Vue d'ensemble
Faits en bref
Prix quotidien
17,7172 $
0,34%
(0,06 $)
03 mai 2024
Statistiques de synthèse
Catégorie d'actifs | Équilibré canadien neutre |
---|---|
Risques |
Faible à moyen
|
RFG 1 | 1,09% |
Actifs nets | 176,76 M$ |
Date de création | 24 août 2015 |
Statut du fonds | Ouvert |
Répartition géographique |
Fonds sous-jacent
Fiducie privée Croissance et revenu canadiens ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Steve Belisle, Christopher Mann, Roshan Thiru
Objectif de placement du fonds
Ce portefeuille équilibré vise à procurer un revenu courant et à faire croître le capital à long terme en investissant dans des actions et des titres à revenu fixe canadiens et étrangers.
Codes de fonds
FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
---|---|---|---|---|---|---|
— | — | — | — | MPS1089 | MPS4940 | |
Statut du fonds | — | — | — | — | Ouvert | Ouvert |
MPS1082 | MPS4924 | MPS4555 | — | — | — | |
Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
— | — | — | MPS1086 | — | — | |
Statut du fonds | — | — | — | VES | — | — |
Catégorie F, FSP (sélectionné(e))
FE | — | — |
---|---|---|
SFR4 | — | — |
SFR2 | — | — |
FM | — | — |
Catégorie F | MPS1089 | Ouvert |
FSP | MPS4940 | Ouvert |
Frais d'entrée, SFR.
FE | MPS1082 | Ouvert |
---|---|---|
SFR4 | MPS4924 | VES |
SFR2 | MPS4555 | Ouvert |
FM | — | — |
Catégorie F | — | — |
FSP | — | — |
Frais modérés
FE | — | — |
---|---|---|
SFR4 | — | — |
SFR2 | — | — |
FM | MPS1086 | VES |
Catégorie F | — | — |
FSP | — | — |
FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
---|---|---|---|---|---|---|
Catégorie F, FSP | — | — | — | — | MPS1089 | MPS4940 |
Statut du fonds | — | — | — | — | Ouvert | Ouvert |
Frais d'entrée, SFR. | MPS1082 | MPS4924 | MPS4555 | — | — | — |
Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
Frais modérés | — | — | — | MPS1086 | — | — |
Statut du fonds | — | — | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
---|---|---|---|---|---|---|---|---|
1,53 | 5,79 | 12,33 | 5,79 | 12,92 | 6,56 | 7,39 | — | 7,04 |
1,44 | 5,50 | 11,71 | 5,50 | 11,67 | 5,40 | 6,23 | — | 5,85 |
1,43 | 5,46 | 11,62 | 5,46 | 11,50 | 5,22 | 6,05 | — | 5,67 |
Catégorie F, FSP
1 mois | 1,53 |
---|---|
3 mois | 5,79 |
6 mois | 12,33 |
AAJ | 5,79 |
1 an | 12,92 |
3 ans | 6,56 |
5 ans | 7,39 |
10 ans | — |
Création | 7,04 |
Frais d'entrée, SFR.
1 mois | 1,44 |
---|---|
3 mois | 5,50 |
6 mois | 11,71 |
AAJ | 5,50 |
1 an | 11,67 |
3 ans | 5,40 |
5 ans | 6,23 |
10 ans | — |
Création | 5,85 |
Frais modérés
1 mois | 1,43 |
---|---|
3 mois | 5,46 |
6 mois | 11,62 |
AAJ | 5,46 |
1 an | 11,50 |
3 ans | 5,22 |
5 ans | 6,05 |
10 ans | — |
Création | 5,67 |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 1,53 | 5,79 | 12,33 | 5,79 | 12,92 | 6,56 | 7,39 | — | 7,04 |
Frais d'entrée, SFR. | 1,44 | 5,50 | 11,71 | 5,50 | 11,67 | 5,40 | 6,23 | — | 5,85 |
Frais modérés | 1,43 | 5,46 | 11,62 | 5,46 | 11,50 | 5,22 | 6,05 | — | 5,67 |
Rendement annuel (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|---|---|---|
— | 10,51 | 6,56 | -3,44 | 15,75 | 6,22 | 14,57 | -5,99 | 10,56 |
— | 9,08 | 5,54 | -4,44 | 14,52 | 5,09 | 13,35 | -7,02 | 9,33 |
— | 8,86 | 5,36 | -4,60 | 14,32 | 4,90 | 13,13 | -7,18 | 9,16 |
Catégorie F, FSP
2015 | — |
---|---|
2016 | 10,51 |
2017 | 6,56 |
2018 | -3,44 |
2019 | 15,75 |
2020 | 6,22 |
2021 | 14,57 |
2022 | -5,99 |
2023 | 10,56 |
Frais d'entrée, SFR.
2015 | — |
---|---|
2016 | 9,08 |
2017 | 5,54 |
2018 | -4,44 |
2019 | 14,52 |
2020 | 5,09 |
2021 | 13,35 |
2022 | -7,02 |
2023 | 9,33 |
Frais modérés
2015 | — |
---|---|
2016 | 8,86 |
2017 | 5,36 |
2018 | -4,60 |
2019 | 14,32 |
2020 | 4,90 |
2021 | 13,13 |
2022 | -7,18 |
2023 | 9,16 |
2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | — | 10,51 | 6,56 | -3,44 | 15,75 | 6,22 | 14,57 | -5,99 | 10,56 |
Frais d'entrée, SFR. | — | 9,08 | 5,54 | -4,44 | 14,52 | 5,09 | 13,35 | -7,02 | 9,33 |
Frais modérés | — | 8,86 | 5,36 | -4,60 | 14,32 | 4,90 | 13,13 | -7,18 | 9,16 |
Répartition du portefeuille à compter de 31 mars 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Actions | 53.23 |
Revenu fixe | 39.18 |
Trésorerie et équivalents | 7.61 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Canada | 64.72 |
États-Unis | 28.23 |
Royaume-Uni | 3.06 |
France | 1.61 |
Irlande | 1.34 |
Japon | 0.40 |
Luxembourg | 0.31 |
Mexique | 0.11 |
Pays-Bas | 0.10 |
Jersey îles canal | 0.05 |
Autre | 0.07 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Finances | 25.39 |
Produits industriels | 20.96 |
Technologies | 16.31 |
Soins de santé | 7.86 |
Cons. discretionnaire | 6.68 |
Cons. courante | 6.00 |
Énergie | 5.29 |
Communications | 5.23 |
Matériaux | 4.46 |
Immobilier | 1.38 |
Utilitaires | 0.44 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
25.07
Canadiennes qualité sup.
19.97
Américaines à haut rendement
19.83
Sociétés canadiennes
9.42
Canadiennes à haut rendement
6.22
Gouvernementales can.
4.07
Américaines de qualité supérieure
3.90
Internationales à haut rendement
2.21
Internationales de qualité supérieure
1.83
Gouvernementales amér.
1.68
Autres
5.80
10 principaux actifs (%)
Nom | Pondération (%) |
---|---|
Gouv. du Canada, 2024-08-01 | 2.53 |
Canadian Pacific Kansas City Limited | 2.47 |
TMX Group Limited | 2.04 |
Microsoft Corp. | 1.98 |
La Banque Toronto-Dominion Com New | 1.97 |
Zeus Receivables Trust, 2024-04-01 | 1.94 |
Intact Financial Corporation | 1.69 |
Chemin de fer Canadien Limitée | 1.66 |
CCL Industries Inc. Cl B | 1.62 |
Banque de Montréal | 1.59 |
Historique de la valeur unitaire
En date du | Valeur unitaire |
---|---|
2024/05/03 | 17,7172 $ |
2024/05/02 | 17,6570 $ |
2024/05/01 | 17,6136 $ |
2024/04/30 | 17,6136 $ |
2024/04/29 | 17,7181 $ |
2024/04/26 | 17,7174 $ |
2024/04/25 | 17,6678 $ |
2024/04/24 | 17,7135 $ |
2024/04/23 | 17,7679 $ |
2024/04/22 | 17,7259 $ |
2024/04/19 | 17,6589 $ |
2024/04/18 | 17,6395 $ |
2024/04/17 | 17,6641 $ |
2024/04/16 | 17,6693 $ |
2024/04/15 | 17,6750 $ |
2024/04/12 | 17,7434 $ |
2024/04/11 | 17,8189 $ |
2024/04/10 | 17,8527 $ |
2024/04/09 | 17,9401 $ |
2024/04/08 | 17,8847 $ |
2024/04/05 | 17,8833 $ |
2024/04/04 | 17,7864 $ |
2024/04/03 | 17,8418 $ |
2024/04/02 | 17,8309 $ |
2024/04/01 | 17,9131 $ |
2024/03/28 | 17,9476 $ |
2024/03/27 | 17,9675 $ |
2024/03/26 | 17,8924 $ |
2024/03/25 | 17,8745 $ |
2024/03/22 | 17,9228 $ |
2024/03/21 | 17,9365 $ |
2024/03/20 | 17,9172 $ |
2024/03/19 | 17,8757 $ |
2024/03/18 | 17,8054 $ |
2024/03/15 | 17,8157 $ |
2024/03/14 | 17,8341 $ |
2024/03/13 | 17,8766 $ |
2024/03/12 | 17,8802 $ |
2024/03/11 | 17,8047 $ |
2024/03/08 | 17,7944 $ |
2024/03/07 | 17,8174 $ |
2024/03/06 | 17,7168 $ |
2024/03/05 | 17,6912 $ |
2024/03/04 | 17,7129 $ |
2024/03/01 | 17,7514 $ |
2024/02/29 | 17,6774 $ |
2024/02/28 | 17,6511 $ |
2024/02/27 | 17,6327 $ |
2024/02/26 | 17,6493 $ |
2024/02/23 | 17,6767 $ |
2024/02/22 | 17,5955 $ |
2024/02/21 | 17,4140 $ |
2024/02/20 | 17,4053 $ |
2024/02/16 | 17,3988 $ |
2024/02/15 | 17,4064 $ |
2024/02/14 | 17,3243 $ |
2024/02/13 | 17,1572 $ |
2024/02/12 | 17,2919 $ |
2024/02/09 | 17,3009 $ |
2024/02/08 | 17,2359 $ |
2024/02/07 | 17,2540 $ |
2024/02/06 | 17,2372 $ |
2024/02/05 | 17,1748 $ |
2024/02/02 | 17,2790 $ |
2024/02/01 | 17,3149 $ |
2024/01/31 | 17,1834 $ |
2024/01/30 | 17,2650 $ |
2024/01/29 | 17,2275 $ |
2024/01/26 | 17,1731 $ |
2024/01/25 | 17,1702 $ |
2024/01/24 | 17,1180 $ |
2024/01/23 | 17,1204 $ |
2024/01/22 | 17,0793 $ |
2024/01/19 | 17,0453 $ |
2024/01/18 | 17,0000 $ |
2024/01/17 | 16,9323 $ |
2024/01/16 | 17,0129 $ |
2024/01/15 | 17,0642 $ |
2024/01/12 | 17,0338 $ |
2024/01/11 | 17,0087 $ |
2024/01/10 | 16,9859 $ |
2024/01/09 | 16,9618 $ |
2024/01/08 | 16,9920 $ |
2024/01/05 | 16,8956 $ |
2024/01/04 | 16,9101 $ |
2024/01/03 | 16,9050 $ |
2024/01/02 | 16,9276 $ |
2023/12/29 | 16,9648 $ |
2023/12/28 | 16,9397 $ |
2023/12/27 | 16,9549 $ |
2023/12/22 | 16,8823 $ |
2023/12/21 | 16,8549 $ |
2023/12/20 | 16,7779 $ |
2023/12/19 | 16,8362 $ |
2023/12/18 | 16,7756 $ |
2023/12/15 | 16,7399 $ |
2023/12/14 | 16,8270 $ |
2023/12/13 | 16,8256 $ |
2023/12/12 | 16,6701 $ |
2023/12/11 | 16,6873 $ |
2023/12/08 | 16,6619 $ |
2023/12/07 | 16,6621 $ |
2023/12/06 | 16,6417 $ |
2023/12/05 | 16,6386 $ |
2023/12/04 | 16,6258 $ |
2023/12/01 | 16,6355 $ |
2023/11/30 | 16,5095 $ |
2023/11/29 | 16,4687 $ |
2023/11/28 | 16,4249 $ |
2023/11/27 | 16,4325 $ |
2023/11/24 | 16,4427 $ |
2023/11/23 | 16,4545 $ |
2023/11/22 | 16,4682 $ |
2023/11/21 | 16,4318 $ |
2023/11/20 | 16,4716 $ |
2023/11/17 | 16,4147 $ |
2023/11/16 | 16,3895 $ |
2023/11/15 | 16,3307 $ |
2023/11/14 | 16,3641 $ |
2023/11/13 | 16,2129 $ |
2023/11/10 | 16,1864 $ |
2023/11/09 | 16,1617 $ |
2023/11/08 | 16,1846 $ |
2023/11/07 | 16,1443 $ |
2023/11/06 | 16,1650 $ |
2023/11/03 | 16,1753 $ |
2023/11/02 | 16,0857 $ |
2023/11/01 | 15,9113 $ |
2023/10/31 | 15,8081 $ |
2023/10/30 | 15,7640 $ |
2023/10/27 | 15,6583 $ |
2023/10/26 | 15,7229 $ |
2023/10/25 | 15,7393 $ |
2023/10/24 | 15,7455 $ |
2023/10/23 | 15,7534 $ |
2023/10/20 | 15,7594 $ |
2023/10/19 | 15,8525 $ |
2023/10/18 | 15,9090 $ |
2023/10/17 | 16,0152 $ |
2023/10/16 | 16,0339 $ |
2023/10/13 | 15,9912 $ |
2023/10/12 | 16,0210 $ |
2023/10/11 | 16,1045 $ |
2023/10/10 | 16,0508 $ |
2023/10/06 | 15,9357 $ |
2023/10/05 | 15,9041 $ |
2023/10/04 | 15,8590 $ |
2023/10/03 | 15,7795 $ |
2023/10/02 | 15,8961 $ |
2023/09/29 | 15,9776 $ |
2023/09/28 | 15,9888 $ |
2023/09/27 | 15,9133 $ |
2023/09/26 | 15,9657 $ |
2023/09/25 | 16,0741 $ |
2023/09/22 | 16,0735 $ |
2023/09/21 | 16,0784 $ |
2023/09/20 | 16,2433 $ |
2023/09/19 | 16,2512 $ |
2023/09/18 | 16,3482 $ |
2023/09/15 | 16,3838 $ |
2023/09/14 | 16,3984 $ |
2023/09/13 | 16,2949 $ |
2023/09/12 | 16,2516 $ |
2023/09/11 | 16,3153 $ |
2023/09/08 | 16,2829 $ |
2023/09/07 | 16,3025 $ |
2023/09/06 | 16,3106 $ |
2023/09/05 | 16,3597 $ |
2023/09/01 | 16,4140 $ |
2023/08/31 | 16,3371 $ |
2023/08/30 | 16,3806 $ |
2023/08/29 | 16,3572 $ |
2023/08/28 | 16,2264 $ |
2023/08/25 | 16,1654 $ |
2023/08/24 | 16,1166 $ |
2023/08/23 | 16,2020 $ |
2023/08/22 | 16,0785 $ |
2023/08/21 | 16,1168 $ |
2023/08/18 | 16,1442 $ |
2023/08/17 | 16,1232 $ |
2023/08/16 | 16,1964 $ |
2023/08/15 | 16,2044 $ |
2023/08/14 | 16,3373 $ |
2023/08/11 | 16,3627 $ |
2023/08/10 | 16,3601 $ |
2023/08/09 | 16,3418 $ |
2023/08/08 | 16,3293 $ |
2023/08/04 | 16,2967 $ |
2023/08/03 | 16,2381 $ |
2023/08/02 | 16,3012 $ |
2023/08/01 | 16,4065 $ |
2023/07/31 | 16,4247 $ |
2023/07/28 | 16,4327 $ |
2023/07/27 | 16,3548 $ |
2023/07/26 | 16,4546 $ |
2023/07/25 | 16,4562 $ |
2023/07/24 | 16,4519 $ |
2023/07/21 | 16,4526 $ |
2023/07/20 | 16,3965 $ |
2023/07/19 | 16,4331 $ |
2023/07/18 | 16,3771 $ |
2023/07/17 | 16,2963 $ |
2023/07/14 | 16,3118 $ |
2023/07/13 | 16,2812 $ |
2023/07/12 | 16,1908 $ |
2023/07/11 | 16,1251 $ |
2023/07/10 | 16,1085 $ |
2023/07/07 | 16,0965 $ |
2023/07/06 | 16,1250 $ |
2023/07/05 | 16,2312 $ |
2023/07/04 | 16,2814 $ |
2023/06/30 | 16,3023 $ |
2023/06/29 | 16,1709 $ |
2023/06/28 | 16,1455 $ |
2023/06/27 | 16,0958 $ |
2023/06/26 | 16,0092 $ |
2023/06/23 | 15,9627 $ |
2023/06/22 | 16,0064 $ |
2023/06/21 | 16,0422 $ |
2023/06/20 | 16,0684 $ |
2023/06/19 | 16,1255 $ |
2023/06/16 | 16,1486 $ |
2023/06/15 | 16,1803 $ |
2023/06/14 | 16,0936 $ |
2023/06/13 | 16,0602 $ |
2023/06/12 | 16,0385 $ |
2023/06/09 | 15,9665 $ |
2023/06/08 | 15,9712 $ |
2023/06/07 | 15,9617 $ |
2023/06/06 | 16,0140 $ |
2023/06/05 | 15,9967 $ |
2023/06/02 | 16,0411 $ |
2023/06/01 | 15,9059 $ |
2023/05/31 | 15,8756 $ |
2023/05/30 | 15,9127 $ |
2023/05/29 | 15,9514 $ |
2023/05/26 | 15,9322 $ |
2023/05/25 | 15,8702 $ |
2023/05/24 | 15,8720 $ |
2023/05/23 | 15,9749 $ |
2023/05/19 | 16,1244 $ |
2023/05/18 | 16,0652 $ |
2023/05/17 | 16,0148 $ |
2023/05/16 | 15,9700 $ |
2023/05/15 | 16,0588 $ |
2023/05/12 | 16,0408 $ |
2023/05/11 | 16,0392 $ |
2023/05/10 | 16,0284 $ |
2023/05/09 | 15,9855 $ |
2023/05/08 | 15,9924 $ |
2023/05/05 | 16,0184 $ |
2023/05/04 | 15,9459 $ |
2023/05/03 | 16,0760 $ |
2023/05/02 | 16,1002 $ |
2023/05/01 | 16,1477 $ |
2023/04/28 | 16,1588 $ |
2023/04/27 | 16,0796 $ |
2023/04/26 | 16,0097 $ |
2023/04/25 | 16,0483 $ |
2023/04/24 | 16,1288 $ |
2023/04/21 | 16,1165 $ |
2023/04/20 | 16,0597 $ |
2023/04/19 | 16,0660 $ |
2023/04/18 | 16,0710 $ |
2023/04/17 | 16,0551 $ |
2023/04/14 | 16,0367 $ |
2023/04/13 | 16,0594 $ |
2023/04/12 | 16,0114 $ |
2023/04/11 | 16,0043 $ |
2023/04/10 | 15,9669 $ |
2023/04/06 | 15,9429 $ |
2023/04/05 | 15,9231 $ |
2023/04/04 | 15,9551 $ |
2023/04/03 | 15,9538 $ |
2023/03/31 | 15,8939 $ |
2023/03/30 | 15,7794 $ |
2023/03/29 | 15,7037 $ |
2023/03/28 | 15,6322 $ |
2023/03/27 | 15,6577 $ |
2023/03/24 | 15,6326 $ |
2023/03/23 | 15,6309 $ |
2023/03/22 | 15,6421 $ |
2023/03/21 | 15,6557 $ |
2023/03/20 | 15,5833 $ |
2023/03/17 | 15,5592 $ |
2023/03/16 | 15,6258 $ |
2023/03/15 | 15,5369 $ |
2023/03/14 | 15,6520 $ |
2023/03/13 | 15,5836 $ |
2023/03/10 | 15,6567 $ |
2023/03/09 | 15,7690 $ |
2023/03/08 | 15,8623 $ |
2023/03/07 | 15,8124 $ |
2023/03/06 | 15,9007 $ |
2023/03/03 | 15,9038 $ |
2023/03/02 | 15,7631 $ |
2023/03/01 | 15,7629 $ |
2023/02/28 | 15,7992 $ |
2023/02/27 | 15,7984 $ |
2023/02/24 | 15,8021 $ |
2023/02/23 | 15,8194 $ |
2023/02/22 | 15,7670 $ |
2023/02/21 | 15,7521 $ |
2023/02/17 | 15,9189 $ |
2023/02/16 | 15,9398 $ |
2023/02/15 | 16,0068 $ |
2023/02/14 | 16,0076 $ |
2023/02/13 | 16,0354 $ |
2023/02/10 | 15,9485 $ |
2023/02/09 | 15,9973 $ |
2023/02/08 | 16,0480 $ |
2023/02/07 | 16,0728 $ |
2023/02/06 | 16,0353 $ |
2023/02/03 | 16,1171 $ |
2023/02/02 | 16,1376 $ |
2023/02/01 | 16,0560 $ |
2023/01/31 | 15,9940 $ |
2023/01/30 | 15,8922 $ |
2023/01/27 | 15,9656 $ |
2023/01/26 | 15,9698 $ |
2023/01/25 | 15,9416 $ |
2023/01/24 | 15,9686 $ |
2023/01/23 | 15,9817 $ |
2023/01/20 | 15,9256 $ |
2023/01/19 | 15,8437 $ |
2023/01/18 | 15,9160 $ |
2023/01/17 | 15,9418 $ |
2023/01/16 | 15,9020 $ |
2023/01/13 | 15,8791 $ |
2023/01/12 | 15,8498 $ |
2023/01/11 | 15,7541 $ |
2023/01/10 | 15,6362 $ |
2023/01/09 | 15,5995 $ |
2023/01/06 | 15,5753 $ |
2023/01/05 | 15,4117 $ |
2023/01/04 | 15,4619 $ |
2023/01/03 | 15,3972 $ |
2022/12/30 | 15,3443 $ |
2022/12/29 | 15,3904 $ |
2022/12/28 | 15,2989 $ |
2022/12/23 | 15,4246 $ |
2022/12/22 | 15,4013 $ |
2022/12/21 | 15,4919 $ |
2022/12/20 | 15,3668 $ |
2022/12/19 | 15,3847 $ |
2022/12/16 | 15,4995 $ |
2022/12/15 | 15,6005 $ |
2022/12/14 | 15,7342 $ |
2022/12/13 | 15,7514 $ |
2022/12/12 | 15,7425 $ |
2022/12/09 | 15,6601 $ |
2022/12/08 | 15,6994 $ |
2022/12/07 | 15,6726 $ |
2022/12/06 | 15,6657 $ |
2022/12/05 | 15,7711 $ |
2022/12/02 | 15,8884 $ |
2022/12/01 | 15,8947 $ |
2022/11/30 | 15,8293 $ |
2022/11/29 | 15,6760 $ |
2022/11/28 | 15,6677 $ |
2022/11/25 | 15,7406 $ |
2022/11/24 | 15,7068 $ |
2022/11/23 | 15,6854 $ |
2022/11/22 | 15,6358 $ |
2022/11/21 | 15,5327 $ |
2022/11/18 | 15,5006 $ |
2022/11/17 | 15,4473 $ |
2022/11/16 | 15,4695 $ |
2022/11/15 | 15,4481 $ |
2022/11/14 | 15,3677 $ |
2022/11/11 | 15,4020 $ |
2022/11/10 | 15,3991 $ |
2022/11/09 | 15,0444 $ |
2022/11/08 | 15,1619 $ |
2022/11/07 | 15,1376 $ |
2022/11/04 | 15,0830 $ |
2022/11/03 | 15,0275 $ |
2022/11/02 | 15,0974 $ |
2022/11/01 | 15,2294 $ |
2022/10/31 | 15,2326 $ |
2022/10/28 | 15,2801 $ |
2022/10/27 | 15,1331 $ |
2022/10/26 | 15,1145 $ |
2022/10/25 | 15,0468 $ |
2022/10/24 | 14,9516 $ |
2022/10/21 | 14,8518 $ |
2022/10/20 | 14,7053 $ |
2022/10/19 | 14,8147 $ |
2022/10/18 | 14,9193 $ |
2022/10/17 | 14,8050 $ |
2022/10/14 | 14,6470 $ |
2022/10/13 | 14,7733 $ |
2022/10/12 | 14,5842 $ |
2022/10/11 | 14,6030 $ |
2022/10/07 | 14,7466 $ |
2022/10/06 | 14,9655 $ |
2022/10/05 | 15,0801 $ |
2022/10/04 | 15,1212 $ |
2022/10/03 | 14,8656 $ |
2022/09/30 | 14,6541 $ |
2022/09/29 | 14,6875 $ |
2022/09/28 | 14,8155 $ |
2022/09/27 | 14,6711 $ |
2022/09/26 | 14,7330 $ |
2022/09/23 | 14,8137 $ |
2022/09/22 | 14,9870 $ |
2022/09/21 | 15,0698 $ |
2022/09/20 | 15,1505 $ |
2022/09/19 | 15,2235 $ |
2022/09/16 | 15,1682 $ |
2022/09/15 | 15,2500 $ |
2022/09/14 | 15,3671 $ |
2022/09/13 | 15,3688 $ |
2022/09/12 | 15,6076 $ |
2022/09/09 | 15,5337 $ |
2022/09/08 | 15,3735 $ |
2022/09/07 | 15,3021 $ |
2022/09/06 | 15,1905 $ |
2022/09/02 | 15,2615 $ |
2022/09/01 | 15,2649 $ |
2022/08/31 | 15,3008 $ |
2022/08/30 | 15,3893 $ |
2022/08/29 | 15,4968 $ |
2022/08/26 | 15,5569 $ |
2022/08/25 | 15,7316 $ |
2022/08/24 | 15,6315 $ |
2022/08/23 | 15,6299 $ |
2022/08/22 | 15,6761 $ |
2022/08/19 | 15,8325 $ |
2022/08/18 | 15,9163 $ |
2022/08/17 | 15,9000 $ |
2022/08/16 | 15,9480 $ |
2022/08/15 | 15,9221 $ |
2022/08/12 | 15,8628 $ |
2022/08/11 | 15,7323 $ |
2022/08/10 | 15,6989 $ |
2022/08/09 | 15,5479 $ |
2022/08/08 | 15,5957 $ |
2022/08/05 | 15,5986 $ |
2022/08/04 | 15,5845 $ |
2022/08/03 | 15,5324 $ |
2022/08/02 | 15,4633 $ |
2022/07/29 | 15,5488 $ |
2022/07/28 | 15,4119 $ |
2022/07/27 | 15,2970 $ |
2022/07/26 | 15,1423 $ |
2022/07/25 | 15,2192 $ |
2022/07/22 | 15,1811 $ |
2022/07/21 | 15,1891 $ |
2022/07/20 | 15,0816 $ |
2022/07/19 | 15,0211 $ |
2022/07/18 | 14,8505 $ |
2022/07/15 | 14,8594 $ |
2022/07/14 | 14,7898 $ |
2022/07/13 | 14,8444 $ |
2022/07/12 | 14,8919 $ |
2022/07/11 | 14,9625 $ |
2022/07/08 | 15,0040 $ |
2022/07/07 | 14,9988 $ |
2022/07/06 | 14,9006 $ |
2022/07/05 | 14,9100 $ |
2022/07/04 | 14,8993 $ |
2022/06/30 | 14,8483 $ |
2022/06/29 | 14,8906 $ |
2022/06/28 | 14,9095 $ |
2022/06/27 | 14,9882 $ |
2022/06/24 | 14,9792 $ |
2022/06/23 | 14,8157 $ |
2022/06/22 | 14,8054 $ |
2022/06/21 | 14,8709 $ |
2022/06/20 | 14,8469 $ |
2022/06/17 | 14,7537 $ |
2022/06/16 | 14,7295 $ |
2022/06/15 | 14,9234 $ |
2022/06/14 | 14,8374 $ |
2022/06/13 | 14,8817 $ |
2022/06/10 | 15,1515 $ |
2022/06/09 | 15,3786 $ |
2022/06/08 | 15,4653 $ |
2022/06/07 | 15,5605 $ |
2022/06/06 | 15,5369 $ |
2022/06/03 | 15,5395 $ |
2022/06/02 | 15,6495 $ |
2022/06/01 | 15,5490 $ |
2022/05/31 | 15,5804 $ |
2022/05/30 | 15,6448 $ |
2022/05/27 | 15,6183 $ |
2022/05/26 | 15,4784 $ |
2022/05/25 | 15,3623 $ |
2022/05/24 | 15,2985 $ |
2022/05/20 | 15,2433 $ |
2022/05/19 | 15,2141 $ |
2022/05/18 | 15,2421 $ |
2022/05/17 | 15,4536 $ |
2022/05/16 | 15,3523 $ |
2022/05/13 | 15,3205 $ |
2022/05/12 | 15,1714 $ |
2022/05/11 | 15,2111 $ |
2022/05/10 | 15,2676 $ |
2022/05/09 | 15,2837 $ |
2022/05/06 | 15,5033 $ |
2022/05/05 | 15,5417 $ |
2022/05/04 | 15,7596 $ |
2022/05/03 | 15,6457 $ |
2022/05/02 | 15,6106 $ |
2022/04/29 | 15,6144 $ |
2022/04/28 | 15,8222 $ |
2022/04/27 | 15,6719 $ |
2022/04/26 | 15,6345 $ |
2022/04/25 | 15,7646 $ |
2022/04/22 | 15,7562 $ |
2022/04/21 | 15,9371 $ |
2022/04/20 | 16,0385 $ |
2022/04/19 | 16,0017 $ |
2022/04/18 | 15,9328 $ |
2022/04/14 | 15,9448 $ |
2022/04/13 | 15,9816 $ |
2022/04/12 | 15,9368 $ |
2022/04/11 | 15,9620 $ |
2022/04/08 | 16,0536 $ |
2022/04/07 | 16,0804 $ |
2022/04/06 | 16,0375 $ |
2022/04/05 | 16,0998 $ |
2022/04/04 | 16,1502 $ |
2022/04/01 | 16,0925 $ |
2022/03/31 | 16,1089 $ |
2022/03/30 | 16,1591 $ |
2022/03/29 | 16,1608 $ |
2022/03/28 | 16,0804 $ |
2022/03/25 | 16,0332 $ |
2022/03/24 | 16,0388 $ |
2022/03/23 | 16,0254 $ |
2022/03/22 | 16,1269 $ |
2022/03/21 | 16,0897 $ |
2022/03/18 | 16,0943 $ |
2022/03/17 | 16,0345 $ |
2022/03/16 | 15,9485 $ |
2022/03/15 | 15,8181 $ |
2022/03/14 | 15,7699 $ |
2022/03/11 | 15,8212 $ |
2022/03/10 | 15,8944 $ |
2022/03/09 | 15,9081 $ |
2022/03/08 | 15,7628 $ |
2022/03/07 | 15,8567 $ |
2022/03/04 | 15,9528 $ |
2022/03/03 | 15,9180 $ |
2022/03/02 | 15,9037 $ |
2022/03/01 | 15,7819 $ |
2022/02/28 | 15,8611 $ |
2022/02/25 | 15,8798 $ |
2022/02/24 | 15,7552 $ |
2022/02/23 | 15,7039 $ |
2022/02/22 | 15,8076 $ |
2022/02/18 | 15,8568 $ |
2022/02/17 | 15,9148 $ |
2022/02/16 | 16,0175 $ |
2022/02/15 | 16,0325 $ |
2022/02/14 | 15,9436 $ |
2022/02/11 | 16,0102 $ |
2022/02/10 | 16,1013 $ |
2022/02/09 | 16,2267 $ |
2022/02/08 | 16,0973 $ |
2022/02/07 | 16,0128 $ |
2022/02/04 | 16,0748 $ |
2022/02/03 | 16,0716 $ |
2022/02/02 | 16,2598 $ |
2022/02/01 | 16,1589 $ |
2022/01/31 | 16,1082 $ |
2022/01/28 | 16,0044 $ |
2022/01/27 | 15,8905 $ |
2022/01/26 | 15,8831 $ |
2022/01/25 | 15,8581 $ |
2022/01/24 | 15,9231 $ |
2022/01/21 | 15,9370 $ |
2022/01/20 | 16,0131 $ |
2022/01/19 | 16,0754 $ |
2022/01/18 | 16,1301 $ |
2022/01/17 | 16,2665 $ |
2022/01/14 | 16,2267 $ |
2022/01/13 | 16,2057 $ |
2022/01/12 | 16,2361 $ |
2022/01/11 | 16,2180 $ |
2022/01/10 | 16,1464 $ |
2022/01/07 | 16,1733 $ |
2022/01/06 | 16,2314 $ |
2022/01/05 | 16,2305 $ |
2022/01/04 | 16,3158 $ |
2021/12/31 | 16,3228 $ |
2021/12/30 | 16,3548 $ |
2021/12/29 | 16,3754 $ |
2021/12/24 | 16,2550 $ |
2021/12/23 | 16,2530 $ |
2021/12/22 | 16,2164 $ |
2021/12/21 | 16,1502 $ |
2021/12/20 | 16,0349 $ |
2021/12/17 | 16,0936 $ |
2021/12/16 | 16,1128 $ |
2021/12/15 | 16,1526 $ |
2021/12/14 | 16,0356 $ |
2021/12/13 | 16,0837 $ |
2021/12/10 | 16,0995 $ |
2021/12/09 | 16,0436 $ |
2021/12/08 | 16,0514 $ |
2021/12/07 | 16,1099 $ |
2021/12/06 | 16,0012 $ |
2021/12/03 | 15,9165 $ |
2021/12/02 | 15,9760 $ |
2021/12/01 | 15,8166 $ |
2021/11/30 | 15,8494 $ |
2021/11/29 | 16,0309 $ |
2021/11/26 | 15,9992 $ |
2021/11/25 | 16,1510 $ |
2021/11/24 | 16,1317 $ |
2021/11/23 | 16,1204 $ |
2021/11/22 | 16,1009 $ |
2021/11/19 | 16,1459 $ |
2021/11/18 | 16,1463 $ |
2021/11/17 | 16,1522 $ |
2021/11/16 | 16,1892 $ |
2021/11/15 | 16,1523 $ |
2021/11/12 | 16,1832 $ |
2021/11/11 | 16,1629 $ |
2021/11/10 | 16,1273 $ |
2021/11/09 | 16,2002 $ |
2021/11/08 | 16,2106 $ |
2021/11/05 | 16,1723 $ |
2021/11/04 | 16,1288 $ |
2021/11/03 | 16,0683 $ |
2021/11/02 | 16,0460 $ |
2021/11/01 | 16,0341 $ |
2021/10/29 | 16,0264 $ |
2021/10/28 | 16,0247 $ |
2021/10/27 | 15,9611 $ |
2021/10/26 | 16,0156 $ |
2021/10/25 | 16,0061 $ |
2021/10/22 | 15,9988 $ |
2021/10/21 | 15,9820 $ |
2021/10/20 | 15,9574 $ |
2021/10/19 | 15,9251 $ |
2021/10/18 | 15,8911 $ |
2021/10/15 | 15,8758 $ |
2021/10/14 | 15,8277 $ |
2021/10/13 | 15,7419 $ |
2021/10/12 | 15,6950 $ |
2021/10/08 | 15,7386 $ |
2021/10/07 | 15,7531 $ |
2021/10/06 | 15,6923 $ |
2021/10/05 | 15,6695 $ |
2021/10/04 | 15,6083 $ |
2021/10/01 | 15,6960 $ |
2021/09/30 | 15,6316 $ |
2021/09/29 | 15,7160 $ |
2021/09/28 | 15,7017 $ |
2021/09/27 | 15,8370 $ |
2021/09/24 | 15,8582 $ |
2021/09/23 | 15,8638 $ |
2021/09/22 | 15,8415 $ |
2021/09/21 | 15,8065 $ |
2021/09/20 | 15,7712 $ |
2021/09/17 | 15,8783 $ |
2021/09/16 | 15,9217 $ |
2021/09/15 | 15,9127 $ |
2021/09/14 | 15,8794 $ |
2021/09/13 | 15,8947 $ |
2021/09/10 | 15,8953 $ |
2021/09/09 | 15,9197 $ |
2021/09/08 | 15,9569 $ |
2021/09/07 | 15,9284 $ |
2021/09/03 | 15,9122 $ |
2021/09/02 | 15,9217 $ |
2021/09/01 | 15,8986 $ |
2021/08/31 | 15,8571 $ |
2021/08/30 | 15,8690 $ |
2021/08/27 | 15,8509 $ |
2021/08/26 | 15,8162 $ |
2021/08/25 | 15,8430 $ |
2021/08/24 | 15,8388 $ |
2021/08/23 | 15,8627 $ |
2021/08/20 | 15,8817 $ |
2021/08/19 | 15,8068 $ |
2021/08/18 | 15,7584 $ |
2021/08/17 | 15,8063 $ |
2021/08/16 | 15,8342 $ |
2021/08/13 | 15,7932 $ |
2021/08/12 | 15,7675 $ |
2021/08/11 | 15,7546 $ |
2021/08/10 | 15,7400 $ |
2021/08/09 | 15,7077 $ |
2021/08/06 | 15,7255 $ |
2021/08/05 | 15,6869 $ |
2021/08/04 | 15,6644 $ |
2021/08/03 | 15,6844 $ |
2021/07/30 | 15,6463 $ |
2021/07/29 | 15,6298 $ |
2021/07/28 | 15,6216 $ |
2021/07/27 | 15,6409 $ |
2021/07/26 | 15,6291 $ |
2021/07/23 | 15,6466 $ |
2021/07/22 | 15,5860 $ |
2021/07/21 | 15,5509 $ |
2021/07/20 | 15,5446 $ |
2021/07/19 | 15,4691 $ |
2021/07/16 | 15,5648 $ |
2021/07/15 | 15,5946 $ |
2021/07/14 | 15,5831 $ |
2021/07/13 | 15,5968 $ |
2021/07/12 | 15,5860 $ |
2021/07/09 | 15,5835 $ |
2021/07/08 | 15,5391 $ |
2021/07/07 | 15,6110 $ |
2021/07/06 | 15,5816 $ |
2021/07/05 | 15,5697 $ |
2021/07/02 | 15,5653 $ |
2021/06/30 | 15,5079 $ |
2021/06/29 | 15,5137 $ |
2021/06/28 | 15,4820 $ |
2021/06/25 | 15,4658 $ |
2021/06/24 | 15,4499 $ |
2021/06/23 | 15,4000 $ |
2021/06/22 | 15,4324 $ |
2021/06/21 | 15,3928 $ |
2021/06/18 | 15,3222 $ |
2021/06/17 | 15,3886 $ |
2021/06/16 | 15,3730 $ |
2021/06/15 | 15,4108 $ |
2021/06/14 | 15,3758 $ |
2021/06/11 | 15,3534 $ |
2021/06/10 | 15,3249 $ |
2021/06/09 | 15,2922 $ |
2021/06/08 | 15,3020 $ |
2021/06/07 | 15,2961 $ |
2021/06/04 | 15,3188 $ |
2021/06/03 | 15,2647 $ |
2021/06/02 | 15,2489 $ |
2021/06/01 | 15,2355 $ |
2021/05/31 | 15,1897 $ |
2021/05/28 | 15,2204 $ |
2021/05/27 | 15,2002 $ |
2021/05/26 | 15,2090 $ |
2021/05/25 | 15,1676 $ |
2021/05/21 | 15,1093 $ |
2021/05/20 | 15,1210 $ |
2021/05/19 | 15,0643 $ |
2021/05/18 | 15,0881 $ |
2021/05/17 | 15,0968 $ |
2021/05/14 | 15,1069 $ |
2021/05/13 | 15,0336 $ |
2021/05/12 | 14,9828 $ |
2021/05/11 | 15,0722 $ |
2021/05/10 | 15,1582 $ |
2021/05/07 | 15,2036 $ |
2021/05/06 | 15,1602 $ |
2021/05/05 | 15,1552 $ |
2021/05/04 | 15,1147 $ |
2021/05/03 | 15,1268 $ |
2021/04/30 | 15,0936 $ |
2021/04/29 | 15,1304 $ |
2021/04/28 | 15,1042 $ |
2021/04/27 | 15,1056 $ |
2021/04/26 | 15,0973 $ |
2021/04/23 | 15,1233 $ |
2021/04/22 | 15,0947 $ |
2021/04/21 | 15,1176 $ |
2021/04/20 | 15,0858 $ |
2021/04/19 | 15,1244 $ |
2021/04/16 | 15,1517 $ |
2021/04/15 | 15,1371 $ |
2021/04/14 | 15,0691 $ |
2021/04/13 | 15,0783 $ |
2021/04/12 | 15,0899 $ |
2021/04/09 | 15,0748 $ |
2021/04/08 | 15,0551 $ |
2021/04/07 | 15,0361 $ |
2021/04/06 | 15,0092 $ |
2021/04/05 | 14,9806 $ |
2021/04/01 | 14,9320 $ |
2021/03/31 | 14,8323 $ |
2021/03/30 | 14,8423 $ |
2021/03/29 | 14,8713 $ |
2021/03/26 | 14,8395 $ |
2021/03/25 | 14,7876 $ |
2021/03/24 | 14,7613 $ |
2021/03/23 | 14,7608 $ |
2021/03/22 | 14,7474 $ |
2021/03/19 | 14,7249 $ |
2021/03/18 | 14,7142 $ |
2021/03/17 | 14,7728 $ |
2021/03/16 | 14,7731 $ |
2021/03/15 | 14,7380 $ |
2021/03/12 | 14,6647 $ |
2021/03/11 | 14,6813 $ |
2021/03/10 | 14,6385 $ |
2021/03/09 | 14,6006 $ |
2021/03/08 | 14,5616 $ |
2021/03/05 | 14,5188 $ |
2021/03/04 | 14,3768 $ |
2021/03/03 | 14,4362 $ |
2021/03/02 | 14,4721 $ |
2021/03/01 | 14,4480 $ |
2021/02/26 | 14,3255 $ |
2021/02/25 | 14,3705 $ |
2021/02/24 | 14,4510 $ |
2021/02/23 | 14,4116 $ |
2021/02/22 | 14,4120 $ |
2021/02/19 | 14,4309 $ |
2021/02/18 | 14,4514 $ |
2021/02/17 | 14,4733 $ |
2021/02/16 | 14,4735 $ |
2021/02/12 | 14,4937 $ |
2021/02/11 | 14,4751 $ |
2021/02/10 | 14,4629 $ |
2021/02/09 | 14,4605 $ |
2021/02/08 | 14,4398 $ |
2021/02/05 | 14,4095 $ |
2021/02/04 | 14,4034 $ |
2021/02/03 | 14,3626 $ |
2021/02/02 | 14,3697 $ |
2021/02/01 | 14,2569 $ |
2021/01/29 | 14,1486 $ |
2021/01/28 | 14,2872 $ |
2021/01/27 | 14,2042 $ |
2021/01/26 | 14,3511 $ |
2021/01/25 | 14,3573 $ |
2021/01/22 | 14,3287 $ |
2021/01/21 | 14,3478 $ |
2021/01/20 | 14,3691 $ |
2021/01/19 | 14,3426 $ |
2021/01/18 | 14,3501 $ |
2021/01/15 | 14,3333 $ |
2021/01/14 | 14,3116 $ |
2021/01/13 | 14,3406 $ |
2021/01/12 | 14,3401 $ |
2021/01/11 | 14,3456 $ |
2021/01/08 | 14,3815 $ |
2021/01/07 | 14,3392 $ |
2021/01/06 | 14,2894 $ |
2021/01/05 | 14,2590 $ |
2021/01/04 | 14,2210 $ |
2020/12/31 | 14,2476 $ |
2020/12/30 | 14,2467 $ |
2020/12/29 | 14,2767 $ |
2020/12/24 | 14,2351 $ |
2020/12/23 | 14,2141 $ |
2020/12/22 | 14,2156 $ |
2020/12/21 | 14,1991 $ |
2020/12/18 | 14,2339 $ |
2020/12/17 | 14,2564 $ |
2020/12/16 | 14,2267 $ |
2020/12/15 | 14,2088 $ |
2020/12/14 | 14,1771 $ |
2020/12/11 | 14,2043 $ |
2020/12/10 | 14,2010 $ |
2020/12/09 | 14,2186 $ |
2020/12/08 | 14,1999 $ |
2020/12/07 | 14,1766 $ |
2020/12/04 | 14,1886 $ |
2020/12/03 | 14,1251 $ |
2020/12/02 | 14,0922 $ |
2020/12/01 | 14,0711 $ |
2020/11/30 | 14,0261 $ |
2020/11/27 | 14,1120 $ |
2020/11/26 | 14,0867 $ |
2020/11/25 | 14,0942 $ |
2020/11/24 | 14,1067 $ |
2020/11/23 | 14,0122 $ |
2020/11/20 | 13,9682 $ |
2020/11/19 | 13,9679 $ |
2020/11/18 | 13,9397 $ |
2020/11/17 | 13,9650 $ |
2020/11/16 | 13,9663 $ |
2020/11/13 | 13,8949 $ |
2020/11/12 | 13,8258 $ |
2020/11/11 | 13,8998 $ |
2020/11/10 | 13,8320 $ |
2020/11/09 | 13,7712 $ |
2020/11/06 | 13,5773 $ |
2020/11/05 | 13,5767 $ |
2020/11/04 | 13,4812 $ |
2020/11/03 | 13,3182 $ |
2020/11/02 | 13,2294 $ |
2020/10/30 | 13,1763 $ |
2020/10/29 | 13,2540 $ |
2020/10/28 | 13,2111 $ |
2020/10/27 | 13,4054 $ |
2020/10/26 | 13,4642 $ |
2020/10/23 | 13,6061 $ |
2020/10/22 | 13,5716 $ |
2020/10/21 | 13,5253 $ |
2020/10/20 | 13,5558 $ |
2020/10/19 | 13,5681 $ |
2020/10/16 | 13,6606 $ |
2020/10/15 | 13,6573 $ |
2020/10/14 | 13,6312 $ |
2020/10/13 | 13,6814 $ |
2020/10/09 | 13,6478 $ |
2020/10/08 | 13,6662 $ |
2020/10/07 | 13,6395 $ |
2020/10/06 | 13,5771 $ |
2020/10/05 | 13,6334 $ |
2020/10/02 | 13,5460 $ |
2020/10/01 | 13,5516 $ |
2020/09/30 | 13,5304 $ |
2020/09/29 | 13,5208 $ |
2020/09/28 | 13,5548 $ |
2020/09/25 | 13,4664 $ |
2020/09/24 | 13,3838 $ |
2020/09/23 | 13,3735 $ |
2020/09/22 | 13,4668 $ |
2020/09/21 | 13,3941 $ |
2020/09/18 | 13,4849 $ |
2020/09/17 | 13,5148 $ |
2020/09/16 | 13,5169 $ |
2020/09/15 | 13,5870 $ |
2020/09/14 | 13,5332 $ |
2020/09/11 | 13,4868 $ |
2020/09/10 | 13,4435 $ |
2020/09/09 | 13,5334 $ |
2020/09/08 | 13,4038 $ |
2020/09/04 | 13,4788 $ |
2020/09/03 | 13,5896 $ |
2020/09/02 | 13,7397 $ |
2020/09/01 | 13,6034 $ |
2020/08/31 | 13,5426 $ |
2020/08/28 | 13,6452 $ |
2020/08/27 | 13,6645 $ |
2020/08/26 | 13,6458 $ |
2020/08/25 | 13,5926 $ |
2020/08/24 | 13,5976 $ |
2020/08/21 | 13,5319 $ |
2020/08/20 | 13,5318 $ |
2020/08/19 | 13,5208 $ |
2020/08/18 | 13,5257 $ |
2020/08/17 | 13,5190 $ |
2020/08/14 | 13,5213 $ |
2020/08/13 | 13,5255 $ |
2020/08/12 | 13,5764 $ |
2020/08/11 | 13,5395 $ |
2020/08/10 | 13,5259 $ |
2020/08/07 | 13,5099 $ |
2020/08/06 | 13,4782 $ |
2020/08/05 | 13,4277 $ |
2020/08/04 | 13,4141 $ |
2020/07/31 | 13,3664 $ |
2020/07/30 | 13,3999 $ |
2020/07/29 | 13,3695 $ |
2020/07/28 | 13,2646 $ |
2020/07/27 | 13,2830 $ |
2020/07/24 | 13,2508 $ |
2020/07/23 | 13,2867 $ |
2020/07/22 | 13,3419 $ |
2020/07/21 | 13,3303 $ |
2020/07/20 | 13,3434 $ |
2020/07/17 | 13,3379 $ |
2020/07/16 | 13,2804 $ |
2020/07/15 | 13,2643 $ |
2020/07/14 | 13,1744 $ |
2020/07/13 | 13,0625 $ |
2020/07/10 | 13,0418 $ |
2020/07/09 | 12,9861 $ |
2020/07/08 | 13,0098 $ |
2020/07/07 | 13,0237 $ |
2020/07/06 | 13,0741 $ |
2020/07/03 | 13,0059 $ |
2020/07/02 | 13,0105 $ |
2020/06/30 | 12,9493 $ |
2020/06/29 | 12,9090 $ |
2020/06/26 | 12,8279 $ |
2020/06/25 | 12,9667 $ |
2020/06/24 | 12,8992 $ |
2020/06/23 | 13,0367 $ |
2020/06/22 | 13,0517 $ |
2020/06/19 | 13,0578 $ |
2020/06/18 | 13,0911 $ |
2020/06/17 | 13,0821 $ |
2020/06/16 | 13,1185 $ |
2020/06/15 | 12,9796 $ |
2020/06/12 | 12,9790 $ |
2020/06/11 | 12,8818 $ |
2020/06/10 | 13,2122 $ |
2020/06/09 | 13,2462 $ |
2020/06/08 | 13,3096 $ |
2020/06/05 | 13,2656 $ |
2020/06/04 | 13,0848 $ |
2020/06/03 | 13,1219 $ |
2020/06/02 | 12,9966 $ |
2020/06/01 | 12,9166 $ |
2020/05/29 | 12,9323 $ |
2020/05/28 | 12,9210 $ |
2020/05/27 | 12,8649 $ |
2020/05/26 | 12,7808 $ |
2020/05/25 | 12,7547 $ |
2020/05/22 | 12,6528 $ |
2020/05/21 | 12,6172 $ |
2020/05/20 | 12,6218 $ |
2020/05/19 | 12,5679 $ |
2020/05/15 | 12,4513 $ |
2020/05/14 | 12,4368 $ |
2020/05/13 | 12,4339 $ |
2020/05/12 | 12,6124 $ |
2020/05/11 | 12,7315 $ |
2020/05/08 | 12,6473 $ |
2020/05/07 | 12,5735 $ |
2020/05/06 | 12,5495 $ |
2020/05/05 | 12,5563 $ |
2020/05/04 | 12,5112 $ |
2020/05/01 | 12,4877 $ |
2020/04/30 | 12,5679 $ |
2020/04/29 | 12,6791 $ |
2020/04/28 | 12,5303 $ |
2020/04/27 | 12,5156 $ |
2020/04/24 | 12,4234 $ |
2020/04/23 | 12,3432 $ |
2020/04/22 | 12,3908 $ |
2020/04/21 | 12,2661 $ |
2020/04/20 | 12,5145 $ |
2020/04/17 | 12,5797 $ |
2020/04/16 | 12,3915 $ |
2020/04/15 | 12,3631 $ |
2020/04/14 | 12,4816 $ |
2020/04/13 | 12,3412 $ |
2020/04/09 | 12,3747 $ |
2020/04/08 | 12,2152 $ |
2020/04/07 | 12,0715 $ |
2020/04/06 | 12,0576 $ |
2020/04/03 | 11,7105 $ |
2020/04/02 | 11,7984 $ |
2020/04/01 | 11,6855 $ |
2020/03/31 | 11,9323 $ |
2020/03/30 | 11,8364 $ |
2020/03/27 | 11,5734 $ |
2020/03/26 | 11,7583 $ |
2020/03/25 | 11,4927 $ |
2020/03/24 | 11,2434 $ |
2020/03/23 | 10,7425 $ |
2020/03/20 | 11,1424 $ |
2020/03/19 | 11,3288 $ |
2020/03/18 | 11,2672 $ |
2020/03/17 | 11,7471 $ |
2020/03/16 | 11,5529 $ |
2020/03/13 | 12,3276 $ |
2020/03/12 | 11,7386 $ |
2020/03/11 | 12,4895 $ |
2020/03/10 | 12,8034 $ |
2020/03/09 | 12,5994 $ |
2020/03/06 | 13,1866 $ |
2020/03/05 | 13,2988 $ |
2020/03/04 | 13,4458 $ |
2020/03/03 | 13,2274 $ |
2020/03/02 | 13,2995 $ |
2020/02/28 | 13,1240 $ |
2020/02/27 | 13,2489 $ |
2020/02/26 | 13,4455 $ |
2020/02/25 | 13,4814 $ |
2020/02/24 | 13,6160 $ |
2020/02/21 | 13,7545 $ |
2020/02/20 | 13,8288 $ |
2020/02/19 | 13,8471 $ |
2020/02/18 | 13,8444 $ |
2020/02/14 | 13,8636 $ |
2020/02/13 | 13,8356 $ |
2020/02/12 | 13,8545 $ |
2020/02/11 | 13,8554 $ |
2020/02/10 | 13,8759 $ |
2020/02/07 | 13,8274 $ |
2020/02/06 | 13,8445 $ |
2020/02/05 | 13,7995 $ |
2020/02/04 | 13,7298 $ |
2020/02/03 | 13,6579 $ |
2020/01/31 | 13,6027 $ |
2020/01/30 | 13,6827 $ |
2020/01/29 | 13,6945 $ |
2020/01/28 | 13,7016 $ |
2020/01/27 | 13,6653 $ |
2020/01/24 | 13,7004 $ |
2020/01/23 | 13,7315 $ |
2020/01/22 | 13,7294 $ |
2020/01/21 | 13,6911 $ |
2020/01/20 | 13,6898 $ |
2020/01/17 | 13,6773 $ |
2020/01/16 | 13,6516 $ |
2020/01/15 | 13,6019 $ |
2020/01/14 | 13,5855 $ |
2020/01/13 | 13,5700 $ |
2020/01/10 | 13,5357 $ |
2020/01/09 | 13,5391 $ |
2020/01/08 | 13,4998 $ |
2020/01/07 | 13,4634 $ |
2020/01/06 | 13,4625 $ |
2020/01/03 | 13,4500 $ |
2020/01/02 | 13,4556 $ |
2019/12/31 | 13,4130 $ |
2019/12/30 | 13,4365 $ |
2019/12/27 | 13,4811 $ |
2019/12/24 | 13,4787 $ |
2019/12/23 | 13,4744 $ |
2019/12/20 | 13,4776 $ |
2019/12/19 | 13,4290 $ |
2019/12/18 | 13,3993 $ |
2019/12/17 | 13,4297 $ |
2019/12/16 | 13,4213 $ |
2019/12/13 | 13,3973 $ |
2019/12/12 | 13,3690 $ |
2019/12/11 | 13,3539 $ |
2019/12/10 | 13,3565 $ |
2019/12/09 | 13,3515 $ |
2019/12/06 | 13,3776 $ |
2019/12/05 | 13,2879 $ |
2019/12/04 | 13,3072 $ |
2019/12/03 | 13,3026 $ |
2019/12/02 | 13,3352 $ |
2019/11/29 | 13,3706 $ |
2019/11/28 | 13,3887 $ |
2019/11/27 | 13,3844 $ |
2019/11/26 | 13,3680 $ |
2019/11/25 | 13,3637 $ |
2019/11/22 | 13,3146 $ |
2019/11/21 | 13,3211 $ |
2019/11/20 | 13,3387 $ |
2019/11/19 | 13,3305 $ |
2019/11/18 | 13,3376 $ |
2019/11/15 | 13,3409 $ |
2019/11/14 | 13,3055 $ |
2019/11/13 | 13,3101 $ |
2019/11/12 | 13,2754 $ |
2019/11/11 | 13,2665 $ |
2019/11/08 | 13,2633 $ |
2019/11/07 | 13,2362 $ |
2019/11/06 | 13,1978 $ |
2019/11/05 | 13,1543 $ |
2019/11/04 | 13,1716 $ |
2019/11/01 | 13,1750 $ |
2019/10/31 | 13,1458 $ |
2019/10/30 | 13,1642 $ |
2019/10/29 | 13,0908 $ |
2019/10/28 | 13,0620 $ |
2019/10/25 | 13,0512 $ |
2019/10/24 | 13,0512 $ |
2019/10/23 | 13,0534 $ |
2019/10/22 | 13,0870 $ |
2019/10/21 | 13,1109 $ |
2019/10/18 | 13,0954 $ |
2019/10/17 | 13,1009 $ |
2019/10/16 | 13,1118 $ |
2019/10/15 | 13,1065 $ |
2019/10/11 | 13,0903 $ |
2019/10/10 | 13,0885 $ |
2019/10/09 | 13,0831 $ |
2019/10/08 | 13,0325 $ |
2019/10/07 | 13,1120 $ |
2019/10/04 | 13,1449 $ |
2019/10/03 | 13,0876 $ |
2019/10/02 | 13,0521 $ |
2019/10/01 | 13,1431 $ |
2019/09/30 | 13,2033 $ |
2019/09/27 | 13,1808 $ |
2019/09/26 | 13,2127 $ |
2019/09/25 | 13,1925 $ |
2019/09/24 | 13,2111 $ |
2019/09/23 | 13,2172 $ |
2019/09/20 | 13,2273 $ |
2019/09/19 | 13,2238 $ |
2019/09/18 | 13,1997 $ |
2019/09/17 | 13,1931 $ |
2019/09/16 | 13,1618 $ |
2019/09/13 | 13,1515 $ |
2019/09/12 | 13,1368 $ |
2019/09/11 | 13,1157 $ |
2019/09/10 | 13,0765 $ |
2019/09/09 | 13,0806 $ |
2019/09/06 | 13,0989 $ |
2019/09/05 | 13,0865 $ |
2019/09/04 | 13,0422 $ |
2019/09/03 | 13,0233 $ |
2019/08/30 | 13,0553 $ |
2019/08/29 | 13,0403 $ |
2019/08/28 | 12,9700 $ |
2019/08/27 | 12,9279 $ |
2019/08/26 | 12,9000 $ |
2019/08/23 | 12,8587 $ |
2019/08/22 | 12,9723 $ |
2019/08/21 | 12,9820 $ |
2019/08/20 | 12,9459 $ |
2019/08/19 | 12,9857 $ |
2019/08/16 | 12,9141 $ |
2019/08/15 | 12,8502 $ |
2019/08/14 | 12,8415 $ |
2019/08/13 | 12,9784 $ |
2019/08/12 | 12,9094 $ |
2019/08/09 | 12,9513 $ |
2019/08/08 | 12,9928 $ |
2019/08/07 | 12,9191 $ |
2019/08/06 | 12,8833 $ |
2019/08/02 | 12,9624 $ |
2019/08/01 | 12,9910 $ |
2019/07/31 | 12,9858 $ |
2019/07/30 | 13,0406 $ |
2019/07/29 | 13,0734 $ |
2019/07/26 | 13,0677 $ |
2019/07/25 | 13,0260 $ |
2019/07/24 | 13,0576 $ |
2019/07/23 | 13,0375 $ |
2019/07/22 | 13,0130 $ |
2019/07/19 | 13,0045 $ |
2019/07/18 | 13,0405 $ |
2019/07/17 | 13,0291 $ |
2019/07/16 | 13,0409 $ |
2019/07/15 | 13,0628 $ |
2019/07/12 | 13,0529 $ |
2019/07/11 | 13,0579 $ |
2019/07/10 | 13,0481 $ |
2019/07/09 | 13,0371 $ |
2019/07/08 | 13,0075 $ |
2019/07/05 | 13,0373 $ |
2019/07/04 | 13,0467 $ |
2019/07/03 | 13,0518 $ |
2019/07/02 | 13,0121 $ |
2019/06/28 | 12,9306 $ |
2019/06/27 | 12,9118 $ |
2019/06/26 | 12,8959 $ |
2019/06/25 | 12,9417 $ |
2019/06/24 | 12,9938 $ |
2019/06/21 | 12,9845 $ |
2019/06/20 | 13,0029 $ |
2019/06/19 | 12,9854 $ |
2019/06/18 | 12,9781 $ |
2019/06/17 | 12,9287 $ |
2019/06/14 | 12,9244 $ |
2019/06/13 | 12,9009 $ |
2019/06/12 | 12,8921 $ |
2019/06/11 | 12,8939 $ |
2019/06/10 | 12,8933 $ |
2019/06/07 | 12,8904 $ |
2019/06/06 | 12,8650 $ |
2019/06/05 | 12,8478 $ |
2019/06/04 | 12,7964 $ |
2019/06/03 | 12,7403 $ |
2019/05/31 | 12,7519 $ |
2019/05/30 | 12,8076 $ |
2019/05/29 | 12,8154 $ |
2019/05/28 | 12,8618 $ |
2019/05/27 | 12,8896 $ |
2019/05/24 | 12,8586 $ |
2019/05/23 | 12,8334 $ |
2019/05/22 | 12,8506 $ |
2019/05/21 | 12,8647 $ |
2019/05/17 | 12,8509 $ |
2019/05/16 | 12,8496 $ |
2019/05/15 | 12,7839 $ |
2019/05/14 | 12,7607 $ |
2019/05/13 | 12,7169 $ |
2019/05/10 | 12,7857 $ |
2019/05/09 | 12,7802 $ |
2019/05/08 | 12,7915 $ |
2019/05/07 | 12,7823 $ |
2019/05/06 | 12,8303 $ |
2019/05/03 | 12,8266 $ |
2019/05/02 | 12,7947 $ |
2019/05/01 | 12,8159 $ |
2019/04/30 | 12,8566 $ |
2019/04/29 | 12,8379 $ |
2019/04/26 | 12,8331 $ |
2019/04/25 | 12,8190 $ |
2019/04/24 | 12,8063 $ |
2019/04/23 | 12,8075 $ |
2019/04/22 | 12,7444 $ |
2019/04/18 | 12,7625 $ |
2019/04/17 | 12,7191 $ |
2019/04/16 | 12,7318 $ |
2019/04/15 | 12,7384 $ |
2019/04/12 | 12,7048 $ |
2019/04/11 | 12,6750 $ |
2019/04/10 | 12,6648 $ |
2019/04/09 | 12,6418 $ |
2019/04/08 | 12,6695 $ |
2019/04/05 | 12,6744 $ |
2019/04/04 | 12,6431 $ |
2019/04/03 | 12,6278 $ |
2019/04/02 | 12,6201 $ |
2019/04/01 | 12,6113 $ |
2019/03/29 | 12,5641 $ |
2019/03/28 | 12,5675 $ |
2019/03/27 | 12,5334 $ |
2019/03/26 | 12,5298 $ |
2019/03/25 | 12,4990 $ |
2019/03/22 | 12,5059 $ |
2019/03/21 | 12,5587 $ |
2019/03/20 | 12,4927 $ |
2019/03/19 | 12,5135 $ |
2019/03/18 | 12,5386 $ |
2019/03/15 | 12,5096 $ |
2019/03/14 | 12,4715 $ |
2019/03/13 | 12,4678 $ |
2019/03/12 | 12,4600 $ |
2019/03/11 | 12,4435 $ |
2019/03/08 | 12,3801 $ |
2019/03/07 | 12,4123 $ |
2019/03/06 | 12,4312 $ |
2019/03/05 | 12,4150 $ |
2019/03/04 | 12,4045 $ |
2019/03/01 | 12,4131 $ |
2019/02/28 | 12,3741 $ |
2019/02/27 | 12,3902 $ |
2019/02/26 | 12,4057 $ |
2019/02/25 | 12,4022 $ |
2019/02/22 | 12,3850 $ |
2019/02/21 | 12,3790 $ |
2019/02/20 | 12,3966 $ |
2019/02/19 | 12,3836 $ |
2019/02/15 | 12,3719 $ |
2019/02/14 | 12,2953 $ |
2019/02/13 | 12,2733 $ |
2019/02/12 | 12,2740 $ |
2019/02/11 | 12,2311 $ |
2019/02/08 | 12,2289 $ |
2019/02/07 | 12,2323 $ |
2019/02/06 | 12,2313 $ |
2019/02/05 | 12,2243 $ |
2019/02/04 | 12,1821 $ |
2019/02/01 | 12,1320 $ |
2019/01/31 | 12,1338 $ |
2019/01/30 | 12,0961 $ |
2019/01/29 | 12,0636 $ |
2019/01/28 | 12,0308 $ |
2019/01/25 | 12,0412 $ |
2019/01/24 | 12,0264 $ |
2019/01/23 | 12,0080 $ |
2019/01/22 | 12,0007 $ |
2019/01/21 | 12,0375 $ |
2019/01/18 | 12,0317 $ |
2019/01/17 | 11,9686 $ |
2019/01/16 | 11,9149 $ |
2019/01/15 | 11,8952 $ |
2019/01/14 | 11,8393 $ |
2019/01/11 | 11,8476 $ |
2019/01/10 | 11,8264 $ |
2019/01/09 | 11,7893 $ |
2019/01/08 | 11,7221 $ |
2019/01/07 | 11,6542 $ |
2019/01/04 | 11,6113 $ |
2019/01/03 | 11,4886 $ |
2019/01/02 | 11,5674 $ |
2018/12/31 | 11,5875 $ |
2018/12/28 | 11,5324 $ |
2018/12/27 | 11,4938 $ |
2018/12/24 | 11,2754 $ |
2018/12/21 | 11,3798 $ |
2018/12/20 | 11,4825 $ |
2018/12/19 | 11,5922 $ |
2018/12/18 | 11,6556 $ |
2018/12/17 | 11,6515 $ |
2018/12/14 | 11,7686 $ |
2018/12/13 | 11,8575 $ |
2018/12/12 | 11,8513 $ |
2018/12/11 | 11,8089 $ |
2018/12/10 | 11,8329 $ |
2018/12/07 | 11,8276 $ |
2018/12/06 | 11,9200 $ |
2018/12/05 | 12,0388 $ |
2018/12/04 | 11,9691 $ |
2018/12/03 | 12,0648 $ |
2018/11/30 | 12,0252 $ |
2018/11/29 | 12,0067 $ |
2018/11/28 | 12,0030 $ |
2018/11/27 | 11,8738 $ |
2018/11/26 | 11,8731 $ |
2018/11/23 | 11,8486 $ |
2018/11/22 | 11,8523 $ |
2018/11/21 | 11,8744 $ |
2018/11/20 | 11,7938 $ |
2018/11/19 | 11,8916 $ |
2018/11/16 | 11,9473 $ |
2018/11/15 | 11,9438 $ |
2018/11/14 | 11,9379 $ |
2018/11/13 | 11,9573 $ |
2018/11/12 | 11,9818 $ |
2018/11/09 | 12,0328 $ |
2018/11/08 | 12,0546 $ |
2018/11/07 | 12,0537 $ |
2018/11/06 | 11,9949 $ |
2018/11/05 | 11,9629 $ |
2018/11/02 | 11,9098 $ |
2018/11/01 | 11,9372 $ |
2018/10/31 | 11,8704 $ |
2018/10/30 | 11,8323 $ |
2018/10/29 | 11,7725 $ |
2018/10/26 | 11,8246 $ |
2018/10/25 | 11,8786 $ |
2018/10/24 | 11,8038 $ |
2018/10/23 | 11,9510 $ |
2018/10/22 | 11,9941 $ |
2018/10/19 | 12,0063 $ |
2018/10/18 | 11,9743 $ |
2018/10/17 | 12,0412 $ |
2018/10/16 | 12,0548 $ |
2018/10/15 | 11,9552 $ |
2018/10/12 | 11,9850 $ |
2018/10/11 | 11,9151 $ |
2018/10/10 | 12,0354 $ |
2018/10/09 | 12,1958 $ |
2018/10/05 | 12,2422 $ |
2018/10/04 | 12,2629 $ |
2018/10/03 | 12,2823 $ |
2018/10/02 | 12,2837 $ |
2018/10/01 | 12,3147 $ |
2018/09/28 | 12,3024 $ |
2018/09/27 | 12,3623 $ |
2018/09/26 | 12,3434 $ |
2018/09/25 | 12,3394 $ |
2018/09/24 | 12,3666 $ |
2018/09/21 | 12,3961 $ |
2018/09/20 | 12,3830 $ |
2018/09/19 | 12,3644 $ |
2018/09/18 | 12,3752 $ |
2018/09/17 | 12,3485 $ |
2018/09/14 | 12,3427 $ |
2018/09/13 | 12,3381 $ |
2018/09/12 | 12,3367 $ |
2018/09/11 | 12,3701 $ |
2018/09/10 | 12,3493 $ |
2018/09/07 | 12,3441 $ |
2018/09/06 | 12,3798 $ |
2018/09/05 | 12,3671 $ |
2018/09/04 | 12,3771 $ |
2018/08/31 | 12,3712 $ |
2018/08/30 | 12,3792 $ |
2018/08/29 | 12,3844 $ |
2018/08/28 | 12,3573 $ |
2018/08/27 | 12,3855 $ |
2018/08/23 | 12,3546 $ |
2018/08/22 | 12,3512 $ |
2018/08/21 | 12,3476 $ |
2018/08/20 | 12,3535 $ |
2018/08/17 | 12,3559 $ |
2018/08/16 | 12,3402 $ |
2018/08/15 | 12,2972 $ |
2018/08/14 | 12,3280 $ |
2018/08/13 | 12,2851 $ |
2018/08/10 | 12,2973 $ |
2018/08/09 | 12,3405 $ |
2018/08/07 | 12,2958 $ |
2018/08/03 | 12,3040 $ |
2018/08/02 | 12,2919 $ |
2018/08/01 | 12,2864 $ |
2018/07/31 | 12,2978 $ |
2018/07/30 | 12,2647 $ |
2018/07/27 | 12,2935 $ |
2018/07/26 | 12,3181 $ |
2018/07/25 | 12,3085 $ |
2018/07/24 | 12,2755 $ |
2018/07/23 | 12,2754 $ |
2018/07/20 | 12,2772 $ |
2018/07/19 | 12,3086 $ |
2018/07/18 | 12,3005 $ |
2018/07/17 | 12,2976 $ |
2018/07/16 | 12,2732 $ |
2018/07/13 | 12,2870 $ |
2018/07/12 | 12,2766 $ |
2018/07/11 | 12,2079 $ |
2018/07/10 | 12,2432 $ |
2018/07/09 | 12,2105 $ |
2018/07/06 | 12,1581 $ |
2018/07/05 | 12,1265 $ |
2018/07/04 | 12,1098 $ |
2018/07/03 | 12,0942 $ |
2018/06/29 | 12,0948 $ |
2018/06/28 | 12,0872 $ |
2018/06/27 | 12,0809 $ |
2018/06/26 | 12,1063 $ |
2018/06/25 | 12,0858 $ |
2018/06/22 | 12,1708 $ |
2018/06/21 | 12,1306 $ |
2018/06/20 | 12,1646 $ |
2018/06/19 | 12,1456 $ |
2018/06/18 | 12,1592 $ |
2018/06/15 | 12,1421 $ |
2018/06/14 | 12,1089 $ |
2018/06/13 | 12,0795 $ |
2018/06/12 | 12,0924 $ |
2018/06/11 | 12,0822 $ |
2018/06/08 | 12,0634 $ |
2018/06/07 | 12,0391 $ |
2018/06/06 | 12,0377 $ |
2018/06/05 | 12,0249 $ |
2018/06/04 | 12,0011 $ |
2018/06/01 | 11,9818 $ |
2018/05/31 | 11,9588 $ |
2018/05/30 | 11,9604 $ |
2018/05/29 | 11,9281 $ |
2018/05/28 | 11,9768 $ |
2018/05/25 | 11,9950 $ |
2018/05/24 | 11,9849 $ |
2018/05/23 | 11,9887 $ |
2018/05/22 | 11,9654 $ |
2018/05/18 | 11,9724 $ |
2018/05/17 | 11,9593 $ |
2018/05/16 | 11,9552 $ |
2018/05/15 | 11,9638 $ |
2018/05/14 | 11,9659 $ |
2018/05/11 | 11,9412 $ |
2018/05/10 | 11,9379 $ |
2018/05/09 | 11,9034 $ |
2018/05/08 | 11,8922 $ |
2018/05/07 | 11,8776 $ |
2018/05/04 | 11,8591 $ |
2018/05/03 | 11,8196 $ |
2018/05/02 | 11,8230 $ |
2018/05/01 | 11,8581 $ |
2018/04/30 | 11,8363 $ |
2018/04/27 | 11,8790 $ |
2018/04/26 | 11,8633 $ |
2018/04/25 | 11,8061 $ |
2018/04/24 | 11,7901 $ |
2018/04/23 | 11,8489 $ |
2018/04/19 | 11,8085 $ |
2018/04/18 | 11,8519 $ |
2018/04/17 | 11,8120 $ |
2018/04/16 | 11,7761 $ |
2018/04/13 | 11,7482 $ |
2018/04/12 | 11,7516 $ |
2018/04/11 | 11,7257 $ |
2018/04/10 | 11,7516 $ |
2018/04/09 | 11,7305 $ |
2018/04/06 | 11,7170 $ |
2018/04/05 | 11,8007 $ |
2018/04/04 | 11,7399 $ |
2018/04/03 | 11,7182 $ |
2018/04/02 | 11,7096 $ |
2018/03/29 | 11,7959 $ |
2018/03/28 | 11,7205 $ |
2018/03/27 | 11,7132 $ |
2018/03/26 | 11,7516 $ |
2018/03/23 | 11,6828 $ |
2018/03/22 | 11,7895 $ |
2018/03/21 | 11,9061 $ |
2018/03/20 | 11,9253 $ |
2018/03/19 | 11,9207 $ |
2018/03/16 | 11,9817 $ |
2018/03/15 | 11,9703 $ |
2018/03/14 | 11,9396 $ |
2018/03/13 | 11,9544 $ |
2018/03/12 | 11,9302 $ |
2018/03/09 | 11,9453 $ |
2018/03/08 | 11,9113 $ |
2018/03/07 | 11,8731 $ |
2018/03/06 | 11,8713 $ |
2018/03/05 | 11,8728 $ |
2018/03/02 | 11,8097 $ |
2018/03/01 | 11,8060 $ |
2018/02/28 | 11,8571 $ |
2018/02/27 | 11,9298 $ |
2018/02/26 | 11,9465 $ |
2018/02/23 | 11,8950 $ |
2018/02/22 | 11,8424 $ |
2018/02/21 | 11,8219 $ |
2018/02/20 | 11,8183 $ |
2018/02/16 | 11,8268 $ |
2018/02/15 | 11,7860 $ |
2018/02/14 | 11,7333 $ |
2018/02/13 | 11,7058 $ |
2018/02/12 | 11,7199 $ |
2018/02/09 | 11,6506 $ |
2018/02/08 | 11,6328 $ |
2018/02/07 | 11,7961 $ |
2018/02/06 | 11,7946 $ |
2018/02/05 | 11,7679 $ |
2018/02/02 | 11,9161 $ |
2018/02/01 | 12,0133 $ |
2018/01/31 | 12,0294 $ |
2018/01/30 | 12,0219 $ |
2018/01/29 | 12,0830 $ |
2018/01/26 | 12,1338 $ |
2018/01/25 | 12,0968 $ |
2018/01/24 | 12,1154 $ |
2018/01/23 | 12,1355 $ |
2018/01/22 | 12,1298 $ |
2018/01/19 | 12,1228 $ |
2018/01/18 | 12,0907 $ |
2018/01/17 | 12,0885 $ |
2018/01/16 | 12,0510 $ |
2018/01/15 | 12,0667 $ |
2018/01/12 | 12,0740 $ |
2018/01/11 | 12,0591 $ |
2018/01/10 | 12,0262 $ |
2018/01/09 | 12,0509 $ |
2018/01/08 | 12,0356 $ |
2018/01/05 | 12,0331 $ |
2018/01/04 | 12,0517 $ |
2018/01/03 | 12,0328 $ |
2018/01/02 | 11,9971 $ |
2017/12/29 | 12,0008 $ |
2017/12/28 | 12,0191 $ |
2017/12/27 | 12,0153 $ |
2017/12/22 | 12,0037 $ |
2017/12/21 | 12,0042 $ |
2017/12/20 | 12,0141 $ |
2017/12/19 | 12,0215 $ |
2017/12/18 | 12,0266 $ |
2017/12/15 | 12,0121 $ |
2017/12/14 | 12,0007 $ |
2017/12/13 | 12,0381 $ |
2017/12/12 | 12,0390 $ |
2017/12/11 | 12,0245 $ |
2017/12/08 | 12,0203 $ |
2017/12/07 | 11,9775 $ |
2017/12/06 | 11,9448 $ |
2017/12/05 | 11,9194 $ |
2017/12/04 | 11,9312 $ |
2017/12/01 | 11,9597 $ |
2017/11/30 | 11,9939 $ |
2017/11/29 | 11,9342 $ |
2017/11/28 | 11,9389 $ |
2017/11/27 | 11,9061 $ |
2017/11/24 | 11,9239 $ |
2017/11/23 | 11,9063 $ |
2017/11/22 | 11,9017 $ |
2017/11/21 | 11,9111 $ |
2017/11/20 | 11,8803 $ |
2017/11/17 | 11,8794 $ |
2017/11/16 | 11,8634 $ |
2017/11/15 | 11,8332 $ |
2017/11/14 | 11,8461 $ |
2017/11/13 | 11,8747 $ |
2017/11/10 | 11,8687 $ |
2017/11/09 | 11,8756 $ |
2017/11/08 | 11,9165 $ |
2017/11/07 | 11,9375 $ |
2017/11/03 | 11,9141 $ |
2017/11/02 | 11,9018 $ |
2017/11/01 | 11,9593 $ |
2017/10/31 | 11,9540 $ |
2017/10/30 | 11,9399 $ |
2017/10/27 | 11,9353 $ |
2017/10/26 | 11,8903 $ |
2017/10/25 | 11,8577 $ |
2017/10/24 | 11,8611 $ |
2017/10/23 | 11,8398 $ |
2017/10/20 | 11,8301 $ |
2017/10/19 | 11,7919 $ |
2017/10/18 | 11,7807 $ |
2017/10/17 | 11,7989 $ |
2017/10/16 | 11,7828 $ |
2017/10/13 | 11,7678 $ |
2017/10/12 | 11,7394 $ |
2017/10/11 | 11,7626 $ |
2017/10/10 | 11,7464 $ |
2017/10/06 | 11,7389 $ |
2017/10/05 | 11,7542 $ |
2017/10/04 | 11,7212 $ |
2017/10/03 | 11,7139 $ |
2017/10/02 | 11,7068 $ |
2017/09/29 | 11,6838 $ |
2017/09/28 | 11,6669 $ |
2017/09/27 | 11,6424 $ |
2017/09/26 | 11,6055 $ |
2017/09/25 | 11,6065 $ |
2017/09/22 | 11,5868 $ |
2017/09/21 | 11,5913 $ |
2017/09/20 | 11,5695 $ |
2017/09/19 | 11,5458 $ |
2017/09/18 | 11,5348 $ |
2017/09/15 | 11,5181 $ |
2017/09/14 | 11,5242 $ |
2017/09/13 | 11,5126 $ |
2017/09/12 | 11,5070 $ |
2017/09/11 | 11,4874 $ |
2017/09/08 | 11,4682 $ |
2017/09/07 | 11,4750 $ |
2017/09/06 | 11,5009 $ |
2017/09/05 | 11,5243 $ |
2017/09/01 | 11,5568 $ |
2017/08/31 | 11,5863 $ |
2017/08/30 | 11,5596 $ |
2017/08/29 | 11,5241 $ |
2017/08/28 | 11,5120 $ |
2017/08/25 | 11,5219 $ |
2017/08/24 | 11,5267 $ |
2017/08/23 | 11,5391 $ |
2017/08/22 | 11,5221 $ |
2017/08/21 | 11,5122 $ |
2017/08/18 | 11,5204 $ |
2017/08/17 | 11,5501 $ |
2017/08/16 | 11,5855 $ |
2017/08/15 | 11,5831 $ |
2017/08/14 | 11,5780 $ |
2017/08/11 | 11,5403 $ |
2017/08/10 | 11,5547 $ |
2017/08/09 | 11,6205 $ |
2017/08/08 | 11,6258 $ |
2017/08/04 | 11,6348 $ |
2017/08/03 | 11,6042 $ |
2017/08/02 | 11,6168 $ |
2017/08/01 | 11,6026 $ |
2017/07/31 | 11,5799 $ |
2017/07/28 | 11,5662 $ |
2017/07/27 | 11,5967 $ |
2017/07/26 | 11,5982 $ |
2017/07/25 | 11,5945 $ |
2017/07/24 | 11,5809 $ |
2017/07/21 | 11,5936 $ |
2017/07/20 | 11,6156 $ |
2017/07/19 | 11,6265 $ |
2017/07/18 | 11,5957 $ |
2017/07/17 | 11,5889 $ |
2017/07/14 | 11,6068 $ |
2017/07/13 | 11,5960 $ |
2017/07/12 | 11,6089 $ |
2017/07/11 | 11,5992 $ |
2017/07/10 | 11,5976 $ |
2017/07/07 | 11,5965 $ |
2017/07/06 | 11,6078 $ |
2017/07/05 | 11,6507 $ |
2017/07/04 | 11,6294 $ |
2017/06/30 | 11,6469 $ |
2017/06/29 | 11,6529 $ |
2017/06/28 | 11,7124 $ |
2017/06/27 | 11,6928 $ |
2017/06/26 | 11,7110 $ |
2017/06/23 | 11,7201 $ |
2017/06/22 | 11,6908 $ |
2017/06/21 | 11,6824 $ |
2017/06/20 | 11,6913 $ |
2017/06/19 | 11,7252 $ |
2017/06/16 | 11,7034 $ |
2017/06/15 | 11,6860 $ |
2017/06/14 | 11,6838 $ |
2017/06/13 | 11,7187 $ |
2017/06/12 | 11,7330 $ |
2017/06/09 | 11,7641 $ |
2017/06/08 | 11,7558 $ |
2017/06/07 | 11,7480 $ |
2017/06/06 | 11,7662 $ |
2017/06/05 | 11,7598 $ |
2017/06/02 | 11,7695 $ |
2017/06/01 | 11,7669 $ |
2017/05/31 | 11,7103 $ |
2017/05/30 | 11,7230 $ |
2017/05/29 | 11,7455 $ |
2017/05/26 | 11,7231 $ |
2017/05/25 | 11,7265 $ |
2017/05/24 | 11,7241 $ |
2017/05/23 | 11,7314 $ |
2017/05/19 | 11,7080 $ |
2017/05/18 | 11,6444 $ |
2017/05/17 | 11,6446 $ |
2017/05/16 | 11,7275 $ |
2017/05/15 | 11,7463 $ |
2017/05/12 | 11,7122 $ |
2017/05/11 | 11,7226 $ |
2017/05/10 | 11,7500 $ |
2017/05/09 | 11,7099 $ |
2017/05/08 | 11,7396 $ |
2017/05/05 | 11,7121 $ |
2017/05/04 | 11,6656 $ |
2017/05/03 | 11,7018 $ |
2017/05/02 | 11,7304 $ |
2017/05/01 | 11,6994 $ |
2017/04/28 | 11,7029 $ |
2017/04/27 | 11,6746 $ |
2017/04/26 | 11,6892 $ |
2017/04/25 | 11,7047 $ |
2017/04/24 | 11,6700 $ |
2017/04/21 | 11,6328 $ |
2017/04/20 | 11,6301 $ |
2017/04/19 | 11,6053 $ |
2017/04/18 | 11,6084 $ |
2017/04/17 | 11,6029 $ |
2017/04/13 | 11,5549 $ |
2017/04/12 | 11,5940 $ |
2017/04/11 | 11,6065 $ |
2017/04/10 | 11,6084 $ |
2017/04/07 | 11,5877 $ |
2017/04/06 | 11,5967 $ |
2017/04/05 | 11,5730 $ |
2017/04/04 | 11,5746 $ |
2017/04/03 | 11,5514 $ |
2017/03/31 | 11,5392 $ |
2017/03/30 | 11,5327 $ |
2017/03/29 | 11,5538 $ |
2017/03/28 | 11,5271 $ |
2017/03/27 | 11,4924 $ |
2017/03/24 | 11,4708 $ |
2017/03/23 | 11,4466 $ |
2017/03/22 | 11,4193 $ |
2017/03/21 | 11,4109 $ |
2017/03/20 | 11,4551 $ |
2017/03/17 | 11,4748 $ |
2017/03/16 | 11,4806 $ |
2017/03/15 | 11,4686 $ |
2017/03/14 | 11,4259 $ |
2017/03/13 | 11,4633 $ |
2017/03/10 | 11,4585 $ |
2017/03/09 | 11,4729 $ |
2017/03/08 | 11,4626 $ |
2017/03/07 | 11,5097 $ |
2017/03/06 | 11,5268 $ |
2017/03/03 | 11,5251 $ |
2017/03/02 | 11,4986 $ |
2017/03/01 | 11,5063 $ |
2017/02/28 | 11,4324 $ |
2017/02/27 | 11,4315 $ |
2017/02/24 | 11,4387 $ |
2017/02/23 | 11,4819 $ |
2017/02/22 | 11,4756 $ |
2017/02/21 | 11,4800 $ |
2017/02/17 | 11,4497 $ |
2017/02/16 | 11,4482 $ |
2017/02/15 | 11,4420 $ |
2017/02/14 | 11,4233 $ |
2017/02/13 | 11,4061 $ |
2017/02/10 | 11,3891 $ |
2017/02/09 | 11,3692 $ |
2017/02/08 | 11,3441 $ |
2017/02/07 | 11,3195 $ |
2017/02/06 | 11,3088 $ |
2017/02/03 | 11,3177 $ |
2017/02/02 | 11,2839 $ |
2017/02/01 | 11,2852 $ |
2017/01/31 | 11,2746 $ |
2017/01/30 | 11,2874 $ |
2017/01/27 | 11,3386 $ |
2017/01/26 | 11,3384 $ |
2017/01/25 | 11,3255 $ |
2017/01/24 | 11,3034 $ |
2017/01/23 | 11,2887 $ |
2017/01/20 | 11,3163 $ |
2017/01/19 | 11,2818 $ |
2017/01/18 | 11,2687 $ |
2017/01/17 | 11,2747 $ |
2017/01/16 | 11,2879 $ |
2017/01/13 | 11,2795 $ |
2017/01/12 | 11,2769 $ |
2017/01/11 | 11,3085 $ |
2017/01/10 | 11,2855 $ |
2017/01/09 | 11,2845 $ |
2017/01/06 | 11,3091 $ |
2017/01/05 | 11,3237 $ |
2017/01/04 | 11,3133 $ |
2017/01/03 | 11,2785 $ |
2016/12/30 | 11,2615 $ |
2016/12/29 | 11,2864 $ |
2016/12/28 | 11,2787 $ |
2016/12/23 | 11,2622 $ |
2016/12/22 | 11,2558 $ |
2016/12/21 | 11,2376 $ |
2016/12/20 | 11,2304 $ |
2016/12/19 | 11,2286 $ |
2016/12/16 | 11,2136 $ |
2016/12/15 | 11,2004 $ |
2016/12/14 | 11,1743 $ |
2016/12/13 | 11,2225 $ |
2016/12/12 | 11,1907 $ |
2016/12/09 | 11,1871 $ |
2016/12/08 | 11,1797 $ |
2016/12/07 | 11,1670 $ |
2016/12/06 | 11,1221 $ |
2016/12/05 | 11,1090 $ |
2016/12/02 | 11,1065 $ |
2016/12/01 | 11,1034 $ |
2016/11/30 | 11,1412 $ |
2016/11/29 | 11,1206 $ |
2016/11/28 | 11,1142 $ |
2016/11/25 | 11,1381 $ |
2016/11/24 | 11,1385 $ |
2016/11/23 | 11,1354 $ |
2016/11/22 | 11,1294 $ |
2016/11/21 | 11,1013 $ |
2016/11/18 | 11,0604 $ |
2016/11/17 | 11,0522 $ |
2016/11/16 | 11,0104 $ |
2016/11/15 | 11,0083 $ |
2016/11/14 | 10,9804 $ |
2016/11/11 | 11,0344 $ |
2016/11/10 | 11,0608 $ |
2016/11/09 | 11,0595 $ |
2016/11/08 | 11,0599 $ |
2016/11/07 | 11,0729 $ |
2016/11/04 | 11,0177 $ |
2016/11/03 | 11,0312 $ |
2016/11/02 | 11,0397 $ |
2016/11/01 | 11,0944 $ |
2016/10/31 | 11,1325 $ |
2016/10/28 | 11,1325 $ |
2016/10/27 | 11,1607 $ |
2016/10/26 | 11,1710 $ |
2016/10/25 | 11,2159 $ |
2016/10/24 | 11,2515 $ |
2016/10/21 | 11,2384 $ |
2016/10/20 | 11,1957 $ |
2016/10/19 | 11,1845 $ |
2016/10/18 | 11,1669 $ |
2016/10/17 | 11,1235 $ |
2016/10/14 | 11,1319 $ |
2016/10/13 | 11,1414 $ |
2016/10/12 | 11,1450 $ |
2016/10/11 | 11,1207 $ |
2016/10/07 | 11,1618 $ |
2016/10/06 | 11,1663 $ |
2016/10/05 | 11,1624 $ |
2016/10/04 | 11,1352 $ |
2016/10/03 | 11,1668 $ |
2016/09/30 | 11,1735 $ |
2016/09/29 | 11,1825 $ |
2016/09/28 | 11,2025 $ |
2016/09/27 | 11,1529 $ |
2016/09/26 | 11,1448 $ |
2016/09/23 | 11,1710 $ |
2016/09/22 | 11,1753 $ |
2016/09/21 | 11,1491 $ |
2016/09/20 | 11,0945 $ |
2016/09/19 | 11,0664 $ |
2016/09/16 | 11,0499 $ |
2016/09/15 | 11,0652 $ |
2016/09/14 | 11,0163 $ |
2016/09/13 | 11,0061 $ |
2016/09/12 | 11,0954 $ |
2016/09/09 | 11,0821 $ |
2016/09/08 | 11,1680 $ |
2016/09/07 | 11,1571 $ |
2016/09/06 | 11,1549 $ |
2016/09/02 | 11,1556 $ |
2016/09/01 | 11,1323 $ |
2016/08/31 | 11,1081 $ |
2016/08/30 | 11,1160 $ |
2016/08/29 | 11,1013 $ |
2016/08/26 | 11,0776 $ |
2016/08/25 | 11,0800 $ |
2016/08/24 | 11,0856 $ |
2016/08/23 | 11,1076 $ |
2016/08/22 | 11,0980 $ |
2016/08/19 | 11,0616 $ |
2016/08/18 | 11,0616 $ |
2016/08/17 | 11,0732 $ |
2016/08/16 | 11,0620 $ |
2016/08/15 | 11,0888 $ |
2016/08/12 | 11,0812 $ |
2016/08/11 | 11,0860 $ |
2016/08/10 | 11,0832 $ |
2016/08/09 | 11,0936 $ |
2016/08/08 | 11,0776 $ |
2016/08/05 | 11,0516 $ |
2016/08/04 | 11,0024 $ |
2016/08/03 | 10,9676 $ |
2016/08/02 | 10,9668 $ |
2016/07/29 | 10,9952 $ |
2016/07/28 | 10,9904 $ |
2016/07/27 | 11,0008 $ |
2016/07/26 | 11,0160 $ |
2016/07/25 | 11,0220 $ |
2016/07/22 | 11,0356 $ |
2016/07/21 | 10,9972 $ |
2016/07/20 | 10,9864 $ |
2016/07/19 | 10,9800 $ |
2016/07/18 | 10,9560 $ |
2016/07/15 | 10,9360 $ |
2016/07/14 | 10,9372 $ |
2016/07/13 | 10,9348 $ |
2016/07/12 | 10,9380 $ |
2016/07/11 | 10,9044 $ |
2016/07/08 | 10,8608 $ |
2016/07/07 | 10,7896 $ |
2016/07/06 | 10,7860 $ |
2016/07/05 | 10,7616 $ |
2016/07/04 | 10,7532 $ |
2016/06/30 | 10,7376 $ |
2016/06/29 | 10,6964 $ |
2016/06/28 | 10,6356 $ |
2016/06/27 | 10,5564 $ |
2016/06/24 | 10,6004 $ |
2016/06/23 | 10,6888 $ |
2016/06/22 | 10,6580 $ |
2016/06/21 | 10,6612 $ |
2016/06/20 | 10,6520 $ |
2016/06/17 | 10,6152 $ |
2016/06/16 | 10,6424 $ |
2016/06/15 | 10,6344 $ |
2016/06/14 | 10,6064 $ |
2016/06/13 | 10,6352 $ |
2016/06/10 | 10,6460 $ |
2016/06/09 | 10,6956 $ |
2016/06/08 | 10,7096 $ |
2016/06/07 | 10,7180 $ |
2016/06/06 | 10,6856 $ |
2016/06/03 | 10,6792 $ |
2016/06/02 | 10,6780 $ |
2016/06/01 | 10,6572 $ |
2016/05/31 | 10,6596 $ |
2016/05/30 | 10,6620 $ |
2016/05/27 | 10,6524 $ |
2016/05/26 | 10,6348 $ |
2016/05/25 | 10,6440 $ |
2016/05/24 | 10,6180 $ |
2016/05/20 | 10,5928 $ |
2016/05/19 | 10,5548 $ |
2016/05/18 | 10,5368 $ |
2016/05/17 | 10,5520 $ |
2016/05/16 | 10,5644 $ |
2016/05/13 | 10,5412 $ |
2016/05/12 | 10,5396 $ |
2016/05/11 | 10,5284 $ |
2016/05/10 | 10,5500 $ |
2016/05/09 | 10,5032 $ |
2016/05/06 | 10,5052 $ |
2016/05/05 | 10,4900 $ |
2016/05/04 | 10,4816 $ |
2016/05/03 | 10,4616 $ |
2016/05/02 | 10,4660 $ |
2016/04/29 | 10,4704 $ |
2016/04/28 | 10,4688 $ |
2016/04/27 | 10,5080 $ |
2016/04/26 | 10,4844 $ |
2016/04/25 | 10,4960 $ |
2016/04/22 | 10,5204 $ |
2016/04/21 | 10,4756 $ |
2016/04/20 | 10,4704 $ |
2016/04/19 | 10,4472 $ |
2016/04/18 | 10,4244 $ |
2016/04/15 | 10,4140 $ |
2016/04/14 | 10,4076 $ |
2016/04/13 | 10,3956 $ |
2016/04/12 | 10,3352 $ |
2016/04/11 | 10,3052 $ |
2016/04/08 | 10,3212 $ |
2016/04/07 | 10,3156 $ |
2016/04/06 | 10,3436 $ |
2016/04/05 | 10,3232 $ |
2016/04/04 | 10,3364 $ |
2016/04/01 | 10,3404 $ |
2016/03/31 | 10,3344 $ |
2016/03/30 | 10,3284 $ |
2016/03/29 | 10,3048 $ |
2016/03/28 | 10,2836 $ |
2016/03/24 | 10,2760 $ |
2016/03/23 | 10,2788 $ |
2016/03/22 | 10,2964 $ |
2016/03/21 | 10,3064 $ |
2016/03/18 | 10,2788 $ |
2016/03/17 | 10,3024 $ |
2016/03/16 | 10,2864 $ |
2016/03/15 | 10,2612 $ |
2016/03/14 | 10,2600 $ |
2016/03/11 | 10,2644 $ |
2016/03/10 | 10,1908 $ |
2016/03/09 | 10,1704 $ |
2016/03/08 | 10,1572 $ |
2016/03/07 | 10,1668 $ |
2016/03/04 | 10,1280 $ |
2016/03/03 | 10,0952 $ |
2016/03/02 | 10,0600 $ |
2016/03/01 | 10,0316 $ |
2016/02/29 | 9,9684 $ |
2016/02/26 | 9,9516 $ |
2016/02/25 | 9,9360 $ |
2016/02/24 | 9,9128 $ |
2016/02/23 | 9,9252 $ |
2016/02/22 | 9,9584 $ |
2016/02/19 | 9,9248 $ |
2016/02/18 | 9,9464 $ |
2016/02/17 | 9,9196 $ |
2016/02/16 | 9,8380 $ |
2016/02/12 | 9,7432 $ |
2016/02/11 | 9,6644 $ |
2016/02/10 | 9,7480 $ |
2016/02/09 | 9,7604 $ |
2016/02/08 | 9,8548 $ |
2016/02/05 | 9,9576 $ |
2016/02/04 | 9,9924 $ |
2016/02/03 | 9,9580 $ |
2016/02/02 | 9,9596 $ |
2016/02/01 | 10,0276 $ |
2016/01/29 | 10,0712 $ |
2016/01/28 | 9,9680 $ |
2016/01/27 | 9,8748 $ |
2016/01/26 | 9,8744 $ |
2016/01/25 | 9,8452 $ |
2016/01/22 | 9,9336 $ |
2016/01/21 | 9,7876 $ |
2016/01/20 | 9,7464 $ |
2016/01/19 | 9,8540 $ |
2016/01/18 | 9,8124 $ |
2016/01/15 | 9,8728 $ |
2016/01/14 | 9,9712 $ |
2016/01/13 | 9,9012 $ |
2016/01/12 | 9,9812 $ |
2016/01/11 | 9,9584 $ |
2016/01/08 | 9,9800 $ |
2016/01/07 | 9,9536 $ |
2016/01/06 | 10,0968 $ |
2016/01/05 | 10,1616 $ |
2016/01/04 | 10,1512 $ |
2015/12/31 | 10,1908 $ |
2015/12/30 | 10,2348 $ |
2015/12/29 | 10,2620 $ |
2015/12/24 | 10,2496 $ |
2015/12/23 | 10,2436 $ |
2015/12/22 | 10,1744 $ |
2015/12/21 | 10,1672 $ |
2015/12/18 | 10,1488 $ |
2015/12/17 | 10,1908 $ |
2015/12/16 | 10,2216 $ |
2015/12/15 | 10,1068 $ |
2015/12/14 | 10,0112 $ |
2015/12/11 | 10,0460 $ |
2015/12/10 | 10,1396 $ |
2015/12/09 | 10,1352 $ |
2015/12/08 | 10,1564 $ |
2015/12/07 | 10,1964 $ |
2015/12/04 | 10,2956 $ |
2015/12/03 | 10,2696 $ |
2015/12/02 | 10,3368 $ |
2015/12/01 | 10,3984 $ |
2015/11/30 | 10,3436 $ |
2015/11/27 | 10,3428 $ |
2015/11/26 | 10,3360 $ |
2015/11/25 | 10,3288 $ |
2015/11/24 | 10,3252 $ |
2015/11/23 | 10,3332 $ |
2015/11/20 | 10,3380 $ |
2015/11/19 | 10,3360 $ |
2015/11/18 | 10,3496 $ |
2015/11/17 | 10,3024 $ |
2015/11/16 | 10,2960 $ |
2015/11/13 | 10,2124 $ |
2015/11/12 | 10,2448 $ |
2015/11/11 | 10,3388 $ |
2015/11/10 | 10,3420 $ |
2015/11/09 | 10,3532 $ |
2015/11/06 | 10,3972 $ |
2015/11/05 | 10,3928 $ |
2015/11/04 | 10,4044 $ |
2015/11/03 | 10,4184 $ |
2015/11/02 | 10,3884 $ |
2015/10/30 | 10,3540 $ |
2015/10/29 | 10,4332 $ |
2015/10/28 | 10,4332 $ |
2015/10/27 | 10,3828 $ |
2015/10/26 | 10,3928 $ |
2015/10/23 | 10,4300 $ |
2015/10/22 | 10,3996 $ |
2015/10/21 | 10,3300 $ |
2015/10/20 | 10,3260 $ |
2015/10/19 | 10,3052 $ |
2015/10/16 | 10,3024 $ |
2015/10/15 | 10,2844 $ |
2015/10/14 | 10,2796 $ |
2015/10/13 | 10,2936 $ |
2015/10/09 | 10,3208 $ |
2015/10/08 | 10,3416 $ |
2015/10/07 | 10,3048 $ |
2015/10/06 | 10,2292 $ |
2015/10/05 | 10,2052 $ |
2015/10/02 | 10,1128 $ |
2015/10/01 | 10,0884 $ |
2015/09/30 | 10,1108 $ |
2015/09/29 | 10,0408 $ |
2015/09/28 | 10,0352 $ |
2015/09/25 | 10,1408 $ |
2015/09/24 | 10,1220 $ |
2015/09/23 | 10,1544 $ |
2015/09/22 | 10,1808 $ |
2015/09/21 | 10,2476 $ |
2015/09/18 | 10,1724 $ |
2015/09/17 | 10,2308 $ |
2015/09/16 | 10,2268 $ |
2015/09/15 | 10,1384 $ |
2015/09/14 | 10,1384 $ |
2015/09/11 | 10,1408 $ |
2015/09/10 | 10,1416 $ |
2015/09/09 | 10,1412 $ |
2015/09/08 | 10,1424 $ |
2015/09/04 | 10,1412 $ |
2015/09/03 | 10,1984 $ |
2015/09/02 | 10,1648 $ |
2015/09/01 | 10,1328 $ |
2015/08/31 | 10,3208 $ |
2015/08/28 | 10,3160 $ |
2015/08/27 | 10,2792 $ |
2015/08/26 | 10,1276 $ |
2015/08/25 | 10,0000 $ |
2015/08/24 | 10,0000 $ |
Frais
Frais d'entrée, SFR. |
---|
Frais modérés |
Catégorie F, FSP (sélectionné(e)) |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
---|---|---|
1,29 | 0,00 | 2,18 |
1,43 | 0,00 | 2,36 |
0,39 | 0,00 | 1,09 |
Frais d'entrée, SFR.
Frais de gestion (%) | 1,29 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,18 |
Frais modérés
Frais de gestion (%) | 1,43 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,36 |
Catégorie F, FSP
Frais de gestion (%) | 0,39 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 1,09 |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 0,39 | 0,00 | 1,09 |
Frais d'entrée, SFR. | 1,29 | 0,00 | 2,18 |
Frais modérés | 1,43 | 0,00 | 2,36 |