | 59,2503 $ |
| 2018/11/14 | 59,0909 $ |
| 2018/11/13 | 59,1377 $ |
| 2018/11/12 | 59,0875 $ |
| 2018/11/09 | 59,4104 $ |
| 2018/11/08 | 59,5192 $ |
| 2018/11/07 | 59,5592 $ |
| 2018/11/06 | 59,2368 $ |
| 2018/11/05 | 59,1300 $ |
| 2018/11/02 | 58,9002 $ |
| 2018/11/01 | 59,0868 $ |
| 2018/10/31 | 58,7580 $ |
| 2018/10/30 | 58,5285 $ |
| 2018/10/29 | 58,1617 $ |
| 2018/10/26 | 58,3752 $ |
| 2018/10/25 | 58,5879 $ |
| 2018/10/24 | 58,1673 $ |
| 2018/10/23 | 59,0508 $ |
| 2018/10/22 | 59,2596 $ |
| 2018/10/19 | 59,3162 $ |
| 2018/10/18 | 59,2019 $ |
| 2018/10/17 | 59,5400 $ |
| 2018/10/16 | 59,6795 $ |
| 2018/10/15 | 59,1268 $ |
| 2018/10/12 | 59,2877 $ |
| 2018/10/11 | 58,9367 $ |
| 2018/10/10 | 59,5486 $ |
| 2018/10/09 | 60,3349 $ |
| 2018/10/05 | 60,5903 $ |
| 2018/10/04 | 60,7544 $ |
| 2018/10/03 | 60,8429 $ |
| 2018/10/02 | 60,8704 $ |
| 2018/10/01 | 61,0739 $ |
| 2018/09/28 | 61,0265 $ |
| 2018/09/27 | 61,3678 $ |
| 2018/09/26 | 61,2669 $ |
| 2018/09/25 | 61,2170 $ |
| 2018/09/24 | 61,3652 $ |
| 2018/09/21 | 61,5311 $ |
| 2018/09/20 | 61,4573 $ |
| 2018/09/19 | 61,3433 $ |
| 2018/09/18 | 61,4189 $ |
| 2018/09/17 | 61,2121 $ |
| 2018/09/14 | 61,2302 $ |
| 2018/09/13 | 61,2293 $ |
| 2018/09/12 | 61,2251 $ |
| 2018/09/11 | 61,4113 $ |
| 2018/09/10 | 61,3450 $ |
| 2018/09/07 | 61,3085 $ |
| 2018/09/06 | 61,4599 $ |
| 2018/09/05 | 61,4279 $ |
| 2018/09/04 | 61,4197 $ |
| 2018/08/31 | 61,4279 $ |
| 2018/08/30 | 61,4466 $ |
| 2018/08/29 | 61,4638 $ |
| 2018/08/28 | 61,3104 $ |
| 2018/08/27 | 61,4800 $ |
| 2018/08/23 | 61,4067 $ |
| 2018/08/22 | 61,3840 $ |
| 2018/08/21 | 61,3461 $ |
| 2018/08/20 | 61,3303 $ |
| 2018/08/17 | 61,3643 $ |
| 2018/08/16 | 61,2743 $ |
| 2018/08/15 | 61,0450 $ |
| 2018/08/14 | 61,2228 $ |
| 2018/08/13 | 60,9663 $ |
| 2018/08/10 | 61,0671 $ |
| 2018/08/09 | 61,2817 $ |
| 2018/08/08 | 61,1027 $ |
| 2018/08/07 | 60,9683 $ |
| 2018/08/03 | 61,0363 $ |
| 2018/08/02 | 60,9327 $ |
| 2018/08/01 | 60,8389 $ |
| 2018/07/31 | 60,9673 $ |
| 2018/07/30 | 60,8088 $ |
| 2018/07/27 | 60,9661 $ |
| 2018/07/26 | 61,1079 $ |
| 2018/07/25 | 61,0745 $ |
| 2018/07/24 | 60,9893 $ |
| 2018/07/23 | 61,0007 $ |
| 2018/07/20 | 61,0041 $ |
| 2018/07/19 | 61,1965 $ |
| 2018/07/18 | 61,1529 $ |
| 2018/07/17 | 61,1624 $ |
| 2018/07/16 | 61,0277 $ |
| 2018/07/13 | 61,1049 $ |
| 2018/07/12 | 61,0411 $ |
| 2018/07/11 | 60,6215 $ |
| 2018/07/10 | 60,8442 $ |
| 2018/07/09 | 60,6951 $ |
| 2018/07/06 | 60,4657 $ |
| 2018/07/05 | 60,2183 $ |
| 2018/07/04 | 60,1954 $ |
| 2018/07/03 | 60,1677 $ |
| 2018/06/29 | 60,1430 $ |
| 2018/06/28 | 60,0617 $ |
| 2018/06/27 | 60,0653 $ |
| 2018/06/26 | 60,1874 $ |
| 2018/06/25 | 60,0580 $ |
| 2018/06/22 | 60,4993 $ |
| 2018/06/21 | 60,2687 $ |
| 2018/06/20 | 60,4303 $ |
| 2018/06/19 | 60,3674 $ |
| 2018/06/18 | 60,4544 $ |
| 2018/06/15 | 60,3736 $ |
| 2018/06/14 | 60,2015 $ |
| 2018/06/13 | 60,0391 $ |
| 2018/06/12 | 60,1026 $ |
| 2018/06/11 | 60,0484 $ |
| 2018/06/08 | 59,9511 $ |
| 2018/06/07 | 59,8583 $ |
| 2018/06/06 | 59,8323 $ |
| 2018/06/05 | 59,8111 $ |
| 2018/06/04 | 59,7368 $ |
| 2018/06/01 | 59,7667 $ |
| 2018/05/31 | 59,6015 $ |
| 2018/05/30 | 59,6338 $ |
| 2018/05/29 | 59,4787 $ |
| 2018/05/28 | 59,5929 $ |
| 2018/05/25 | 59,7060 $ |
| 2018/05/24 | 59,6539 $ |
| 2018/05/23 | 59,6593 $ |
| 2018/05/22 | 59,5351 $ |
| 2018/05/18 | 59,5521 $ |
| 2018/05/17 | 59,4377 $ |
| 2018/05/16 | 59,4023 $ |
| 2018/05/15 | 59,4345 $ |
| 2018/05/14 | 59,4921 $ |
| 2018/05/11 | 59,3689 $ |
| 2018/05/10 | 59,2975 $ |
| 2018/05/09 | 59,0224 $ |
| 2018/05/08 | 58,9454 $ |
| 2018/05/07 | 58,8680 $ |
| 2018/05/04 | 58,7821 $ |
| 2018/05/03 | 58,5692 $ |
| 2018/05/02 | 58,6247 $ |
| 2018/05/01 | 58,7877 $ |
| 2018/04/30 | 58,7183 $ |
| 2018/04/27 | 58,9845 $ |
| 2018/04/26 | 58,8629 $ |
| 2018/04/25 | 58,5954 $ |
| 2018/04/24 | 58,4748 $ |
| 2018/04/23 | 58,7753 $ |
| 2018/04/19 | 58,5409 $ |
| 2018/04/18 | 58,7290 $ |
| 2018/04/17 | 58,5589 $ |
| 2018/04/16 | 58,3358 $ |
| 2018/04/13 | 58,2122 $ |
| 2018/04/12 | 58,2899 $ |
| 2018/04/11 | 58,1550 $ |
| 2018/04/10 | 58,3270 $ |
| 2018/04/09 | 58,2481 $ |
| 2018/04/06 | 58,1506 $ |
| 2018/04/05 | 58,5867 $ |
| 2018/04/04 | 58,3227 $ |
| 2018/04/03 | 58,2354 $ |
| 2018/04/02 | 58,2062 $ |
| 2018/03/29 | 58,7410 $ |
| 2018/03/28 | 58,2760 $ |
| 2018/03/27 | 58,2370 $ |
| 2018/03/26 | 58,4351 $ |
| 2018/03/23 | 58,0051 $ |
| 2018/03/22 | 58,6207 $ |
| 2018/03/21 | 59,2753 $ |
| 2018/03/20 | 59,3384 $ |
| 2018/03/19 | 59,4202 $ |
| 2018/03/16 | 59,7516 $ |
| 2018/03/15 | 59,6938 $ |
| 2018/03/14 | 59,4896 $ |
| 2018/03/13 | 59,5340 $ |
| 2018/03/12 | 59,4321 $ |
| 2018/03/09 | 59,5232 $ |
| 2018/03/08 | 59,3451 $ |
| 2018/03/07 | 59,1358 $ |
| 2018/03/06 | 59,1466 $ |
| 2018/03/05 | 59,1622 $ |
| 2018/03/02 | 58,7951 $ |
| 2018/03/01 | 58,7230 $ |
| 2018/02/28 | 58,9789 $ |
| 2018/02/27 | 59,3868 $ |
| 2018/02/26 | 59,5582 $ |
| 2018/02/23 | 59,3205 $ |
| 2018/02/22 | 58,9245 $ |
| 2018/02/21 | 58,7908 $ |
| 2018/02/20 | 58,7288 $ |
| 2018/02/16 | 58,7893 $ |
| 2018/02/15 | 58,5886 $ |
| 2018/02/14 | 58,3093 $ |
| 2018/02/13 | 58,1201 $ |
| 2018/02/12 | 58,0822 $ |
| 2018/02/09 | 57,7332 $ |
| 2018/02/08 | 57,5511 $ |
| 2018/02/07 | 58,3990 $ |
| 2018/02/06 | 58,4995 $ |
| 2018/02/05 | 58,1724 $ |
| 2018/02/02 | 59,0248 $ |
| 2018/02/01 | 59,5338 $ |
| 2018/01/31 | 59,6482 $ |
| 2018/01/30 | 59,6283 $ |
| 2018/01/29 | 60,0011 $ |
| 2018/01/26 | 60,2057 $ |
| 2018/01/25 | 59,9772 $ |
| 2018/01/24 | 60,1071 $ |
| 2018/01/23 | 60,2457 $ |
| 2018/01/22 | 60,1917 $ |
| 2018/01/19 | 60,1375 $ |
| 2018/01/18 | 59,9904 $ |
| 2018/01/17 | 59,9867 $ |
| 2018/01/16 | 59,7846 $ |
| 2018/01/15 | 59,8674 $ |
| 2018/01/12 | 59,9100 $ |
| 2018/01/11 | 59,7831 $ |
| 2018/01/10 | 59,6576 $ |
| 2018/01/09 | 59,7464 $ |
| 2018/01/08 | 59,7165 $ |
| 2018/01/05 | 59,7178 $ |
| 2018/01/04 | 59,8679 $ |
| 2018/01/03 | 59,7945 $ |
| 2018/01/02 | 59,5812 $ |
| 2017/12/29 | 59,6013 $ |
| 2017/12/28 | 59,7457 $ |
| 2017/12/27 | 59,7783 $ |
| 2017/12/22 | 59,6885 $ |
| 2017/12/21 | 59,7066 $ |
| 2017/12/20 | 59,7581 $ |
| 2017/12/19 | 59,8738 $ |
| 2017/12/18 | 59,9354 $ |
| 2017/12/15 | 59,8737 $ |
| 2017/12/14 | 59,7476 $ |
| 2017/12/13 | 59,9737 $ |
| 2017/12/12 | 59,9941 $ |
| 2017/12/11 | 59,9252 $ |
| 2017/12/08 | 59,9264 $ |
| 2017/12/07 | 59,6973 $ |
| 2017/12/06 | 59,5296 $ |
| 2017/12/05 | 59,3830 $ |
| 2017/12/04 | 59,4691 $ |
| 2017/12/01 | 59,6113 $ |
| 2017/11/30 | 59,7693 $ |
| 2017/11/29 | 59,4464 $ |
| 2017/11/28 | 59,3979 $ |
| 2017/11/27 | 59,1308 $ |
| 2017/11/24 | 59,2443 $ |
| 2017/11/23 | 59,1732 $ |
| 2017/11/22 | 59,1382 $ |
| 2017/11/21 | 59,2437 $ |
| 2017/11/20 | 58,9544 $ |
| 2017/11/17 | 58,9306 $ |
| 2017/11/16 | 58,7830 $ |
| 2017/11/15 | 58,6592 $ |
| 2017/11/14 | 58,6856 $ |
| 2017/11/13 | 58,7649 $ |
| 2017/11/10 | 58,7670 $ |
| 2017/11/09 | 58,7962 $ |
| 2017/11/08 | 59,0841 $ |
| 2017/11/07 | 59,2858 $ |
| 2017/11/03 | 59,2517 $ |
| 2017/11/02 | 59,2414 $ |
| 2017/11/01 | 59,3546 $ |
| 2017/10/31 | 59,3844 $ |
| 2017/10/30 | 59,3199 $ |
| 2017/10/27 | 59,3360 $ |
| 2017/10/26 | 58,9906 $ |
| 2017/10/25 | 58,7597 $ |
| 2017/10/24 | 58,7745 $ |
| 2017/10/23 | 58,6706 $ |
| 2017/10/20 | 58,6412 $ |
| 2017/10/19 | 58,4689 $ |
| 2017/10/18 | 58,3856 $ |
| 2017/10/17 | 58,5039 $ |
| 2017/10/16 | 58,4092 $ |
| 2017/10/13 | 58,3213 $ |
| 2017/10/12 | 58,1103 $ |
| 2017/10/11 | 58,2430 $ |
| 2017/10/10 | 58,1590 $ |
| 2017/10/06 | 58,1103 $ |
| 2017/10/05 | 58,2201 $ |
| 2017/10/04 | 58,0022 $ |
| 2017/10/03 | 57,9708 $ |
| 2017/10/02 | 57,9796 $ |
| 2017/09/29 | 57,8728 $ |
| 2017/09/28 | 57,7155 $ |
| 2017/09/27 | 57,6565 $ |
| 2017/09/26 | 57,4249 $ |
| 2017/09/25 | 57,6191 $ |
| 2017/09/22 | 57,5391 $ |
| 2017/09/21 | 57,5399 $ |
| 2017/09/20 | 57,4180 $ |
| 2017/09/19 | 57,2606 $ |
| 2017/09/18 | 57,1636 $ |
| 2017/09/15 | 57,0348 $ |
| 2017/09/14 | 57,1498 $ |
| 2017/09/13 | 57,0668 $ |
| 2017/09/12 | 57,0495 $ |
| 2017/09/11 | 56,8862 $ |
| 2017/09/08 | 56,8154 $ |
| 2017/09/07 | 56,8299 $ |
| 2017/09/06 | 56,9014 $ |
| 2017/09/05 | 57,0251 $ |
| 2017/09/01 | 57,2707 $ |
| 2017/08/31 | 57,4697 $ |
| 2017/08/30 | 57,2982 $ |
| 2017/08/29 | 57,1338 $ |
| 2017/08/28 | 57,0128 $ |
| 2017/08/25 | 57,0850 $ |
| 2017/08/24 | 57,1025 $ |
| 2017/08/23 | 57,1532 $ |
| 2017/08/22 | 57,0948 $ |
| 2017/08/21 | 56,9873 $ |
| 2017/08/18 | 57,0140 $ |
| 2017/08/17 | 57,1522 $ |
| 2017/08/16 | 57,3882 $ |
| 2017/08/15 | 57,3709 $ |
| 2017/08/14 | 57,4161 $ |
| 2017/08/11 | 57,2029 $ |
| 2017/08/10 | 57,1878 $ |
| 2017/08/09 | 57,4375 $ |
| 2017/08/08 | 57,4767 $ |
| 2017/08/04 | 57,6223 $ |
| 2017/08/03 | 57,4632 $ |
| 2017/08/02 | 57,5091 $ |
| 2017/08/01 | 57,4034 $ |
| 2017/07/31 | 57,2228 $ |
| 2017/07/28 | 57,2265 $ |
| 2017/07/27 | 57,4527 $ |
| 2017/07/26 | 57,5997 $ |
| 2017/07/25 | 57,6821 $ |
| 2017/07/24 | 57,6404 $ |
| 2017/07/21 | 57,7296 $ |
| 2017/07/20 | 57,8390 $ |
| 2017/07/19 | 57,8538 $ |
| 2017/07/18 | 57,7232 $ |
| 2017/07/17 | 57,7133 $ |
| 2017/07/14 | 57,8171 $ |
| 2017/07/13 | 57,7274 $ |
| 2017/07/12 | 57,8001 $ |
| 2017/07/11 | 57,7685 $ |
| 2017/07/10 | 57,7465 $ |
| 2017/07/07 | 57,6695 $ |
| 2017/07/06 | 57,7110 $ |
| 2017/07/05 | 58,0597 $ |
| 2017/07/04 | 57,9913 $ |
| 2017/06/30 | 58,1930 $ |
| 2017/06/29 | 58,2457 $ |
| 2017/06/28 | 58,6505 $ |
| 2017/06/27 | 58,5750 $ |
| 2017/06/26 | 58,7500 $ |
| 2017/06/23 | 58,7390 $ |
| 2017/06/22 | 58,5656 $ |
| 2017/06/21 | 58,4195 $ |
| 2017/06/20 | 58,3767 $ |
| 2017/06/19 | 58,5302 $ |
| 2017/06/16 | 58,3673 $ |
| 2017/06/15 | 58,3758 $ |
| 2017/06/14 | 58,3481 $ |
| 2017/06/13 | 58,5049 $ |
| 2017/06/12 | 58,5969 $ |
| 2017/06/09 | 58,8097 $ |
| 2017/06/08 | 58,8005 $ |
| 2017/06/07 | 58,7348 $ |
| 2017/06/06 | 58,8696 $ |
| 2017/06/05 | 58,8885 $ |
| 2017/06/02 | 59,0181 $ |
| 2017/06/01 | 58,9032 $ |
| 2017/05/31 | 58,5600 $ |
| 2017/05/30 | 58,5806 $ |
| 2017/05/29 | 58,6346 $ |
| 2017/05/26 | 58,5727 $ |
| 2017/05/25 | 58,5652 $ |
| 2017/05/24 | 58,4505 $ |
| 2017/05/23 | 58,5466 $ |
| 2017/05/19 | 58,5069 $ |
| 2017/05/18 | 58,2467 $ |
| 2017/05/17 | 58,1666 $ |
| 2017/05/16 | 58,6865 $ |
| 2017/05/15 | 58,8568 $ |
| 2017/05/12 | 58,7042 $ |
| 2017/05/11 | 58,7294 $ |
| 2017/05/10 | 58,9266 $ |
| 2017/05/09 | 58,9441 $ |
| 2017/05/08 | 59,1848 $ |
| 2017/05/05 | 59,1520 $ |
| 2017/05/04 | 58,9438 $ |
| 2017/05/03 | 59,1687 $ |
| 2017/05/02 | 59,3130 $ |
| 2017/05/01 | 59,0902 $ |
| 2017/04/28 | 59,0365 $ |
| 2017/04/27 | 58,8809 $ |
| 2017/04/26 | 58,9844 $ |
| 2017/04/25 | 59,0159 $ |
| 2017/04/24 | 58,7928 $ |
| 2017/04/21 | 58,5197 $ |
| 2017/04/20 | 58,4721 $ |
| 2017/04/19 | 58,2010 $ |
| 2017/04/18 | 58,2499 $ |
| 2017/04/17 | 58,1808 $ |
| 2017/04/13 | 57,8401 $ |
| 2017/04/12 | 58,0170 $ |
| 2017/04/11 | 58,1395 $ |
| 2017/04/10 | 58,1644 $ |
| 2017/04/07 | 58,0800 $ |
| 2017/04/06 | 58,1602 $ |
| 2017/04/05 | 58,0613 $ |
| 2017/04/04 | 58,0779 $ |
| 2017/04/03 | 57,9991 $ |
| 2017/03/31 | 57,9518 $ |
| 2017/03/30 | 57,9526 $ |
| 2017/03/29 | 58,1341 $ |
| 2017/03/28 | 58,0007 $ |
| 2017/03/27 | 57,7941 $ |
| 2017/03/24 | 57,7747 $ |
| 2017/03/23 | 57,6538 $ |
| 2017/03/22 | 57,5751 $ |
| 2017/03/21 | 57,5268 $ |
| 2017/03/20 | 57,8775 $ |
| 2017/03/17 | 58,0220 $ |
| 2017/03/16 | 58,0682 $ |
| 2017/03/15 | 57,9942 $ |
| 2017/03/14 | 57,6481 $ |
| 2017/03/13 | 57,8112 $ |
| 2017/03/10 | 57,8329 $ |
| 2017/03/09 | 57,8724 $ |
| 2017/03/08 | 57,7848 $ |
| 2017/03/07 | 57,9771 $ |
| 2017/03/06 | 58,0599 $ |
| 2017/03/03 | 58,0158 $ |
| 2017/03/02 | 57,8927 $ |
| 2017/03/01 | 57,9528 $ |
| 2017/02/28 | 57,5577 $ |
| 2017/02/27 | 57,6031 $ |
| 2017/02/24 | 57,6714 $ |
| 2017/02/23 | 57,9059 $ |
| 2017/02/22 | 57,7872 $ |
| 2017/02/21 | 57,9302 $ |
| 2017/02/17 | 57,7311 $ |
| 2017/02/16 | 57,6771 $ |
| 2017/02/15 | 57,6756 $ |
| 2017/02/14 | 57,5117 $ |
| 2017/02/13 | 57,4061 $ |
| 2017/02/10 | 57,3551 $ |
| 2017/02/09 | 57,2475 $ |
| 2017/02/08 | 56,9938 $ |
| 2017/02/07 | 56,9111 $ |
| 2017/02/06 | 56,8533 $ |
| 2017/02/03 | 56,8925 $ |
| 2017/02/02 | 56,7149 $ |
| 2017/02/01 | 56,8110 $ |
| 2017/01/31 | 56,7313 $ |
| 2017/01/30 | 56,7553 $ |
| 2017/01/27 | 57,0910 $ |
| 2017/01/26 | 57,0366 $ |
| 2017/01/25 | 56,9764 $ |
| 2017/01/24 | 56,9566 $ |
| 2017/01/23 | 56,9379 $ |
| 2017/01/20 | 57,1346 $ |
| 2017/01/19 | 56,9032 $ |
| 2017/01/18 | 56,9825 $ |
| 2017/01/17 | 57,0053 $ |
| 2017/01/16 | 57,1543 $ |
| 2017/01/13 | 57,1020 $ |
| 2017/01/12 | 56,9980 $ |
| 2017/01/11 | 57,1618 $ |
| 2017/01/10 | 57,0496 $ |
| 2017/01/09 | 57,0083 $ |
| 2017/01/06 | 57,1553 $ |
| 2017/01/05 | 57,2750 $ |
| 2017/01/04 | 57,2894 $ |
| 2017/01/03 | 57,1271 $ |
| 2016/12/30 | 56,9526 $ |
| 2016/12/29 | 57,1141 $ |
| 2016/12/28 | 57,1110 $ |
| 2016/12/23 | 57,0832 $ |
| 2016/12/22 | 57,0506 $ |
| 2016/12/21 | 57,0312 $ |
| 2016/12/20 | 57,0992 $ |
| 2016/12/16 | 56,7577 $ |
| 2016/12/15 | 56,8345 $ |
| 2016/12/14 | 56,6614 $ |
| 2016/12/13 | 56,9886 $ |
| 2016/12/12 | 56,7131 $ |
| 2016/12/09 | 56,7901 $ |
| 2016/12/08 | 56,7706 $ |
| 2016/12/07 | 56,8205 $ |
| 2016/12/06 | 56,5317 $ |
| 2016/12/05 | 56,4174 $ |
| 2016/12/02 | 56,3380 $ |
| 2016/12/01 | 56,3960 $ |
| 2016/11/30 | 56,6881 $ |
| 2016/11/29 | 56,6390 $ |
| 2016/11/28 | 56,5456 $ |
| 2016/11/25 | 56,7357 $ |
| 2016/11/24 | 56,6589 $ |
| 2016/11/23 | 56,7219 $ |
| 2016/11/22 | 56,6258 $ |
| 2016/11/21 | 56,5946 $ |
| 2016/11/18 | 56,3344 $ |
| 2016/11/17 | 56,3475 $ |
| 2016/11/16 | 56,1108 $ |
| 2016/11/15 | 56,0529 $ |
| 2016/11/14 | 55,9643 $ |
| 2016/11/11 | 56,0574 $ |
| 2016/11/10 | 56,3004 $ |
| 2016/11/09 | 56,2827 $ |
| 2016/11/08 | 56,0883 $ |
| 2016/11/07 | 56,2727 $ |
| 2016/11/04 | 55,9595 $ |
| 2016/11/03 | 55,9823 $ |
| 2016/11/02 | 56,1182 $ |
| 2016/11/01 | 56,3540 $ |
| 2016/10/31 | 56,4990 $ |
| 2016/10/28 | 56,5166 $ |
| 2016/10/27 | 56,6156 $ |
| 2016/10/26 | 56,6848 $ |
| 2016/10/25 | 56,7593 $ |
| 2016/10/24 | 56,9047 $ |
| 2016/10/21 | 56,8793 $ |
| 2016/10/20 | 56,6727 $ |
| 2016/10/19 | 56,6115 $ |
| 2016/10/18 | 56,5883 $ |
| 2016/10/17 | 56,3770 $ |
| 2016/10/14 | 56,3942 $ |
| 2016/10/13 | 56,5337 $ |
| 2016/10/12 | 56,4812 $ |
| 2016/10/11 | 56,3917 $ |
| 2016/10/07 | 56,6601 $ |
| 2016/10/06 | 56,7766 $ |
| 2016/10/05 | 56,7815 $ |
| 2016/10/04 | 56,7038 $ |
| 2016/10/03 | 56,9062 $ |
| 2016/09/30 | 56,9416 $ |
| 2016/09/29 | 56,9970 $ |
| 2016/09/28 | 57,1083 $ |
| 2016/09/27 | 56,8891 $ |
| 2016/09/26 | 56,7638 $ |
| 2016/09/23 | 56,8952 $ |
| 2016/09/22 | 56,9011 $ |
| 2016/09/21 | 56,6263 $ |
| 2016/09/20 | 56,3784 $ |
| 2016/09/19 | 56,2577 $ |
| 2016/09/16 | 56,1741 $ |
| 2016/09/15 | 56,3253 $ |
| 2016/09/14 | 56,1022 $ |
| 2016/09/13 | 56,0156 $ |
| 2016/09/12 | 56,5487 $ |
| 2016/09/09 | 56,3747 $ |
| 2016/09/08 | 56,9722 $ |
| 2016/09/07 | 57,1268 $ |
| 2016/09/06 | 57,1620 $ |
| 2016/09/02 | 57,1872 $ |
| 2016/09/01 | 57,1616 $ |
| 2016/08/31 | 57,0110 $ |
| 2016/08/30 | 57,0068 $ |
| 2016/08/29 | 56,9759 $ |
| 2016/08/26 | 56,7846 $ |
| 2016/08/25 | 56,7809 $ |
| 2016/08/24 | 56,9311 $ |
| 2016/08/23 | 57,1041 $ |
| 2016/08/22 | 57,0630 $ |
| 2016/08/19 | 56,8970 $ |
| 2016/08/18 | 56,9274 $ |
| 2016/08/17 | 56,9863 $ |
| 2016/08/16 | 56,9917 $ |
| 2016/08/15 | 57,1943 $ |
| 2016/08/12 | 57,2089 $ |
| 2016/08/11 | 57,3227 $ |
| 2016/08/10 | 57,3518 $ |
| 2016/08/09 | 57,4219 $ |
| 2016/08/08 | 57,2658 $ |
| 2016/08/05 | 57,2189 $ |
| 2016/08/04 | 56,9505 $ |
| 2016/08/03 | 56,8453 $ |
| 2016/08/02 | 56,8053 $ |
| 2016/07/29 | 57,0897 $ |
| 2016/07/28 | 56,9867 $ |
| 2016/07/27 | 57,0106 $ |
| 2016/07/26 | 56,9099 $ |
| 2016/07/25 | 56,9117 $ |
| 2016/07/22 | 57,0459 $ |
| 2016/07/21 | 56,9001 $ |
| 2016/07/20 | 56,9491 $ |
| 2016/07/19 | 56,7942 $ |
| 2016/07/18 | 56,7203 $ |
| 2016/07/15 | 56,6060 $ |
| 2016/07/14 | 56,8474 $ |
| 2016/07/13 | 56,8343 $ |
| 2016/07/12 | 56,7159 $ |
| 2016/07/11 | 56,6172 $ |
| 2016/07/08 | 56,4662 $ |
| 2016/07/07 | 56,1363 $ |
| 2016/07/06 | 56,3399 $ |
| 2016/07/05 | 56,2767 $ |
| 2016/07/04 | 56,1608 $ |
| 2016/06/30 | 55,9771 $ |
| 2016/06/29 | 55,7428 $ |
| 2016/06/28 | 55,4352 $ |
| 2016/06/27 | 55,0321 $ |
| 2016/06/24 | 55,2216 $ |
| 2016/06/23 | 55,6472 $ |
| 2016/06/22 | 55,4443 $ |
| 2016/06/21 | 55,5083 $ |
| 2016/06/20 | 55,4795 $ |
| 2016/06/17 | 55,4885 $ |
| 2016/06/16 | 55,6446 $ |
| 2016/06/15 | 55,5146 $ |
| 2016/06/14 | 55,4890 $ |
| 2016/06/13 | 55,6242 $ |
| 2016/06/10 | 55,7441 $ |
| 2016/06/09 | 56,0296 $ |
| 2016/06/08 | 56,0890 $ |
| 2016/06/07 | 56,2409 $ |
| 2016/06/06 | 56,1107 $ |
| 2016/06/03 | 56,2273 $ |
| 2016/06/02 | 56,2793 $ |
| 2016/06/01 | 56,0910 $ |
| 2016/05/31 | 56,1043 $ |
| 2016/05/30 | 56,0936 $ |
| 2016/05/27 | 56,0334 $ |
| 2016/05/26 | 55,8384 $ |
| 2016/05/25 | 55,8734 $ |
| 2016/05/24 | 55,7854 $ |
| 2016/05/20 | 55,5643 $ |
| 2016/05/19 | 55,3399 $ |
| 2016/05/18 | 55,2822 $ |
| 2016/05/17 | 55,2878 $ |
| 2016/05/16 | 55,4670 $ |
| 2016/05/13 | 55,2800 $ |
| 2016/05/12 | 55,3190 $ |
| 2016/05/11 | 55,2239 $ |
| 2016/05/10 | 55,4938 $ |
| 2016/05/09 | 55,0713 $ |
| 2016/05/06 | 55,0281 $ |
| 2016/05/05 | 54,8736 $ |
| 2016/05/04 | 54,9385 $ |
| 2016/05/03 | 54,7266 $ |
| 2016/05/02 | 54,7181 $ |
| 2016/04/29 | 54,7577 $ |
| 2016/04/28 | 54,8779 $ |
| 2016/04/27 | 55,1284 $ |
| 2016/04/26 | 54,9573 $ |
| 2016/04/25 | 55,0335 $ |
| 2016/04/22 | 55,1493 $ |
| 2016/04/21 | 55,2815 $ |
| 2016/04/20 | 55,3913 $ |
| 2016/04/19 | 55,3995 $ |
| 2016/04/18 | 55,4240 $ |
| 2016/04/15 | 55,3439 $ |
| 2016/04/14 | 55,3087 $ |
| 2016/04/13 | 55,2439 $ |
| 2016/04/12 | 54,9133 $ |
| 2016/04/11 | 54,8446 $ |
| 2016/04/08 | 55,0823 $ |
| 2016/04/07 | 55,1412 $ |
| 2016/04/06 | 55,3270 $ |
| 2016/04/05 | 55,3335 $ |
| 2016/04/04 | 55,4966 $ |
| 2016/04/01 | 55,5174 $ |
| 2016/03/31 | 55,5203 $ |
| 2016/03/30 | 55,5423 $ |
| 2016/03/29 | 55,4774 $ |
| 2016/03/28 | 55,3418 $ |
| 2016/03/24 | 55,3732 $ |
| 2016/03/23 | 55,3484 $ |
| 2016/03/22 | 55,1719 $ |
| 2016/03/21 | 55,3392 $ |
| 2016/03/18 | 55,2200 $ |
| 2016/03/17 | 55,3001 $ |
| 2016/03/16 | 55,1245 $ |
| 2016/03/15 | 55,1694 $ |
| 2016/03/14 | 55,0188 $ |
| 2016/03/11 | 55,0413 $ |
| 2016/03/10 | 54,7152 $ |
| 2016/03/09 | 54,7786 $ |
| 2016/03/08 | 54,8627 $ |
| 2016/03/07 | 54,6949 $ |
| 2016/03/04 | 54,6534 $ |
| 2016/03/03 | 54,6084 $ |
| 2016/03/02 | 54,4928 $ |
| 2016/03/01 | 54,4750 $ |
| 2016/02/29 | 54,1131 $ |
| 2016/02/26 | 54,0995 $ |
| 2016/02/25 | 54,0413 $ |
| 2016/02/24 | 53,8955 $ |
| 2016/02/23 | 54,0081 $ |
| 2016/02/22 | 54,2365 $ |
| 2016/02/19 | 54,0118 $ |
| 2016/02/18 | 54,0900 $ |
| 2016/02/17 | 53,9887 $ |
| 2016/02/16 | 53,5839 $ |
| 2016/02/12 | 53,1226 $ |
| 2016/02/11 | 52,6949 $ |
| 2016/02/10 | 53,1048 $ |
| 2016/02/09 | 53,0676 $ |
| 2016/02/08 | 53,5077 $ |
| 2016/02/05 | 54,2478 $ |
| 2016/02/04 | 54,5704 $ |
| 2016/02/03 | 54,3073 $ |
| 2016/02/02 | 54,3842 $ |
| 2016/02/01 | 54,8910 $ |
| 2016/01/29 | 55,1609 $ |
| 2016/01/28 | 54,5223 $ |
| 2016/01/27 | 54,2523 $ |
| 2016/01/26 | 54,2575 $ |
| 2016/01/25 | 54,0329 $ |
| 2016/01/22 | 54,5004 $ |
| 2016/01/21 | 53,8291 $ |
| 2016/01/20 | 53,7823 $ |
| 2016/01/19 | 54,2658 $ |
| 2016/01/18 | 54,1358 $ |
| 2016/01/15 | 54,3493 $ |
| 2016/01/14 | 54,9485 $ |
| 2016/01/13 | 54,4377 $ |
| 2016/01/12 | 55,0374 $ |
| 2016/01/11 | 54,6888 $ |
| 2016/01/08 | 54,8687 $ |
| 2016/01/07 | 55,0148 $ |
| 2016/01/06 | 55,9231 $ |
| 2016/01/05 | 56,3407 $ |
| 2016/01/04 | 56,3061 $ |
| 2015/12/31 | 56,6485 $ |
| 2015/11/30 | 56,8077 $ |
| 2015/10/30 | 56,2637 $ |
| 2015/09/30 | 55,4868 $ |
| 2015/08/31 | 56,5857 $ |
| 2015/07/31 | 58,5698 $ |
| 2015/06/30 | 57,3662 $ |
| 2015/05/29 | 58,1197 $ |
| 2015/04/30 | 57,6310 $ |
| 2015/03/31 | 58,0009 $ |
| 2015/02/27 | 58,2179 $ |
| 2015/01/30 | 56,7853 $ |
| 2014/12/31 | 55,2442 $ |
| 2014/11/28 | 55,1893 $ |
| 2014/10/31 | 54,6319 $ |
| 2014/09/30 | 54,7791 $ |
| 2014/08/29 | 55,7473 $ |
| 2014/07/31 | 55,0919 $ |
| 2014/06/30 | 54,9037 $ |
| 2014/05/30 | 54,0604 $ |
| 2014/04/30 | 53,6851 $ |
| 2014/03/31 | 53,3941 $ |
| 2014/02/28 | 53,5170 $ |
| 2014/01/31 | 52,3092 $ |
| 2013/12/31 | 51,8346 $ |
| 2013/11/29 | 51,2632 $ |
| 2013/10/31 | 50,8414 $ |
| 2013/09/30 | 49,5238 $ |
| 2013/08/30 | 48,8235 $ |
| 2013/07/31 | 48,7465 $ |
| 2013/06/28 | 47,8235 $ |
| 2013/05/31 | 49,0724 $ |
| 2013/04/30 | 48,7188 $ |
| 2013/03/29 | 48,9111 $ |
| 2013/03/28 | 48,9111 $ |
| 2013/02/28 | 48,9494 $ |
| 2013/01/31 | 48,4454 $ |
| 2012/12/31 | 47,7885 $ |
| 2012/11/30 | 47,4559 $ |
| 2012/10/31 | 47,7176 $ |
| 2012/09/28 | 47,4461 $ |
| 2012/08/31 | 46,5068 $ |
| 2012/07/31 | 46,1138 $ |
| 2012/06/29 | 46,2410 $ |
| 2012/05/31 | 45,7627 $ |
| 2012/04/30 | 47,0834 $ |
| 2012/03/30 | 47,4876 $ |
| 2012/02/29 | 47,6346 $ |
| 2012/01/31 | 47,0471 $ |
| 2011/12/30 | 45,8043 $ |
| 2011/11/30 | 45,8050 $ |
| 2011/10/31 | 45,6714 $ |
| 2011/09/30 | 44,1129 $ |
| 2011/08/31 | 46,1246 $ |
| 2011/07/29 | 47,0936 $ |
| 2011/06/30 | 47,8739 $ |
| 2011/05/31 | 48,5680 $ |
| 2011/04/29 | 48,5770 $ |
| 2011/03/31 | 48,5485 $ |
| 2011/02/28 | 48,9212 $ |
| 2011/01/31 | 48,0985 $ |
| 2010/12/31 | 47,7591 $ |
| 2010/11/30 | 46,6321 $ |
| 2010/10/29 | 46,7002 $ |
| 2010/09/30 | 46,1238 $ |
| 2010/08/31 | 44,7290 $ |
| 2010/07/30 | 44,3534 $ |
| 2010/06/30 | 43,0540 $ |
| 2010/05/31 | 43,8420 $ |
| 2010/04/30 | 45,1551 $ |
| 2010/03/31 | 44,9903 $ |
| 2010/02/26 | 44,3004 $ |
| 2010/01/29 | 43,6735 $ |
| 2009/12/31 | 44,8078 $ |
| 2009/11/30 | 44,7120 $ |
| 2009/10/30 | 43,3939 $ |
| 2009/09/30 | 44,3584 $ |
| 2009/08/31 | 43,6144 $ |
| 2009/07/31 | 42,8785 $ |
| 2009/06/30 | 42,4120 $ |
| 2009/05/29 | 41,4807 $ |
| 2009/04/30 | 40,2705 $ |
| 2009/03/31 | 39,4833 $ |
| 2009/02/27 | 37,8765 $ |
| 2009/01/30 | 39,0918 $ |
| 2008/12/31 | 40,4630 $ |
| 2008/11/28 | 40,5152 $ |
| 2008/10/31 | 41,0902 $ |
| 2008/09/30 | 44,3988 $ |
| 2008/08/29 | 48,3494 $ |
| 2008/07/31 | 47,9656 $ |
| 2008/06/30 | 48,8370 $ |
| 2008/05/30 | 49,6581 $ |
| 2008/04/30 | 48,9355 $ |
| 2008/03/31 | 48,1008 $ |
| 2008/02/29 | 47,8020 $ |
| 2008/01/31 | 47,6022 $ |
| 2007/12/31 | 49,3863 $ |
| 2007/11/30 | 49,1384 $ |
| 2007/10/31 | 49,6559 $ |
| 2007/09/28 | 49,2769 $ |
| 2007/08/31 | 48,5784 $ |
| 2007/07/31 | 48,8907 $ |
| 2007/06/29 | 49,3013 $ |
| 2007/05/31 | 49,7478 $ |
| 2007/04/30 | 49,2029 $ |
| 2007/03/30 | 48,7948 $ |
| 2007/02/28 | 48,4138 $ |
| 2007/01/31 | 48,5423 $ |
| 2006/12/29 | 47,8861 $ |
| 2006/11/30 | 47,5252 $ |
| 2006/10/31 | 46,3675 $ |
| 2006/09/29 | 45,3063 $ |
| 2006/08/31 | 45,2797 $ |
| 2006/07/31 | 44,4502 $ |
| 2006/06/30 | 43,5195 $ |
| 2006/05/31 | 43,8050 $ |
| 2006/04/28 | 44,8800 $ |
| 2006/03/31 | 45,2236 $ |
| 2006/02/28 | 44,2940 $ |
| 2006/01/31 | 44,7135 $ |
| 2005/12/30 | 43,6501 $ |
| 2005/11/30 | 42,7410 $ |
| 2005/10/31 | 41,7442 $ |
| 2005/09/30 | 42,8576 $ |
| 2005/08/31 | 42,2970 $ |
| 2005/07/29 | 42,0508 $ |
| 2005/06/30 | 40,9814 $ |
| 2005/05/31 | 40,5069 $ |
| 2005/04/29 | 39,8314 $ |
| 2005/03/31 | 39,8190 $ |
| 2005/02/28 | 40,2910 $ |
| 2005/01/31 | 39,2701 $ |
| 2004/12/31 | 39,0929 $ |
| 2004/11/30 | 38,2177 $ |
| 2004/10/29 | 37,6480 $ |
| 2004/09/30 | 37,3741 $ |
| 2004/08/31 | 37,2558 $ |
| 2004/07/30 | 37,3186 $ |
| 2004/06/30 | 37,9754 $ |
| 2004/05/31 | 37,8452 $ |
| 2004/04/30 | 37,7132 $ |
| 2004/03/31 | 37,9829 $ |
| 2004/02/27 | 38,7571 $ |
| 2004/01/30 | 38,0408 $ |
| 2003/12/31 | 37,1695 $ |
| 2003/11/28 | 35,9408 $ |
| 2003/10/31 | 35,8602 $ |
| 2003/09/30 | 35,0893 $ |
| 2003/08/29 | 35,3292 $ |
| 2003/07/31 | 34,8534 $ |
| 2003/06/30 | 34,0034 $ |
| 2003/05/30 | 33,8794 $ |
| 2003/04/30 | 33,0712 $ |
| 2003/03/31 | 32,2437 $ |
| 2003/02/28 | 32,7451 $ |
| 2003/01/31 | 32,8063 $ |
| 2002/12/31 | 33,7388 $ |
| 2002/11/29 | 33,7709 $ |
| 2002/10/31 | 32,9134 $ |
| 2002/09/30 | 32,3117 $ |
| 2002/08/30 | 33,3974 $ |
| 2002/07/31 | 33,3163 $ |
| 2002/06/28 | 34,2755 $ |
| 2002/05/31 | 35,4080 $ |
| 2002/04/30 | 35,6121 $ |
| 2002/03/28 | 36,2130 $ |
| 2002/02/28 | 36,0315 $ |
| 2002/01/31 | 35,9131 $ |
| 2001/12/31 | 36,2329 $ |
| 2001/11/30 | 35,8390 $ |
| 2001/10/31 | 34,7948 $ |
| 2001/09/28 | 33,8862 $ |
| 2001/08/31 | 35,1608 $ |
| 2001/07/31 | 35,6217 $ |
| 2001/06/29 | 35,6156 $ |
| 2001/05/31 | 36,5348 $ |
| 2001/04/30 | 36,4206 $ |
| 2001/03/30 | 35,5689 $ |
| 2001/02/28 | 36,5331 $ |
| 2001/01/31 | 38,6527 $ |
| 2000/12/29 | 38,0209 $ |
| 2000/11/30 | 37,4041 $ |
| 2000/10/31 | 38,3656 $ |
| 2000/09/29 | 39,4691 $ |
| 2000/08/31 | 41,0298 $ |
| 2000/07/31 | 39,2489 $ |
| 2000/06/30 | 39,0629 $ |
| 2000/05/31 | 37,5085 $ |
| 2000/04/28 | 37,5068 $ |
| 2000/03/31 | 37,5863 $ |
| 2000/02/29 | 35,8992 $ |
| 2000/01/31 | 35,1008 $ |
| 1999/12/31 | 35,7463 $ |
| 1999/11/30 | 34,2957 $ |
| 1999/10/29 | 33,7791 $ |
| 1999/09/30 | 33,3487 $ |
| 1999/08/31 | 33,5471 $ |
| 1999/07/30 | 33,7680 $ |
| 1999/06/30 | 33,6184 $ |
| 1999/05/31 | 32,8671 $ |
| 1999/04/30 | 33,3660 $ |
| 1999/03/31 | 32,8277 $ |
| 1999/02/26 | 31,9031 $ |
| 1999/01/29 | 33,3111 $ |
| 1998/12/31 | 32,7893 $ |
| 1998/11/30 | 32,0407 $ |
| 1998/10/30 | 31,4566 $ |
| 1998/09/30 | 29,9245 $ |
| 1998/08/31 | 29,2125 $ |
| 1998/07/31 | 32,3340 $ |
| 1998/06/30 | 32,9120 $ |
| 1998/05/29 | 32,9763 $ |
| 1998/04/30 | 32,8297 $ |
| 1998/03/31 | 32,5582 $ |
| 1998/02/27 | 31,4884 $ |
| 1998/01/30 | 30,5369 $ |
| 1997/12/31 | 30,2216 $ |
| 1997/11/28 | 29,7604 $ |
| 1997/10/31 | 30,1458 $ |
| 1997/09/30 | 30,3696 $ |
| 1997/08/29 | 29,2192 $ |
| 1997/07/31 | 30,0447 $ |
| 1997/06/30 | 28,6829 $ |
| 1997/05/30 | 28,2662 $ |
| 1997/04/30 | 27,2155 $ |
| 1997/03/31 | 26,6178 $ |
| 1997/02/28 | 27,2212 $ |
| 1997/01/31 | 26,9616 $ |
| 1996/12/31 | 26,6476 $ |
| 1996/11/29 | 27,1555 $ |
| 1996/10/31 | 25,8881 $ |
| 1996/09/30 | 24,7847 $ |
| 1996/08/30 | 24,1256 $ |
| 1996/07/31 | 23,6452 $ |
| 1996/06/28 | 23,8071 $ |
| 1996/05/31 | 23,9026 $ |
| 1996/04/30 | 23,5723 $ |
| 1996/03/29 | 23,3889 $ |
| 1996/02/29 | 23,3260 $ |
| 1996/01/31 | 23,7059 $ |
| 1995/12/29 | 23,1494 $ |
| 1995/11/30 | 22,7856 $ |
| 1995/10/31 | 22,0385 $ |
| 1995/09/29 | 22,0410 $ |
| 1995/08/31 | 21,6990 $ |
| 1995/07/31 | 21,6073 $ |
| 1995/06/30 | 21,6416 $ |
| 1995/05/31 | 21,3627 $ |
| 1995/04/28 | 20,6710 $ |
| 1995/03/31 | 20,5413 $ |
| 1995/02/28 | 20,1325 $ |
| 1995/01/31 | 19,4847 $ |
| 1994/12/30 | 19,5642 $ |
| 1994/11/30 | 19,2377 $ |
| 1994/10/31 | 19,5402 $ |
| 1994/09/30 | 19,5687 $ |
| 1994/08/31 | 19,6907 $ |
| 1994/07/29 | 19,0474 $ |
| 1994/06/30 | 18,6084 $ |
| 1994/05/31 | 19,2634 $ |
| 1994/04/29 | 19,3305 $ |
| 1994/03/31 | 19,2813 $ |
| 1994/02/28 | 19,9303 $ |
| 1994/01/31 | 20,4249 $ |
| 1993/12/31 | 19,8062 $ |
| 1993/11/30 | 19,4520 $ |
| 1993/10/29 | 19,4110 $ |
| 1993/09/30 | 18,8313 $ |
| 1993/08/31 | 19,1352 $ |
| 1993/07/30 | 18,5665 $ |
| 1993/06/30 | 18,4437 $ |
| 1993/05/31 | 18,1941 $ |
| 1993/04/30 | 17,9744 $ |
| 1993/03/31 | 17,7321 $ |
| 1993/02/26 | 17,5124 $ |
| 1993/01/29 | 17,0162 $ |
| 1992/12/31 | 17,0586 $ |
| 1992/11/30 | 16,8082 $ |
| 1992/10/30 | 17,0638 $ |
| 1992/09/30 | 16,7849 $ |
| 1992/08/31 | 17,1170 $ |
| 1992/07/31 | 17,1124 $ |
| 1992/06/30 | 16,4219 $ |
| 1992/05/29 | 16,1858 $ |
| 1992/04/30 | 15,8633 $ |
| 1992/03/31 | 15,8362 $ |
| 1992/02/28 | 16,1015 $ |
| 1992/01/31 | 16,0895 $ |
| 1991/12/31 | 15,9976 $ |
| 1991/11/29 | 15,5666 $ |
| 1991/10/31 | 15,5644 $ |
| 1991/09/30 | 15,1386 $ |
| 1991/08/30 | 14,8916 $ |
| 1991/07/31 | 14,6602 $ |
| 1991/06/28 | 14,3825 $ |
| 1991/05/31 | 14,6222 $ |
| 1991/04/30 | 14,5254 $ |
| 1991/03/28 | 14,4701 $ |
| 1991/02/28 | 14,3049 $ |
| 1991/01/31 | 13,8087 $ |
| 1990/12/31 | 13,5540 $ |
| 1990/11/30 | 13,2323 $ |
| 1990/10/31 | 12,8402 $ |
| 1990/09/28 | 12,7362 $ |
| 1990/08/31 | 13,0156 $ |
| 1990/07/31 | 13,2693 $ |
| 1990/06/29 | 13,0832 $ |
| 1990/05/31 | 12,9829 $ |
| 1990/04/30 | 12,3862 $ |
| 1990/03/30 | 12,7481 $ |
| 1990/02/28 | 12,9008 $ |
| 1990/01/31 | 13,1662 $ |
| 1989/12/29 | 13,4332 $ |
| 1989/11/30 | 13,2739 $ |
| 1989/10/31 | 13,3417 $ |
| 1989/09/29 | 13,1958 $ |
| 1989/08/31 | 13,2830 $ |
| 1989/07/31 | 13,3478 $ |
| 1989/06/30 | 12,8899 $ |
| 1989/05/31 | 12,6802 $ |
| 1989/04/28 | 12,4053 $ |
| 1989/03/31 | 12,1279 $ |
| 1989/02/28 | 12,0172 $ |
| 1989/01/31 | 12,2211 $ |
| 1988/12/30 | 11,8769 $ |
| 1988/11/30 | 11,7483 $ |
| 1988/10/31 | 11,9910 $ |
| 1988/09/30 | 11,7231 $ |
| 1988/08/31 | 11,5207 $ |
| 1988/07/29 | 11,7561 $ |
| 1988/06/30 | 11,8865 $ |
| 1988/05/31 | 11,4971 $ |
| 1988/04/29 | 11,5415 $ |
| 1988/03/31 | 11,5319 $ |
| 1988/02/29 | 11,4807 $ |
| 1988/01/29 | 11,2593 $ |
| 1987/12/31 | 10,9966 $ |
| 1987/11/30 | 10,6751 $ |
| 1987/10/30 | 10,9395 $ |
| 1987/09/30 | 11,8978 $ |
| 1987/08/31 | 12,1127 $ |
| 1987/07/31 | 12,1791 $ |
| 1987/06/30 | 11,9523 $ |
| 1987/05/29 | 11,8316 $ |
| 1987/04/30 | 11,7930 $ |
| 1987/03/31 | 12,1378 $ |
| 1987/02/27 | 11,7962 $ |
| 1987/01/30 | 11,5725 $ |
| 1987/01/01 | 11,1397 $ |
Frais
| Sans frais |
|---|
| Frais de sortie (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,55 | 0,00 | 2,84 |
| 2,40 | 0,00 | 2,68 |
Sans frais
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,84 |
Frais de sortie
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,68 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Frais de sortie (sélectionné(e)) | 2,40 | 0,00 | 2,68 |
| Sans frais | 2,55 | 0,00 | 2,84 |