Vue d'ensemble
Faits en bref
Prix quotidien
15,1428 $
0,06%
(0,01 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions internationales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,48% |
| Actifs nets | 54,06 M$ |
| Date de création | 14 octobre 2016 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Actions internationales ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
David Ragan, Peter Lampert
Objectif de placement du fonds
Ce Mandat vise à faire croître le capital à long terme et à diversifier les risques investissant principalement dans des actions de sociétés situées à l’extérieur du Canada et des États-Unis.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS51702 | MPS54939 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS51661 | MPS54923 | MPS54533 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS51682 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS1702 | MPS4939 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS1661 | MPS4923 | MPS4533 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS1682 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS51702 | Ouvert |
| FSP | MPS54939 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS51661 | Ouvert |
|---|---|---|
| SFR4 | MPS54923 | VES |
| SFR2 | MPS54533 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS51682 | VES |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS1702 | Ouvert |
| FSP | MPS4939 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FE | MPS1661 | Ouvert |
|---|---|---|
| SFR4 | MPS4923 | VES |
| SFR2 | MPS4533 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS1682 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS51702 | MPS54939 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS51661 | MPS54923 | MPS54533 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS51682 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS1702 | MPS4939 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS1661 | MPS4923 | MPS4533 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS1682 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -2,14 | -0,35 | 7,70 | 13,76 | 23,20 | 2,81 | 6,18 | — | 6,58 |
| -2,24 | -0,62 | 7,10 | 12,72 | 21,85 | 1,68 | 5,01 | — | 5,41 |
| -2,25 | -0,66 | 7,03 | 12,58 | 21,68 | 1,53 | 4,87 | — | 5,25 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -2,14 |
|---|---|
| 3 mois | -0,35 |
| 6 mois | 7,70 |
| AAJ | 13,76 |
| 1 an | 23,20 |
| 3 ans | 2,81 |
| 5 ans | 6,18 |
| 10 ans | — |
| Création | 6,58 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -2,24 |
|---|---|
| 3 mois | -0,62 |
| 6 mois | 7,10 |
| AAJ | 12,72 |
| 1 an | 21,85 |
| 3 ans | 1,68 |
| 5 ans | 5,01 |
| 10 ans | — |
| Création | 5,41 |
MPPM 75/75 Frais modérés
| 1 mois | -2,25 |
|---|---|
| 3 mois | -0,66 |
| 6 mois | 7,03 |
| AAJ | 12,58 |
| 1 an | 21,68 |
| 3 ans | 1,53 |
| 5 ans | 4,87 |
| 10 ans | — |
| Création | 5,25 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | -2,14 | -0,35 | 7,70 | 13,76 | 23,20 | 2,81 | 6,18 | — | 6,58 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -2,24 | -0,62 | 7,10 | 12,72 | 21,85 | 1,68 | 5,01 | — | 5,41 |
| MPPM 75/75 Frais modérés | -2,25 | -0,66 | 7,03 | 12,58 | 21,68 | 1,53 | 4,87 | — | 5,25 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — |
| — | 20,34 | -4,57 | 14,85 | 12,56 | 7,08 | -16,48 | 12,93 |
| — | 18,94 | -5,58 | 13,61 | 11,32 | 5,91 | -17,39 | 11,70 |
| — | 18,75 | -5,73 | 13,44 | 11,18 | 5,76 | -17,51 | 11,53 |
MPPM 75/100 Catégorie F, FSP
| 2016 | — |
|---|---|
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2016 | — |
|---|---|
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2016 | — |
|---|---|
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2016 | — |
|---|---|
| 2017 | 20,34 |
| 2018 | -4,57 |
| 2019 | 14,85 |
| 2020 | 12,56 |
| 2021 | 7,08 |
| 2022 | -16,48 |
| 2023 | 12,93 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2016 | — |
|---|---|
| 2017 | 18,94 |
| 2018 | -5,58 |
| 2019 | 13,61 |
| 2020 | 11,32 |
| 2021 | 5,91 |
| 2022 | -17,39 |
| 2023 | 11,70 |
MPPM 75/75 Frais modérés
| 2016 | — |
|---|---|
| 2017 | 18,75 |
| 2018 | -5,73 |
| 2019 | 13,44 |
| 2020 | 11,18 |
| 2021 | 5,76 |
| 2022 | -17,51 |
| 2023 | 11,53 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 20,34 | -4,57 | 14,85 | 12,56 | 7,08 | -16,48 | 12,93 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 18,94 | -5,58 | 13,61 | 11,32 | 5,91 | -17,39 | 11,70 |
| MPPM 75/75 Frais modérés | — | 18,75 | -5,73 | 13,44 | 11,18 | 5,76 | -17,51 | 11,53 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 97.49 |
| Trésorerie et équivalents | 2.74 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Royaume-Uni | 22.91 |
| Japon | 14.31 |
| Pays-Bas | 10.06 |
| France | 6.27 |
| Allemagne | 5.51 |
| Irlande | 5.34 |
| Finlande | 4.54 |
| Italie | 4.33 |
| Danemark | 4.05 |
| Taïwan | 4.03 |
| Autre | 18.66 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 35.58 |
| Finances | 23.09 |
| Soins de santé | 11.61 |
| Technologies | 8.08 |
| Cons. discretionnaire | 5.14 |
| Communications | 5.04 |
| Matériaux | 4.39 |
| Cons. courante | 3.54 |
| Énergie | 3.54 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Aon PLC Shs Cl A | 4.11 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 4.04 |
| Wolters Kluwer N.V. Shs | 3.46 |
| RELX PLC Shs | 3.42 |
| Bunzl PLC Shs | 3.41 |
| Hitachi Ltd. Com Stk | 3.29 |
| Compass Group PLC Ord Gbp0.1105 | 3.22 |
| Deutsche Boerse AG Deutsche Borse Agnamens Aktien O N | 2.91 |
| Tencent Holdings Ltd. Shs Par New Hkd 0.00002 | 2.78 |
| FinecoBank S.p.A. Shs | 2.70 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 15,1428 $ |
| 2024/11/20 | 15,1337 $ |
| 2024/11/19 | 15,1748 $ |
| 2024/11/18 | 15,2511 $ |
| 2024/11/15 | 15,2242 $ |
| 2024/11/14 | 15,3429 $ |
| 2024/11/13 | 15,2904 $ |
| 2024/11/12 | 15,3454 $ |
| 2024/11/11 | 15,5923 $ |
| 2024/11/08 | 15,5672 $ |
| 2024/11/07 | 15,6043 $ |
| 2024/11/06 | 15,4511 $ |
| 2024/11/05 | 15,4203 $ |
| 2024/11/04 | 15,3107 $ |
| 2024/11/01 | 15,3571 $ |
| 2024/10/31 | 15,2783 $ |
| 2024/10/30 | 15,4604 $ |
| 2024/10/29 | 15,5705 $ |
| 2024/10/28 | 15,6194 $ |
| 2024/10/25 | 15,5280 $ |
| 2024/10/24 | 15,4454 $ |
| 2024/10/23 | 15,4441 $ |
| 2024/10/22 | 15,5358 $ |
| 2024/10/21 | 15,6677 $ |
| 2024/10/18 | 15,7705 $ |
| 2024/10/17 | 15,6435 $ |
| 2024/10/16 | 15,6370 $ |
| 2024/10/15 | 15,6125 $ |
| 2024/10/11 | 15,6916 $ |
| 2024/10/10 | 15,5853 $ |
| 2024/10/09 | 15,6304 $ |
| 2024/10/08 | 15,5572 $ |
| 2024/10/07 | 15,5093 $ |
| 2024/10/04 | 15,5417 $ |
| 2024/10/03 | 15,4459 $ |
| 2024/10/02 | 15,5625 $ |
| 2024/10/01 | 15,5795 $ |
| 2024/09/30 | 15,6278 $ |
| 2024/09/27 | 15,6856 $ |
| 2024/09/26 | 15,7764 $ |
| 2024/09/25 | 15,5895 $ |
| 2024/09/24 | 15,5729 $ |
| 2024/09/23 | 15,5125 $ |
| 2024/09/20 | 15,5389 $ |
| 2024/09/19 | 15,7142 $ |
| 2024/09/18 | 15,5300 $ |
| 2024/09/17 | 15,5824 $ |
| 2024/09/16 | 15,6470 $ |
| 2024/09/13 | 15,5628 $ |
| 2024/09/12 | 15,5157 $ |
| 2024/09/11 | 15,3666 $ |
| 2024/09/10 | 15,3136 $ |
| 2024/09/09 | 15,3281 $ |
| 2024/09/06 | 15,1911 $ |
| 2024/09/05 | 15,3111 $ |
| 2024/09/04 | 15,3501 $ |
| 2024/09/03 | 15,3930 $ |
| 2024/08/30 | 15,5950 $ |
| 2024/08/29 | 15,5348 $ |
| 2024/08/28 | 15,4509 $ |
| 2024/08/27 | 15,4331 $ |
| 2024/08/26 | 15,4002 $ |
| 2024/08/23 | 15,4724 $ |
| 2024/08/22 | 15,4078 $ |
| 2024/08/21 | 15,4783 $ |
| 2024/08/20 | 15,4199 $ |
| 2024/08/19 | 15,5117 $ |
| 2024/08/16 | 15,4327 $ |
| 2024/08/15 | 15,3896 $ |
| 2024/08/14 | 15,2339 $ |
| 2024/08/13 | 15,1548 $ |
| 2024/08/12 | 14,9979 $ |
| 2024/08/09 | 14,9746 $ |
| 2024/08/08 | 14,8801 $ |
| 2024/08/07 | 14,6644 $ |
| 2024/08/06 | 14,6922 $ |
| 2024/08/02 | 14,9756 $ |
| 2024/08/01 | 15,1687 $ |
| 2024/07/31 | 15,3739 $ |
| 2024/07/30 | 15,1760 $ |
| 2024/07/29 | 15,1466 $ |
| 2024/07/26 | 15,1671 $ |
| 2024/07/25 | 14,9163 $ |
| 2024/07/24 | 14,9700 $ |
| 2024/07/23 | 15,0721 $ |
| 2024/07/22 | 15,1614 $ |
| 2024/07/19 | 14,9915 $ |
| 2024/07/18 | 15,0772 $ |
| 2024/07/17 | 15,1249 $ |
| 2024/07/16 | 15,2744 $ |
| 2024/07/15 | 15,1770 $ |
| 2024/07/12 | 15,1953 $ |
| 2024/07/11 | 15,0271 $ |
| 2024/07/10 | 14,9544 $ |
| 2024/07/09 | 14,8110 $ |
| 2024/07/08 | 14,8678 $ |
| 2024/07/05 | 14,8925 $ |
| 2024/07/04 | 14,8974 $ |
| 2024/07/03 | 14,8267 $ |
| 2024/07/02 | 14,7253 $ |
| 2024/06/28 | 14,6288 $ |
| 2024/06/27 | 14,7118 $ |
| 2024/06/26 | 14,6737 $ |
| 2024/06/25 | 14,7470 $ |
| 2024/06/24 | 14,6998 $ |
| 2024/06/21 | 14,6600 $ |
| 2024/06/20 | 14,7613 $ |
| 2024/06/19 | 14,7281 $ |
| 2024/06/18 | 14,7347 $ |
| 2024/06/17 | 14,6800 $ |
| 2024/06/14 | 14,5877 $ |
| 2024/06/13 | 14,8069 $ |
| 2024/06/12 | 14,9222 $ |
| 2024/06/11 | 14,7332 $ |
| 2024/06/10 | 14,8595 $ |
| 2024/06/07 | 14,8429 $ |
| 2024/06/06 | 14,9011 $ |
| 2024/06/05 | 14,8488 $ |
| 2024/06/04 | 14,6540 $ |
| 2024/06/03 | 14,6292 $ |
| 2024/05/31 | 14,6090 $ |
| 2024/05/30 | 14,5218 $ |
| 2024/05/29 | 14,5045 $ |
| 2024/05/28 | 14,6729 $ |
| 2024/05/27 | 14,7777 $ |
| 2024/05/24 | 14,7502 $ |
| 2024/05/23 | 14,7059 $ |
| 2024/05/22 | 14,7220 $ |
| 2024/05/21 | 14,7768 $ |
| 2024/05/17 | 14,7276 $ |
| 2024/05/16 | 14,7403 $ |
| 2024/05/15 | 14,7805 $ |
| 2024/05/14 | 14,7141 $ |
| 2024/05/13 | 14,7098 $ |
| 2024/05/10 | 14,7077 $ |
| 2024/05/09 | 14,7022 $ |
| 2024/05/08 | 14,6286 $ |
| 2024/05/07 | 14,6010 $ |
| 2024/05/06 | 14,5279 $ |
| 2024/05/03 | 14,4531 $ |
| 2024/05/02 | 14,2344 $ |
| 2024/05/01 | 14,2283 $ |
| 2024/04/30 | 14,2649 $ |
| 2024/04/29 | 14,3188 $ |
| 2024/04/26 | 14,3233 $ |
| 2024/04/25 | 14,2743 $ |
| 2024/04/24 | 14,3957 $ |
| 2024/04/23 | 14,4455 $ |
| 2024/04/22 | 14,3371 $ |
| 2024/04/19 | 14,2275 $ |
| 2024/04/18 | 14,2981 $ |
| 2024/04/17 | 14,4061 $ |
| 2024/04/16 | 14,4797 $ |
| 2024/04/15 | 14,4844 $ |
| 2024/04/12 | 14,4872 $ |
| 2024/04/11 | 14,6158 $ |
| 2024/04/10 | 14,5775 $ |
| 2024/04/09 | 14,6428 $ |
| 2024/04/08 | 14,6606 $ |
| 2024/04/05 | 14,6097 $ |
| 2024/04/04 | 14,4199 $ |
| 2024/04/03 | 14,5380 $ |
| 2024/04/02 | 14,5425 $ |
| 2024/04/01 | 14,5982 $ |
| 2024/03/28 | 14,6193 $ |
| 2024/03/27 | 14,6990 $ |
| 2024/03/26 | 14,6387 $ |
| 2024/03/25 | 14,6142 $ |
| 2024/03/22 | 14,6461 $ |
| 2024/03/21 | 14,6079 $ |
| 2024/03/20 | 14,5353 $ |
| 2024/03/19 | 14,4744 $ |
| 2024/03/18 | 14,4226 $ |
| 2024/03/15 | 14,3897 $ |
| 2024/03/14 | 14,4270 $ |
| 2024/03/13 | 14,3981 $ |
| 2024/03/12 | 14,4313 $ |
| 2024/03/11 | 14,2932 $ |
| 2024/03/08 | 14,3417 $ |
| 2024/03/07 | 14,3830 $ |
| 2024/03/06 | 14,2775 $ |
| 2024/03/05 | 14,2212 $ |
| 2024/03/04 | 14,2581 $ |
| 2024/03/01 | 14,2042 $ |
| 2024/02/29 | 14,1086 $ |
| 2024/02/28 | 14,0620 $ |
| 2024/02/27 | 14,1081 $ |
| 2024/02/26 | 14,1647 $ |
| 2024/02/23 | 14,1276 $ |
| 2024/02/22 | 14,0846 $ |
| 2024/02/21 | 13,9977 $ |
| 2024/02/20 | 14,0666 $ |
| 2024/02/16 | 13,9239 $ |
| 2024/02/15 | 13,8438 $ |
| 2024/02/14 | 13,7598 $ |
| 2024/02/13 | 13,6270 $ |
| 2024/02/12 | 13,6906 $ |
| 2024/02/09 | 13,7153 $ |
| 2024/02/08 | 13,6223 $ |
| 2024/02/07 | 13,5905 $ |
| 2024/02/06 | 13,6372 $ |
| 2024/02/05 | 13,5589 $ |
| 2024/02/02 | 13,5706 $ |
| 2024/02/01 | 13,6347 $ |
| 2024/01/31 | 13,5580 $ |
| 2024/01/30 | 13,6386 $ |
| 2024/01/29 | 13,6687 $ |
| 2024/01/26 | 13,6637 $ |
| 2024/01/25 | 13,6446 $ |
| 2024/01/24 | 13,6375 $ |
| 2024/01/23 | 13,5337 $ |
| 2024/01/22 | 13,6056 $ |
| 2024/01/19 | 13,6077 $ |
| 2024/01/18 | 13,6104 $ |
| 2024/01/17 | 13,5006 $ |
| 2024/01/16 | 13,6263 $ |
| 2024/01/15 | 13,7371 $ |
| 2024/01/12 | 13,7505 $ |
| 2024/01/11 | 13,6572 $ |
| 2024/01/10 | 13,6225 $ |
| 2024/01/09 | 13,5758 $ |
| 2024/01/08 | 13,6696 $ |
| 2024/01/05 | 13,5145 $ |
| 2024/01/04 | 13,5510 $ |
| 2024/01/03 | 13,4358 $ |
| 2024/01/02 | 13,5351 $ |
| 2023/12/29 | 13,5543 $ |
| 2023/12/28 | 13,5754 $ |
| 2023/12/27 | 13,5937 $ |
| 2023/12/22 | 13,5045 $ |
| 2023/12/21 | 13,5137 $ |
| 2023/12/20 | 13,4169 $ |
| 2023/12/19 | 13,5251 $ |
| 2023/12/18 | 13,4669 $ |
| 2023/12/15 | 13,4123 $ |
| 2023/12/14 | 13,5703 $ |
| 2023/12/13 | 13,5281 $ |
| 2023/12/12 | 13,4960 $ |
| 2023/12/11 | 13,4392 $ |
| 2023/12/08 | 13,4283 $ |
| 2023/12/07 | 13,3451 $ |
| 2023/12/06 | 13,2763 $ |
| 2023/12/05 | 13,2768 $ |
| 2023/12/04 | 13,2654 $ |
| 2023/12/01 | 13,2516 $ |
| 2023/11/30 | 13,2939 $ |
| 2023/11/29 | 13,2873 $ |
| 2023/11/28 | 13,2430 $ |
| 2023/11/27 | 13,2878 $ |
| 2023/11/24 | 13,3369 $ |
| 2023/11/23 | 13,3803 $ |
| 2023/11/22 | 13,3351 $ |
| 2023/11/21 | 13,3248 $ |
| 2023/11/20 | 13,3648 $ |
| 2023/11/17 | 13,3291 $ |
| 2023/11/16 | 13,2611 $ |
| 2023/11/15 | 13,1941 $ |
| 2023/11/14 | 13,1886 $ |
| 2023/11/13 | 13,0394 $ |
| 2023/11/10 | 13,0141 $ |
| 2023/11/09 | 12,9224 $ |
| 2023/11/08 | 12,8415 $ |
| 2023/11/07 | 12,7612 $ |
| 2023/11/06 | 12,7571 $ |
| 2023/11/03 | 12,7445 $ |
| 2023/11/02 | 12,7696 $ |
| 2023/11/01 | 12,6174 $ |
| 2023/10/31 | 12,5384 $ |
| 2023/10/30 | 12,4716 $ |
| 2023/10/27 | 12,3742 $ |
| 2023/10/26 | 12,3682 $ |
| 2023/10/25 | 12,4376 $ |
| 2023/10/24 | 12,4682 $ |
| 2023/10/23 | 12,4042 $ |
| 2023/10/20 | 12,3898 $ |
| 2023/10/19 | 12,5225 $ |
| 2023/10/18 | 12,5854 $ |
| 2023/10/17 | 12,7322 $ |
| 2023/10/16 | 12,6915 $ |
| 2023/10/13 | 12,6938 $ |
| 2023/10/12 | 12,8316 $ |
| 2023/10/11 | 12,8314 $ |
| 2023/10/10 | 12,7701 $ |
| 2023/10/06 | 12,6658 $ |
| 2023/10/05 | 12,5797 $ |
| 2023/10/04 | 12,5235 $ |
| 2023/10/03 | 12,4125 $ |
| 2023/10/02 | 12,4862 $ |
| 2023/09/29 | 12,5354 $ |
| 2023/09/28 | 12,5311 $ |
| 2023/09/27 | 12,4413 $ |
| 2023/09/26 | 12,4495 $ |
| 2023/09/25 | 12,5237 $ |
| 2023/09/22 | 12,5571 $ |
| 2023/09/21 | 12,6225 $ |
| 2023/09/20 | 12,7955 $ |
| 2023/09/19 | 12,7897 $ |
| 2023/09/18 | 12,8748 $ |
| 2023/09/15 | 12,9784 $ |
| 2023/09/14 | 12,9901 $ |
| 2023/09/13 | 12,8813 $ |
| 2023/09/12 | 12,8969 $ |
| 2023/09/11 | 12,9845 $ |
| 2023/09/08 | 12,9766 $ |
| 2023/09/07 | 12,9840 $ |
| 2023/09/06 | 12,9809 $ |
| 2023/09/05 | 12,9771 $ |
| 2023/09/01 | 13,1056 $ |
| 2023/08/31 | 13,0330 $ |
| 2023/08/30 | 13,1308 $ |
| 2023/08/29 | 13,1151 $ |
| 2023/08/28 | 12,9861 $ |
| 2023/08/25 | 12,9065 $ |
| 2023/08/24 | 12,8365 $ |
| 2023/08/23 | 12,9204 $ |
| 2023/08/22 | 12,7969 $ |
| 2023/08/21 | 12,8194 $ |
| 2023/08/18 | 12,8039 $ |
| 2023/08/17 | 12,8149 $ |
| 2023/08/16 | 13,0085 $ |
| 2023/08/15 | 13,0553 $ |
| 2023/08/14 | 13,1341 $ |
| 2023/08/11 | 13,1446 $ |
| 2023/08/10 | 13,2554 $ |
| 2023/08/09 | 13,2214 $ |
| 2023/08/08 | 13,1837 $ |
| 2023/08/04 | 13,0401 $ |
| 2023/08/03 | 12,9966 $ |
| 2023/08/02 | 13,0409 $ |
| 2023/08/01 | 13,1878 $ |
| 2023/07/31 | 13,1909 $ |
| 2023/07/28 | 13,2443 $ |
| 2023/07/27 | 13,1284 $ |
| 2023/07/26 | 13,1529 $ |
| 2023/07/25 | 13,1197 $ |
| 2023/07/24 | 13,1401 $ |
| 2023/07/21 | 13,1819 $ |
| 2023/07/20 | 13,1215 $ |
| 2023/07/19 | 13,1393 $ |
| 2023/07/18 | 13,1802 $ |
| 2023/07/17 | 13,1428 $ |
| 2023/07/14 | 13,1734 $ |
| 2023/07/13 | 13,0882 $ |
| 2023/07/12 | 12,9546 $ |
| 2023/07/11 | 12,8436 $ |
| 2023/07/10 | 12,7777 $ |
| 2023/07/07 | 12,7242 $ |
| 2023/07/06 | 12,7389 $ |
| 2023/07/05 | 12,8909 $ |
| 2023/07/04 | 12,9592 $ |
| 2023/06/30 | 13,0342 $ |
| 2023/06/29 | 12,9231 $ |
| 2023/06/28 | 12,9536 $ |
| 2023/06/27 | 12,8583 $ |
| 2023/06/26 | 12,7884 $ |
| 2023/06/23 | 12,8397 $ |
| 2023/06/22 | 12,9684 $ |
| 2023/06/21 | 12,9609 $ |
| 2023/06/20 | 13,0618 $ |
| 2023/06/19 | 13,0880 $ |
| 2023/06/16 | 13,2045 $ |
| 2023/06/15 | 13,1989 $ |
| 2023/06/14 | 13,1289 $ |
| 2023/06/13 | 13,0814 $ |
| 2023/06/12 | 13,0332 $ |
| 2023/06/09 | 12,9151 $ |
| 2023/06/08 | 12,9659 $ |
| 2023/06/07 | 12,8790 $ |
| 2023/06/06 | 12,9661 $ |
| 2023/06/05 | 12,9254 $ |
| 2023/06/02 | 13,0272 $ |
| 2023/06/01 | 12,9464 $ |
| 2023/05/31 | 12,8453 $ |
| 2023/05/30 | 12,9808 $ |
| 2023/05/29 | 13,0069 $ |
| 2023/05/26 | 13,0867 $ |
| 2023/05/25 | 12,9654 $ |
| 2023/05/24 | 12,9394 $ |
| 2023/05/23 | 12,9983 $ |
| 2023/05/19 | 13,1535 $ |
| 2023/05/18 | 13,0755 $ |
| 2023/05/17 | 13,0720 $ |
| 2023/05/16 | 13,0551 $ |
| 2023/05/15 | 13,1519 $ |
| 2023/05/12 | 13,1274 $ |
| 2023/05/11 | 13,0637 $ |
| 2023/05/10 | 13,0103 $ |
| 2023/05/09 | 13,0388 $ |
| 2023/05/08 | 13,0759 $ |
| 2023/05/05 | 13,1175 $ |
| 2023/05/04 | 13,1437 $ |
| 2023/05/03 | 13,2695 $ |
| 2023/05/02 | 13,2074 $ |
| 2023/05/01 | 13,2793 $ |
| 2023/04/28 | 13,3581 $ |
| 2023/04/27 | 13,3522 $ |
| 2023/04/26 | 13,2163 $ |
| 2023/04/25 | 13,3011 $ |
| 2023/04/24 | 13,4132 $ |
| 2023/04/21 | 13,3696 $ |
| 2023/04/20 | 13,2341 $ |
| 2023/04/19 | 13,1758 $ |
| 2023/04/18 | 13,1756 $ |
| 2023/04/17 | 13,1383 $ |
| 2023/04/14 | 13,1452 $ |
| 2023/04/13 | 13,1895 $ |
| 2023/04/12 | 13,0972 $ |
| 2023/04/11 | 13,0470 $ |
| 2023/04/10 | 13,0168 $ |
| 2023/04/06 | 13,0296 $ |
| 2023/04/05 | 12,9616 $ |
| 2023/04/04 | 12,9837 $ |
| 2023/04/03 | 12,9729 $ |
| 2023/03/31 | 13,0222 $ |
| 2023/03/30 | 13,0196 $ |
| 2023/03/29 | 12,9421 $ |
| 2023/03/28 | 12,8621 $ |
| 2023/03/27 | 12,8902 $ |
| 2023/03/24 | 12,8680 $ |
| 2023/03/23 | 12,8830 $ |
| 2023/03/22 | 12,8156 $ |
| 2023/03/21 | 12,8620 $ |
| 2023/03/20 | 12,6441 $ |
| 2023/03/17 | 12,4791 $ |
| 2023/03/16 | 12,5877 $ |
| 2023/03/15 | 12,3934 $ |
| 2023/03/14 | 12,6581 $ |
| 2023/03/13 | 12,5305 $ |
| 2023/03/10 | 12,6994 $ |
| 2023/03/09 | 12,6791 $ |
| 2023/03/08 | 12,7805 $ |
| 2023/03/07 | 12,7828 $ |
| 2023/03/06 | 12,8697 $ |
| 2023/03/03 | 12,8671 $ |
| 2023/03/02 | 12,7825 $ |
| 2023/03/01 | 12,7385 $ |
| 2023/02/28 | 12,7463 $ |
| 2023/02/27 | 12,7812 $ |
| 2023/02/24 | 12,7217 $ |
| 2023/02/23 | 12,7929 $ |
| 2023/02/22 | 12,7831 $ |
| 2023/02/21 | 12,8206 $ |
| 2023/02/17 | 12,8676 $ |
| 2023/02/16 | 12,8477 $ |
| 2023/02/15 | 12,8537 $ |
| 2023/02/14 | 12,7747 $ |
| 2023/02/13 | 12,7660 $ |
| 2023/02/10 | 12,6368 $ |
| 2023/02/09 | 12,7941 $ |
| 2023/02/08 | 12,7351 $ |
| 2023/02/07 | 12,8036 $ |
| 2023/02/06 | 12,7892 $ |
| 2023/02/03 | 12,8786 $ |
| 2023/02/02 | 12,8774 $ |
| 2023/02/01 | 12,7758 $ |
| 2023/01/31 | 12,7006 $ |
| 2023/01/30 | 12,7292 $ |
| 2023/01/27 | 12,7404 $ |
| 2023/01/26 | 12,7753 $ |
| 2023/01/25 | 12,7610 $ |
| 2023/01/24 | 12,7602 $ |
| 2023/01/23 | 12,8011 $ |
| 2023/01/20 | 12,7988 $ |
| 2023/01/19 | 12,7386 $ |
| 2023/01/18 | 12,7337 $ |
| 2023/01/17 | 12,6984 $ |
| 2023/01/16 | 12,6476 $ |
| 2023/01/13 | 12,6712 $ |
| 2023/01/12 | 12,5827 $ |
| 2023/01/11 | 12,5181 $ |
| 2023/01/10 | 12,5038 $ |
| 2023/01/09 | 12,4269 $ |
| 2023/01/06 | 12,3846 $ |
| 2023/01/05 | 12,2347 $ |
| 2023/01/04 | 12,3350 $ |
| 2023/01/03 | 12,2834 $ |
| 2022/12/30 | 12,1349 $ |
| 2022/12/29 | 12,2808 $ |
| 2022/12/28 | 12,1530 $ |
| 2022/12/23 | 12,2048 $ |
| 2022/12/22 | 12,2450 $ |
| 2022/12/21 | 12,2891 $ |
| 2022/12/20 | 12,1752 $ |
| 2022/12/19 | 12,2034 $ |
| 2022/12/16 | 12,2764 $ |
| 2022/12/15 | 12,3575 $ |
| 2022/12/14 | 12,5390 $ |
| 2022/12/13 | 12,5304 $ |
| 2022/12/12 | 12,4845 $ |
| 2022/12/09 | 12,4279 $ |
| 2022/12/08 | 12,3489 $ |
| 2022/12/07 | 12,2941 $ |
| 2022/12/06 | 12,3978 $ |
| 2022/12/05 | 12,3607 $ |
| 2022/12/02 | 12,3731 $ |
| 2022/12/01 | 12,3717 $ |
| 2022/11/30 | 12,2959 $ |
| 2022/11/29 | 12,1746 $ |
| 2022/11/28 | 12,0843 $ |
| 2022/11/25 | 12,1544 $ |
| 2022/11/24 | 12,1290 $ |
| 2022/11/23 | 12,0846 $ |
| 2022/11/22 | 11,9695 $ |
| 2022/11/21 | 11,9168 $ |
| 2022/11/18 | 11,9263 $ |
| 2022/11/17 | 11,7980 $ |
| 2022/11/16 | 11,8491 $ |
| 2022/11/15 | 11,8377 $ |
| 2022/11/14 | 11,6785 $ |
| 2022/11/11 | 11,7356 $ |
| 2022/11/10 | 11,7328 $ |
| 2022/11/09 | 11,3270 $ |
| 2022/11/08 | 11,3740 $ |
| 2022/11/07 | 11,2871 $ |
| 2022/11/04 | 11,2054 $ |
| 2022/11/03 | 11,1136 $ |
| 2022/11/02 | 11,1949 $ |
| 2022/11/01 | 11,2581 $ |
| 2022/10/31 | 11,2431 $ |
| 2022/10/28 | 11,3386 $ |
| 2022/10/27 | 11,1920 $ |
| 2022/10/26 | 11,2708 $ |
| 2022/10/25 | 11,1829 $ |
| 2022/10/24 | 11,0384 $ |
| 2022/10/21 | 10,9376 $ |
| 2022/10/20 | 10,8549 $ |
| 2022/10/19 | 10,9614 $ |
| 2022/10/18 | 11,0531 $ |
| 2022/10/17 | 10,9590 $ |
| 2022/10/14 | 10,8150 $ |
| 2022/10/13 | 10,9049 $ |
| 2022/10/12 | 10,7117 $ |
| 2022/10/11 | 10,8041 $ |
| 2022/10/07 | 10,8675 $ |
| 2022/10/06 | 11,1268 $ |
| 2022/10/05 | 11,2410 $ |
| 2022/10/04 | 11,2575 $ |
| 2022/10/03 | 10,8941 $ |
| 2022/09/30 | 10,7719 $ |
| 2022/09/29 | 10,7088 $ |
| 2022/09/28 | 10,7125 $ |
| 2022/09/27 | 10,6436 $ |
| 2022/09/26 | 10,6229 $ |
| 2022/09/23 | 10,6268 $ |
| 2022/09/22 | 10,8402 $ |
| 2022/09/21 | 10,9041 $ |
| 2022/09/20 | 10,9475 $ |
| 2022/09/19 | 11,0399 $ |
| 2022/09/16 | 11,0541 $ |
| 2022/09/15 | 11,0530 $ |
| 2022/09/14 | 11,1136 $ |
| 2022/09/13 | 11,1115 $ |
| 2022/09/12 | 11,3145 $ |
| 2022/09/09 | 11,1752 $ |
| 2022/09/08 | 11,0580 $ |
| 2022/09/07 | 11,0525 $ |
| 2022/09/06 | 10,9441 $ |
| 2022/09/02 | 10,9812 $ |
| 2022/09/01 | 11,0133 $ |
| 2022/08/31 | 11,1243 $ |
| 2022/08/30 | 11,1670 $ |
| 2022/08/29 | 11,1875 $ |
| 2022/08/26 | 11,2831 $ |
| 2022/08/25 | 11,4625 $ |
| 2022/08/24 | 11,4086 $ |
| 2022/08/23 | 11,3213 $ |
| 2022/08/22 | 11,4399 $ |
| 2022/08/19 | 11,5726 $ |
| 2022/08/18 | 11,6856 $ |
| 2022/08/17 | 11,6988 $ |
| 2022/08/16 | 11,7179 $ |
| 2022/08/15 | 11,8038 $ |
| 2022/08/12 | 11,6879 $ |
| 2022/08/11 | 11,6811 $ |
| 2022/08/10 | 11,7191 $ |
| 2022/08/09 | 11,5244 $ |
| 2022/08/08 | 11,5232 $ |
| 2022/08/05 | 11,5742 $ |
| 2022/08/04 | 11,6178 $ |
| 2022/08/03 | 11,5383 $ |
| 2022/08/02 | 11,5052 $ |
| 2022/07/29 | 11,5839 $ |
| 2022/07/28 | 11,5083 $ |
| 2022/07/27 | 11,3487 $ |
| 2022/07/26 | 11,2260 $ |
| 2022/07/25 | 11,3190 $ |
| 2022/07/22 | 11,3115 $ |
| 2022/07/21 | 11,3560 $ |
| 2022/07/20 | 11,1845 $ |
| 2022/07/19 | 11,2526 $ |
| 2022/07/18 | 11,0421 $ |
| 2022/07/15 | 11,0680 $ |
| 2022/07/14 | 11,0101 $ |
| 2022/07/13 | 11,0468 $ |
| 2022/07/12 | 11,0887 $ |
| 2022/07/11 | 11,0918 $ |
| 2022/07/08 | 11,1800 $ |
| 2022/07/07 | 11,1857 $ |
| 2022/07/06 | 11,1478 $ |
| 2022/07/05 | 10,9883 $ |
| 2022/07/04 | 10,9982 $ |
| 2022/06/30 | 11,0185 $ |
| 2022/06/29 | 11,0591 $ |
| 2022/06/28 | 11,0790 $ |
| 2022/06/27 | 11,2290 $ |
| 2022/06/24 | 11,2362 $ |
| 2022/06/23 | 10,9646 $ |
| 2022/06/22 | 10,9327 $ |
| 2022/06/21 | 10,9383 $ |
| 2022/06/20 | 10,9599 $ |
| 2022/06/17 | 10,9309 $ |
| 2022/06/16 | 10,7988 $ |
| 2022/06/15 | 10,9936 $ |
| 2022/06/14 | 10,8135 $ |
| 2022/06/13 | 10,9134 $ |
| 2022/06/10 | 11,1642 $ |
| 2022/06/09 | 11,2500 $ |
| 2022/06/08 | 11,4242 $ |
| 2022/06/07 | 11,5180 $ |
| 2022/06/06 | 11,5161 $ |
| 2022/06/03 | 11,4936 $ |
| 2022/06/02 | 11,6608 $ |
| 2022/06/01 | 11,5060 $ |
| 2022/05/31 | 11,6627 $ |
| 2022/05/30 | 11,8513 $ |
| 2022/05/27 | 11,8225 $ |
| 2022/05/26 | 11,6815 $ |
| 2022/05/25 | 11,5703 $ |
| 2022/05/24 | 11,6229 $ |
| 2022/05/20 | 11,4817 $ |
| 2022/05/19 | 11,3976 $ |
| 2022/05/18 | 11,3670 $ |
| 2022/05/17 | 11,6249 $ |
| 2022/05/16 | 11,4650 $ |
| 2022/05/13 | 11,4694 $ |
| 2022/05/12 | 11,3024 $ |
| 2022/05/11 | 11,3262 $ |
| 2022/05/10 | 11,4779 $ |
| 2022/05/09 | 11,3172 $ |
| 2022/05/06 | 11,5914 $ |
| 2022/05/05 | 11,7837 $ |
| 2022/05/04 | 12,0680 $ |
| 2022/05/03 | 12,0100 $ |
| 2022/05/02 | 12,0175 $ |
| 2022/04/29 | 11,9860 $ |
| 2022/04/28 | 12,1308 $ |
| 2022/04/27 | 12,0039 $ |
| 2022/04/26 | 12,0068 $ |
| 2022/04/25 | 12,2995 $ |
| 2022/04/22 | 12,3287 $ |
| 2022/04/21 | 12,3440 $ |
| 2022/04/20 | 12,4463 $ |
| 2022/04/19 | 12,4844 $ |
| 2022/04/18 | 12,5013 $ |
| 2022/04/14 | 12,5617 $ |
| 2022/04/13 | 12,6466 $ |
| 2022/04/12 | 12,5352 $ |
| 2022/04/11 | 12,6048 $ |
| 2022/04/08 | 12,7350 $ |
| 2022/04/07 | 12,7759 $ |
| 2022/04/06 | 12,6373 $ |
| 2022/04/05 | 12,7397 $ |
| 2022/04/04 | 12,8396 $ |
| 2022/04/01 | 12,7572 $ |
| 2022/03/31 | 12,6856 $ |
| 2022/03/30 | 12,8334 $ |
| 2022/03/29 | 12,9443 $ |
| 2022/03/28 | 12,7028 $ |
| 2022/03/25 | 12,6438 $ |
| 2022/03/24 | 12,6691 $ |
| 2022/03/23 | 12,6917 $ |
| 2022/03/22 | 12,9152 $ |
| 2022/03/21 | 12,8482 $ |
| 2022/03/18 | 13,0366 $ |
| 2022/03/17 | 12,8813 $ |
| 2022/03/16 | 12,8260 $ |
| 2022/03/15 | 12,3797 $ |
| 2022/03/14 | 12,2764 $ |
| 2022/03/11 | 12,1105 $ |
| 2022/03/10 | 12,2834 $ |
| 2022/03/09 | 12,4511 $ |
| 2022/03/08 | 11,8889 $ |
| 2022/03/07 | 11,9331 $ |
| 2022/03/04 | 12,2424 $ |
| 2022/03/03 | 12,5380 $ |
| 2022/03/02 | 12,7771 $ |
| 2022/03/01 | 12,6853 $ |
| 2022/02/28 | 12,9232 $ |
| 2022/02/25 | 13,0408 $ |
| 2022/02/24 | 12,8776 $ |
| 2022/02/23 | 12,9743 $ |
| 2022/02/22 | 13,1070 $ |
| 2022/02/18 | 13,2736 $ |
| 2022/02/17 | 13,3302 $ |
| 2022/02/16 | 13,4834 $ |
| 2022/02/15 | 13,5290 $ |
| 2022/02/14 | 13,2438 $ |
| 2022/02/11 | 13,3067 $ |
| 2022/02/10 | 13,5264 $ |
| 2022/02/09 | 13,7293 $ |
| 2022/02/08 | 13,4730 $ |
| 2022/02/07 | 13,4336 $ |
| 2022/02/04 | 13,5620 $ |
| 2022/02/03 | 13,4434 $ |
| 2022/02/02 | 13,7133 $ |
| 2022/02/01 | 13,5918 $ |
| 2022/01/31 | 13,5356 $ |
| 2022/01/28 | 13,2793 $ |
| 2022/01/27 | 13,1020 $ |
| 2022/01/26 | 13,1467 $ |
| 2022/01/25 | 13,1729 $ |
| 2022/01/24 | 13,3498 $ |
| 2022/01/21 | 13,3959 $ |
| 2022/01/20 | 13,5439 $ |
| 2022/01/19 | 13,5857 $ |
| 2022/01/18 | 13,6018 $ |
| 2022/01/17 | 13,9286 $ |
| 2022/01/14 | 13,9522 $ |
| 2022/01/13 | 14,0129 $ |
| 2022/01/12 | 14,2608 $ |
| 2022/01/11 | 14,2540 $ |
| 2022/01/10 | 14,1340 $ |
| 2022/01/07 | 14,3680 $ |
| 2022/01/06 | 14,4532 $ |
| 2022/01/05 | 14,5787 $ |
| 2022/01/04 | 14,7472 $ |
| 2021/12/31 | 14,6890 $ |
| 2021/12/30 | 14,8705 $ |
| 2021/12/29 | 14,9184 $ |
| 2021/12/24 | 14,6708 $ |
| 2021/12/23 | 14,6962 $ |
| 2021/12/22 | 14,6912 $ |
| 2021/12/21 | 14,6434 $ |
| 2021/12/20 | 14,5557 $ |
| 2021/12/17 | 14,5112 $ |
| 2021/12/16 | 14,6428 $ |
| 2021/12/15 | 14,8198 $ |
| 2021/12/14 | 14,5858 $ |
| 2021/12/13 | 14,7312 $ |
| 2021/12/10 | 14,7201 $ |
| 2021/12/09 | 14,7427 $ |
| 2021/12/08 | 14,7973 $ |
| 2021/12/07 | 14,7645 $ |
| 2021/12/06 | 14,5937 $ |
| 2021/12/03 | 14,4557 $ |
| 2021/12/02 | 14,6852 $ |
| 2021/12/01 | 14,4909 $ |
| 2021/11/30 | 14,5683 $ |
| 2021/11/29 | 14,6655 $ |
| 2021/11/26 | 14,5894 $ |
| 2021/11/25 | 14,6463 $ |
| 2021/11/24 | 14,5977 $ |
| 2021/11/23 | 14,7222 $ |
| 2021/11/22 | 14,8467 $ |
| 2021/11/19 | 14,9746 $ |
| 2021/11/18 | 14,9447 $ |
| 2021/11/17 | 14,8830 $ |
| 2021/11/16 | 14,8921 $ |
| 2021/11/15 | 14,9010 $ |
| 2021/11/12 | 14,9951 $ |
| 2021/11/11 | 14,9647 $ |
| 2021/11/10 | 14,7337 $ |
| 2021/11/09 | 14,8774 $ |
| 2021/11/08 | 14,8645 $ |
| 2021/11/05 | 14,7690 $ |
| 2021/11/04 | 14,8312 $ |
| 2021/11/03 | 14,7480 $ |
| 2021/11/02 | 14,6608 $ |
| 2021/11/01 | 14,5469 $ |
| 2021/10/29 | 14,5336 $ |
| 2021/10/28 | 14,5968 $ |
| 2021/10/27 | 14,4364 $ |
| 2021/10/26 | 14,5711 $ |
| 2021/10/25 | 14,5462 $ |
| 2021/10/22 | 14,5863 $ |
| 2021/10/21 | 14,5293 $ |
| 2021/10/20 | 14,4569 $ |
| 2021/10/19 | 14,4787 $ |
| 2021/10/18 | 14,3256 $ |
| 2021/10/15 | 14,3918 $ |
| 2021/10/14 | 14,2704 $ |
| 2021/10/13 | 14,1873 $ |
| 2021/10/12 | 13,9936 $ |
| 2021/10/08 | 14,0364 $ |
| 2021/10/07 | 14,1466 $ |
| 2021/10/06 | 14,0659 $ |
| 2021/10/05 | 14,0498 $ |
| 2021/10/04 | 13,9620 $ |
| 2021/10/01 | 14,2117 $ |
| 2021/09/30 | 14,1438 $ |
| 2021/09/29 | 14,2582 $ |
| 2021/09/28 | 14,2503 $ |
| 2021/09/27 | 14,5443 $ |
| 2021/09/24 | 14,7319 $ |
| 2021/09/23 | 14,8461 $ |
| 2021/09/22 | 14,8740 $ |
| 2021/09/21 | 14,8760 $ |
| 2021/09/20 | 14,6984 $ |
| 2021/09/17 | 14,8855 $ |
| 2021/09/16 | 14,9558 $ |
| 2021/09/15 | 14,8691 $ |
| 2021/09/14 | 15,0001 $ |
| 2021/09/13 | 15,0103 $ |
| 2021/09/10 | 14,9839 $ |
| 2021/09/09 | 14,9970 $ |
| 2021/09/08 | 15,0943 $ |
| 2021/09/07 | 15,1600 $ |
| 2021/09/03 | 14,9726 $ |
| 2021/09/02 | 15,0240 $ |
| 2021/09/01 | 15,0446 $ |
| 2021/08/31 | 14,9373 $ |
| 2021/08/30 | 14,8537 $ |
| 2021/08/27 | 14,8553 $ |
| 2021/08/26 | 14,7668 $ |
| 2021/08/25 | 14,7942 $ |
| 2021/08/24 | 14,7761 $ |
| 2021/08/23 | 14,7812 $ |
| 2021/08/20 | 14,8623 $ |
| 2021/08/19 | 14,7465 $ |
| 2021/08/18 | 14,6801 $ |
| 2021/08/17 | 14,7200 $ |
| 2021/08/16 | 14,8052 $ |
| 2021/08/13 | 14,8049 $ |
| 2021/08/12 | 14,7551 $ |
| 2021/08/11 | 14,7511 $ |
| 2021/08/10 | 14,6833 $ |
| 2021/08/09 | 14,7245 $ |
| 2021/08/06 | 14,6554 $ |
| 2021/08/05 | 14,6739 $ |
| 2021/08/04 | 14,6853 $ |
| 2021/08/03 | 14,6892 $ |
| 2021/07/30 | 14,4867 $ |
| 2021/07/29 | 14,5481 $ |
| 2021/07/28 | 14,5610 $ |
| 2021/07/27 | 14,4364 $ |
| 2021/07/26 | 14,4274 $ |
| 2021/07/23 | 14,5678 $ |
| 2021/07/22 | 14,5727 $ |
| 2021/07/21 | 14,4847 $ |
| 2021/07/20 | 14,5143 $ |
| 2021/07/19 | 14,5023 $ |
| 2021/07/16 | 14,4922 $ |
| 2021/07/15 | 14,5220 $ |
| 2021/07/14 | 14,4883 $ |
| 2021/07/13 | 14,5441 $ |
| 2021/07/12 | 14,4204 $ |
| 2021/07/09 | 14,3329 $ |
| 2021/07/08 | 14,2323 $ |
| 2021/07/07 | 14,3960 $ |
| 2021/07/06 | 14,2999 $ |
| 2021/07/05 | 14,1668 $ |
| 2021/07/02 | 14,1853 $ |
| 2021/06/30 | 14,1814 $ |
| 2021/06/29 | 14,3087 $ |
| 2021/06/28 | 14,2501 $ |
| 2021/06/25 | 14,2168 $ |
| 2021/06/24 | 14,2222 $ |
| 2021/06/23 | 14,0390 $ |
| 2021/06/22 | 14,1782 $ |
| 2021/06/21 | 14,1751 $ |
| 2021/06/18 | 14,1291 $ |
| 2021/06/17 | 14,1995 $ |
| 2021/06/16 | 14,2086 $ |
| 2021/06/15 | 14,2051 $ |
| 2021/06/14 | 14,1164 $ |
| 2021/06/11 | 14,0919 $ |
| 2021/06/10 | 13,9993 $ |
| 2021/06/09 | 13,9762 $ |
| 2021/06/08 | 13,9594 $ |
| 2021/06/07 | 13,9390 $ |
| 2021/06/04 | 13,9719 $ |
| 2021/06/03 | 13,9030 $ |
| 2021/06/02 | 13,9418 $ |
| 2021/06/01 | 13,9257 $ |
| 2021/05/31 | 13,9284 $ |
| 2021/05/28 | 13,9368 $ |
| 2021/05/27 | 13,9108 $ |
| 2021/05/26 | 13,9886 $ |
| 2021/05/25 | 13,9383 $ |
| 2021/05/21 | 13,8099 $ |
| 2021/05/20 | 13,8460 $ |
| 2021/05/19 | 13,7414 $ |
| 2021/05/18 | 13,7231 $ |
| 2021/05/17 | 13,7011 $ |
| 2021/05/14 | 13,7220 $ |
| 2021/05/13 | 13,5302 $ |
| 2021/05/12 | 13,4675 $ |
| 2021/05/11 | 13,6922 $ |
| 2021/05/10 | 13,8653 $ |
| 2021/05/07 | 14,0634 $ |
| 2021/05/06 | 13,9291 $ |
| 2021/05/05 | 13,9177 $ |
| 2021/05/04 | 13,8712 $ |
| 2021/05/03 | 13,9885 $ |
| 2021/04/30 | 13,9352 $ |
| 2021/04/29 | 14,0558 $ |
| 2021/04/28 | 14,1235 $ |
| 2021/04/27 | 14,2148 $ |
| 2021/04/26 | 14,2283 $ |
| 2021/04/23 | 14,3210 $ |
| 2021/04/22 | 14,2362 $ |
| 2021/04/21 | 14,2104 $ |
| 2021/04/20 | 14,2143 $ |
| 2021/04/19 | 14,2866 $ |
| 2021/04/16 | 14,3129 $ |
| 2021/04/15 | 14,2621 $ |
| 2021/04/14 | 14,1654 $ |
| 2021/04/13 | 14,1906 $ |
| 2021/04/12 | 14,1245 $ |
| 2021/04/09 | 14,1610 $ |
| 2021/04/08 | 14,1617 $ |
| 2021/04/07 | 14,0712 $ |
| 2021/04/06 | 14,0257 $ |
| 2021/04/05 | 13,9969 $ |
| 2021/04/01 | 13,9427 $ |
| 2021/03/31 | 13,7543 $ |
| 2021/03/30 | 13,8200 $ |
| 2021/03/29 | 13,8100 $ |
| 2021/03/26 | 13,7947 $ |
| 2021/03/25 | 13,6771 $ |
| 2021/03/24 | 13,5279 $ |
| 2021/03/23 | 13,6592 $ |
| 2021/03/22 | 13,7006 $ |
| 2021/03/19 | 13,6159 $ |
| 2021/03/18 | 13,5203 $ |
| 2021/03/17 | 13,6412 $ |
| 2021/03/16 | 13,6361 $ |
| 2021/03/15 | 13,6413 $ |
| 2021/03/12 | 13,6422 $ |
| 2021/03/11 | 13,8115 $ |
| 2021/03/10 | 13,7079 $ |
| 2021/03/09 | 13,6804 $ |
| 2021/03/08 | 13,4653 $ |
| 2021/03/05 | 13,6138 $ |
| 2021/03/04 | 13,5503 $ |
| 2021/03/03 | 13,7289 $ |
| 2021/03/02 | 13,7716 $ |
| 2021/03/01 | 13,8256 $ |
| 2021/02/26 | 13,6190 $ |
| 2021/02/25 | 13,6758 $ |
| 2021/02/24 | 13,8448 $ |
| 2021/02/23 | 13,9605 $ |
| 2021/02/22 | 14,0123 $ |
| 2021/02/19 | 14,1810 $ |
| 2021/02/18 | 14,3116 $ |
| 2021/02/17 | 14,4080 $ |
| 2021/02/16 | 14,5105 $ |
| 2021/02/12 | 14,4818 $ |
| 2021/02/11 | 14,4088 $ |
| 2021/02/10 | 14,2952 $ |
| 2021/02/09 | 14,4000 $ |
| 2021/02/08 | 14,3236 $ |
| 2021/02/05 | 14,2405 $ |
| 2021/02/04 | 14,2524 $ |
| 2021/02/03 | 14,1599 $ |
| 2021/02/02 | 14,2330 $ |
| 2021/02/01 | 14,0889 $ |
| 2021/01/29 | 13,7815 $ |
| 2021/01/28 | 14,0715 $ |
| 2021/01/27 | 14,0265 $ |
| 2021/01/26 | 14,1992 $ |
| 2021/01/25 | 14,2969 $ |
| 2021/01/22 | 14,2098 $ |
| 2021/01/21 | 14,1440 $ |
| 2021/01/20 | 14,0872 $ |
| 2021/01/19 | 14,1140 $ |
| 2021/01/18 | 14,0499 $ |
| 2021/01/15 | 14,0321 $ |
| 2021/01/14 | 14,0108 $ |
| 2021/01/13 | 14,0757 $ |
| 2021/01/12 | 14,0714 $ |
| 2021/01/11 | 14,1133 $ |
| 2021/01/08 | 14,1736 $ |
| 2021/01/07 | 14,0129 $ |
| 2021/01/06 | 13,8977 $ |
| 2021/01/05 | 14,0131 $ |
| 2021/01/04 | 13,9625 $ |
| 2020/12/31 | 13,8688 $ |
| 2020/12/30 | 13,9166 $ |
| 2020/12/29 | 13,9086 $ |
| 2020/12/24 | 13,6980 $ |
| 2020/12/23 | 13,7446 $ |
| 2020/12/22 | 13,7245 $ |
| 2020/12/21 | 13,6764 $ |
| 2020/12/18 | 13,7737 $ |
| 2020/12/17 | 13,7225 $ |
| 2020/12/16 | 13,6630 $ |
| 2020/12/15 | 13,5857 $ |
| 2020/12/14 | 13,5420 $ |
| 2020/12/11 | 13,5748 $ |
| 2020/12/10 | 13,5094 $ |
| 2020/12/09 | 13,5904 $ |
| 2020/12/08 | 13,6057 $ |
| 2020/12/07 | 13,5489 $ |
| 2020/12/04 | 13,6039 $ |
| 2020/12/03 | 13,5766 $ |
| 2020/12/02 | 13,5852 $ |
| 2020/12/01 | 13,6033 $ |
| 2020/11/30 | 13,4571 $ |
| 2020/11/27 | 13,6246 $ |
| 2020/11/26 | 13,5685 $ |
| 2020/11/25 | 13,5117 $ |
| 2020/11/24 | 13,5741 $ |
| 2020/11/23 | 13,6194 $ |
| 2020/11/20 | 13,6777 $ |
| 2020/11/19 | 13,6353 $ |
| 2020/11/18 | 13,5673 $ |
| 2020/11/17 | 13,6624 $ |
| 2020/11/16 | 13,6660 $ |
| 2020/11/13 | 13,6671 $ |
| 2020/11/12 | 13,5615 $ |
| 2020/11/11 | 13,5892 $ |
| 2020/11/10 | 13,4363 $ |
| 2020/11/09 | 13,3524 $ |
| 2020/11/06 | 13,2925 $ |
| 2020/11/05 | 13,1919 $ |
| 2020/11/04 | 13,0284 $ |
| 2020/11/03 | 12,7994 $ |
| 2020/11/02 | 12,6952 $ |
| 2020/10/30 | 12,6399 $ |
| 2020/10/29 | 12,8067 $ |
| 2020/10/28 | 12,7501 $ |
| 2020/10/27 | 12,9430 $ |
| 2020/10/26 | 13,0076 $ |
| 2020/10/23 | 13,2389 $ |
| 2020/10/22 | 13,1990 $ |
| 2020/10/21 | 13,2293 $ |
| 2020/10/20 | 13,3257 $ |
| 2020/10/19 | 13,2835 $ |
| 2020/10/16 | 13,3672 $ |
| 2020/10/15 | 13,3197 $ |
| 2020/10/14 | 13,3949 $ |
| 2020/10/13 | 13,4343 $ |
| 2020/10/09 | 13,3842 $ |
| 2020/10/08 | 13,3574 $ |
| 2020/10/07 | 13,3355 $ |
| 2020/10/06 | 13,2723 $ |
| 2020/10/05 | 13,3897 $ |
| 2020/10/02 | 13,2835 $ |
| 2020/10/01 | 13,2750 $ |
| 2020/09/30 | 13,2557 $ |
| 2020/09/29 | 13,3236 $ |
| 2020/09/28 | 13,2841 $ |
| 2020/09/25 | 13,1311 $ |
| 2020/09/24 | 13,0392 $ |
| 2020/09/23 | 13,0707 $ |
| 2020/09/22 | 13,1172 $ |
| 2020/09/21 | 13,1155 $ |
| 2020/09/18 | 13,2721 $ |
| 2020/09/17 | 13,2808 $ |
| 2020/09/16 | 13,2853 $ |
| 2020/09/15 | 13,2259 $ |
| 2020/09/14 | 13,1766 $ |
| 2020/09/11 | 13,0624 $ |
| 2020/09/10 | 12,9469 $ |
| 2020/09/09 | 13,0357 $ |
| 2020/09/08 | 12,8554 $ |
| 2020/09/04 | 12,8645 $ |
| 2020/09/03 | 12,9607 $ |
| 2020/09/02 | 13,1841 $ |
| 2020/09/01 | 13,0241 $ |
| 2020/08/31 | 12,9242 $ |
| 2020/08/28 | 13,0442 $ |
| 2020/08/27 | 13,0384 $ |
| 2020/08/26 | 13,1369 $ |
| 2020/08/25 | 13,0909 $ |
| 2020/08/24 | 13,0392 $ |
| 2020/08/21 | 12,8722 $ |
| 2020/08/20 | 12,8841 $ |
| 2020/08/19 | 12,9041 $ |
| 2020/08/18 | 12,9374 $ |
| 2020/08/17 | 12,9377 $ |
| 2020/08/14 | 12,8765 $ |
| 2020/08/13 | 12,9721 $ |
| 2020/08/12 | 12,9735 $ |
| 2020/08/11 | 12,8245 $ |
| 2020/08/10 | 12,7763 $ |
| 2020/08/07 | 12,8655 $ |
| 2020/08/06 | 12,8311 $ |
| 2020/08/05 | 12,8070 $ |
| 2020/08/04 | 12,7998 $ |
| 2020/07/31 | 12,7496 $ |
| 2020/07/30 | 12,9273 $ |
| 2020/07/29 | 13,0010 $ |
| 2020/07/28 | 12,9249 $ |
| 2020/07/27 | 12,9930 $ |
| 2020/07/24 | 12,8012 $ |
| 2020/07/23 | 12,8824 $ |
| 2020/07/22 | 13,0008 $ |
| 2020/07/21 | 12,9744 $ |
| 2020/07/20 | 13,0285 $ |
| 2020/07/17 | 12,9146 $ |
| 2020/07/16 | 12,8441 $ |
| 2020/07/15 | 12,8977 $ |
| 2020/07/14 | 12,8083 $ |
| 2020/07/13 | 12,6939 $ |
| 2020/07/10 | 12,7490 $ |
| 2020/07/09 | 12,6555 $ |
| 2020/07/08 | 12,6999 $ |
| 2020/07/07 | 12,6369 $ |
| 2020/07/06 | 12,6811 $ |
| 2020/07/03 | 12,4944 $ |
| 2020/07/02 | 12,5079 $ |
| 2020/06/30 | 12,3096 $ |
| 2020/06/29 | 12,3803 $ |
| 2020/06/26 | 12,3298 $ |
| 2020/06/25 | 12,3317 $ |
| 2020/06/24 | 12,2029 $ |
| 2020/06/23 | 12,4320 $ |
| 2020/06/22 | 12,3471 $ |
| 2020/06/19 | 12,2537 $ |
| 2020/06/18 | 12,2904 $ |
| 2020/06/17 | 12,2854 $ |
| 2020/06/16 | 12,2660 $ |
| 2020/06/15 | 12,1053 $ |
| 2020/06/12 | 12,0591 $ |
| 2020/06/11 | 11,9631 $ |
| 2020/06/10 | 12,3327 $ |
| 2020/06/09 | 12,3084 $ |
| 2020/06/08 | 12,3181 $ |
| 2020/06/05 | 12,3416 $ |
| 2020/06/04 | 12,3001 $ |
| 2020/06/03 | 12,3015 $ |
| 2020/06/02 | 12,0854 $ |
| 2020/06/01 | 12,0940 $ |
| 2020/05/29 | 12,1465 $ |
| 2020/05/28 | 12,0610 $ |
| 2020/05/27 | 11,9281 $ |
| 2020/05/26 | 11,8810 $ |
| 2020/05/25 | 11,9899 $ |
| 2020/05/22 | 11,8264 $ |
| 2020/05/21 | 11,7615 $ |
| 2020/05/20 | 11,7903 $ |
| 2020/05/19 | 11,5943 $ |
| 2020/05/15 | 11,4273 $ |
| 2020/05/14 | 11,4279 $ |
| 2020/05/13 | 11,5764 $ |
| 2020/05/12 | 11,6253 $ |
| 2020/05/11 | 11,7192 $ |
| 2020/05/08 | 11,7261 $ |
| 2020/05/07 | 11,5748 $ |
| 2020/05/06 | 11,5074 $ |
| 2020/05/05 | 11,4791 $ |
| 2020/05/04 | 11,4294 $ |
| 2020/05/01 | 11,5484 $ |
| 2020/04/30 | 11,5457 $ |
| 2020/04/29 | 11,6941 $ |
| 2020/04/28 | 11,6032 $ |
| 2020/04/27 | 11,5747 $ |
| 2020/04/24 | 11,4796 $ |
| 2020/04/23 | 11,4589 $ |
| 2020/04/22 | 11,5887 $ |
| 2020/04/21 | 11,4539 $ |
| 2020/04/20 | 11,5942 $ |
| 2020/04/17 | 11,6692 $ |
| 2020/04/16 | 11,4070 $ |
| 2020/04/15 | 11,3434 $ |
| 2020/04/14 | 11,4933 $ |
| 2020/04/13 | 11,2169 $ |
| 2020/04/09 | 11,3384 $ |
| 2020/04/08 | 11,2527 $ |
| 2020/04/07 | 11,0904 $ |
| 2020/04/06 | 11,0538 $ |
| 2020/04/03 | 10,6086 $ |
| 2020/04/02 | 10,7607 $ |
| 2020/04/01 | 10,7411 $ |
| 2020/03/31 | 11,1868 $ |
| 2020/03/30 | 11,1365 $ |
| 2020/03/27 | 10,8445 $ |
| 2020/03/26 | 11,0810 $ |
| 2020/03/25 | 10,7589 $ |
| 2020/03/24 | 10,5751 $ |
| 2020/03/23 | 10,0398 $ |
| 2020/03/20 | 10,1269 $ |
| 2020/03/19 | 10,2863 $ |
| 2020/03/18 | 10,1431 $ |
| 2020/03/17 | 10,3845 $ |
| 2020/03/16 | 9,9823 $ |
| 2020/03/13 | 10,9023 $ |
| 2020/03/12 | 10,2388 $ |
| 2020/03/11 | 11,2642 $ |
| 2020/03/10 | 11,7537 $ |
| 2020/03/09 | 11,3183 $ |
| 2020/03/06 | 11,9937 $ |
| 2020/03/05 | 12,0485 $ |
| 2020/03/04 | 12,3416 $ |
| 2020/03/03 | 12,0137 $ |
| 2020/03/02 | 12,1264 $ |
| 2020/02/28 | 11,8722 $ |
| 2020/02/27 | 11,9378 $ |
| 2020/02/26 | 12,2053 $ |
| 2020/02/25 | 12,1634 $ |
| 2020/02/24 | 12,3123 $ |
| 2020/02/21 | 12,6981 $ |
| 2020/02/20 | 12,7325 $ |
| 2020/02/19 | 12,8631 $ |
| 2020/02/18 | 12,8056 $ |
| 2020/02/14 | 12,8596 $ |
| 2020/02/13 | 12,8794 $ |
| 2020/02/12 | 12,9129 $ |
| 2020/02/11 | 12,9106 $ |
| 2020/02/10 | 12,8852 $ |
| 2020/02/07 | 12,8457 $ |
| 2020/02/06 | 12,9398 $ |
| 2020/02/05 | 12,9275 $ |
| 2020/02/04 | 12,7832 $ |
| 2020/02/03 | 12,5868 $ |
| 2020/01/31 | 12,5364 $ |
| 2020/01/30 | 12,6605 $ |
| 2020/01/29 | 12,6534 $ |
| 2020/01/28 | 12,6153 $ |
| 2020/01/27 | 12,5261 $ |
| 2020/01/24 | 12,7384 $ |
| 2020/01/23 | 12,7238 $ |
| 2020/01/22 | 12,7652 $ |
| 2020/01/21 | 12,6594 $ |
| 2020/01/20 | 12,7319 $ |
| 2020/01/17 | 12,7638 $ |
| 2020/01/16 | 12,6897 $ |
| 2020/01/15 | 12,6643 $ |
| 2020/01/14 | 12,6647 $ |
| 2020/01/13 | 12,6188 $ |
| 2020/01/10 | 12,5258 $ |
| 2020/01/09 | 12,5556 $ |
| 2020/01/08 | 12,4505 $ |
| 2020/01/07 | 12,4176 $ |
| 2020/01/06 | 12,4232 $ |
| 2020/01/03 | 12,4474 $ |
| 2020/01/02 | 12,5525 $ |
| 2019/12/31 | 12,4590 $ |
| 2019/12/30 | 12,5058 $ |
| 2019/12/27 | 12,5954 $ |
| 2019/12/24 | 12,5725 $ |
| 2019/12/23 | 12,5667 $ |
| 2019/12/20 | 12,5516 $ |
| 2019/12/19 | 12,4363 $ |
| 2019/12/18 | 12,4065 $ |
| 2019/12/17 | 12,4560 $ |
| 2019/12/16 | 12,4493 $ |
| 2019/12/13 | 12,3907 $ |
| 2019/12/12 | 12,3115 $ |
| 2019/12/11 | 12,2617 $ |
| 2019/12/10 | 12,2535 $ |
| 2019/12/09 | 12,2605 $ |
| 2019/12/06 | 12,3287 $ |
| 2019/12/05 | 12,1892 $ |
| 2019/12/04 | 12,2251 $ |
| 2019/12/03 | 12,1833 $ |
| 2019/12/02 | 12,2228 $ |
| 2019/11/29 | 12,2926 $ |
| 2019/11/28 | 12,3372 $ |
| 2019/11/27 | 12,3587 $ |
| 2019/11/26 | 12,3279 $ |
| 2019/11/25 | 12,3387 $ |
| 2019/11/22 | 12,2101 $ |
| 2019/11/21 | 12,1668 $ |
| 2019/11/20 | 12,2333 $ |
| 2019/11/19 | 12,2324 $ |
| 2019/11/18 | 12,1768 $ |
| 2019/11/15 | 12,1572 $ |
| 2019/11/14 | 12,1048 $ |
| 2019/11/13 | 12,1531 $ |
| 2019/11/12 | 12,1148 $ |
| 2019/11/11 | 12,0907 $ |
| 2019/11/08 | 12,1242 $ |
| 2019/11/07 | 12,1198 $ |
| 2019/11/06 | 12,1345 $ |
| 2019/11/05 | 12,0601 $ |
| 2019/11/04 | 12,0737 $ |
| 2019/11/01 | 12,0398 $ |
| 2019/10/31 | 11,9629 $ |
| 2019/10/30 | 11,9959 $ |
| 2019/10/29 | 11,7847 $ |
| 2019/10/28 | 11,7774 $ |
| 2019/10/25 | 11,7160 $ |
| 2019/10/24 | 11,7311 $ |
| 2019/10/23 | 11,7151 $ |
| 2019/10/22 | 11,7213 $ |
| 2019/10/21 | 11,7502 $ |
| 2019/10/18 | 11,7295 $ |
| 2019/10/17 | 11,7779 $ |
| 2019/10/16 | 11,8094 $ |
| 2019/10/15 | 11,8563 $ |
| 2019/10/11 | 11,7620 $ |
| 2019/10/10 | 11,6310 $ |
| 2019/10/09 | 11,6379 $ |
| 2019/10/08 | 11,5635 $ |
| 2019/10/07 | 11,6902 $ |
| 2019/10/04 | 11,6632 $ |
| 2019/10/03 | 11,5725 $ |
| 2019/10/02 | 11,4849 $ |
| 2019/10/01 | 11,6577 $ |
| 2019/09/30 | 11,7856 $ |
| 2019/09/27 | 11,7476 $ |
| 2019/09/26 | 11,7984 $ |
| 2019/09/25 | 11,7574 $ |
| 2019/09/24 | 11,8291 $ |
| 2019/09/23 | 11,8374 $ |
| 2019/09/20 | 11,8529 $ |
| 2019/09/19 | 11,8956 $ |
| 2019/09/18 | 11,8774 $ |
| 2019/09/17 | 11,8880 $ |
| 2019/09/16 | 11,7542 $ |
| 2019/09/13 | 11,8837 $ |
| 2019/09/12 | 11,8217 $ |
| 2019/09/11 | 11,7329 $ |
| 2019/09/10 | 11,6676 $ |
| 2019/09/09 | 11,7319 $ |
| 2019/09/06 | 11,7924 $ |
| 2019/09/05 | 11,7645 $ |
| 2019/09/04 | 11,7597 $ |
| 2019/09/03 | 11,6504 $ |
| 2019/08/30 | 11,6216 $ |
| 2019/08/29 | 11,5816 $ |
| 2019/08/28 | 11,4780 $ |
| 2019/08/27 | 11,5318 $ |
| 2019/08/26 | 11,5265 $ |
| 2019/08/23 | 11,4482 $ |
| 2019/08/22 | 11,5519 $ |
| 2019/08/21 | 11,6256 $ |
| 2019/08/20 | 11,5142 $ |
| 2019/08/19 | 11,5894 $ |
| 2019/08/16 | 11,5171 $ |
| 2019/08/15 | 11,4155 $ |
| 2019/08/14 | 11,3986 $ |
| 2019/08/13 | 11,5893 $ |
| 2019/08/12 | 11,5792 $ |
| 2019/08/09 | 11,6492 $ |
| 2019/08/08 | 11,7319 $ |
| 2019/08/07 | 11,6228 $ |
| 2019/08/06 | 11,4738 $ |
| 2019/08/02 | 11,7256 $ |
| 2019/08/01 | 11,8167 $ |
| 2019/07/31 | 11,7942 $ |
| 2019/07/30 | 11,8896 $ |
| 2019/07/29 | 11,9771 $ |
| 2019/07/26 | 12,0171 $ |
| 2019/07/25 | 11,9756 $ |
| 2019/07/24 | 12,0435 $ |
| 2019/07/23 | 12,0446 $ |
| 2019/07/22 | 11,9974 $ |
| 2019/07/19 | 11,9840 $ |
| 2019/07/18 | 11,9908 $ |
| 2019/07/17 | 11,9841 $ |
| 2019/07/16 | 11,9796 $ |
| 2019/07/15 | 12,0028 $ |
| 2019/07/12 | 11,9136 $ |
| 2019/07/11 | 11,9637 $ |
| 2019/07/10 | 11,9868 $ |
| 2019/07/09 | 11,9910 $ |
| 2019/07/08 | 12,0197 $ |
| 2019/07/05 | 12,0753 $ |
| 2019/07/04 | 12,1726 $ |
| 2019/07/03 | 12,2047 $ |
| 2019/07/02 | 12,1730 $ |
| 2019/06/28 | 12,0445 $ |
| 2019/06/27 | 12,0338 $ |
| 2019/06/26 | 12,0660 $ |
| 2019/06/25 | 12,1405 $ |
| 2019/06/24 | 12,1949 $ |
| 2019/06/21 | 12,0967 $ |
| 2019/06/20 | 12,1487 $ |
| 2019/06/19 | 12,1573 $ |
| 2019/06/18 | 12,1387 $ |
| 2019/06/17 | 11,9920 $ |
| 2019/06/14 | 11,9840 $ |
| 2019/06/13 | 12,0068 $ |
| 2019/06/12 | 11,9983 $ |
| 2019/06/11 | 12,0057 $ |
| 2019/06/10 | 11,9360 $ |
| 2019/06/07 | 11,9514 $ |
| 2019/06/06 | 11,8931 $ |
| 2019/06/05 | 11,9000 $ |
| 2019/06/04 | 11,8111 $ |
| 2019/06/03 | 11,7848 $ |
| 2019/05/31 | 11,7199 $ |
| 2019/05/30 | 11,7942 $ |
| 2019/05/29 | 11,7236 $ |
| 2019/05/28 | 11,8288 $ |
| 2019/05/27 | 11,8519 $ |
| 2019/05/24 | 11,8550 $ |
| 2019/05/23 | 11,7641 $ |
| 2019/05/22 | 11,8328 $ |
| 2019/05/21 | 11,8287 $ |
| 2019/05/17 | 11,8672 $ |
| 2019/05/16 | 11,9087 $ |
| 2019/05/15 | 11,8431 $ |
| 2019/05/14 | 11,7967 $ |
| 2019/05/13 | 11,7040 $ |
| 2019/05/10 | 11,8819 $ |
| 2019/05/09 | 11,8518 $ |
| 2019/05/08 | 11,9732 $ |
| 2019/05/07 | 11,9372 $ |
| 2019/05/06 | 12,0862 $ |
| 2019/05/03 | 12,1464 $ |
| 2019/05/02 | 12,1044 $ |
| 2019/05/01 | 12,1339 $ |
| 2019/04/30 | 12,1939 $ |
| 2019/04/29 | 12,1338 $ |
| 2019/04/26 | 12,1387 $ |
| 2019/04/25 | 12,0848 $ |
| 2019/04/24 | 12,1267 $ |
| 2019/04/23 | 12,0925 $ |
| 2019/04/22 | 12,0045 $ |
| 2019/04/18 | 12,0472 $ |
| 2019/04/17 | 11,9995 $ |
| 2019/04/16 | 12,0597 $ |
| 2019/04/15 | 12,0356 $ |
| 2019/04/12 | 11,9546 $ |
| 2019/04/11 | 11,9685 $ |
| 2019/04/10 | 11,8983 $ |
| 2019/04/09 | 11,8620 $ |
| 2019/04/08 | 11,9343 $ |
| 2019/04/05 | 11,9862 $ |
| 2019/04/04 | 11,9341 $ |
| 2019/04/03 | 11,9420 $ |
| 2019/04/02 | 11,8404 $ |
| 2019/04/01 | 11,8563 $ |
| 2019/03/29 | 11,7647 $ |
| 2019/03/28 | 11,7645 $ |
| 2019/03/27 | 11,7495 $ |
| 2019/03/26 | 11,7513 $ |
| 2019/03/25 | 11,6866 $ |
| 2019/03/22 | 11,7086 $ |
| 2019/03/21 | 11,8396 $ |
| 2019/03/20 | 11,7806 $ |
| 2019/03/19 | 11,8256 $ |
| 2019/03/18 | 11,8830 $ |
| 2019/03/15 | 11,8609 $ |
| 2019/03/14 | 11,7334 $ |
| 2019/03/13 | 11,7038 $ |
| 2019/03/12 | 11,6704 $ |
| 2019/03/11 | 11,6593 $ |
| 2019/03/08 | 11,5827 $ |
| 2019/03/07 | 11,6277 $ |
| 2019/03/06 | 11,7097 $ |
| 2019/03/05 | 11,6615 $ |
| 2019/03/04 | 11,6900 $ |
| 2019/03/01 | 11,6670 $ |
| 2019/02/28 | 11,5314 $ |
| 2019/02/27 | 11,5015 $ |
| 2019/02/26 | 11,5784 $ |
| 2019/02/25 | 11,5222 $ |
| 2019/02/22 | 11,5452 $ |
| 2019/02/21 | 11,5101 $ |
| 2019/02/20 | 11,5035 $ |
| 2019/02/19 | 11,4684 $ |
| 2019/02/15 | 11,4438 $ |
| 2019/02/14 | 11,4155 $ |
| 2019/02/13 | 11,3957 $ |
| 2019/02/12 | 11,3670 $ |
| 2019/02/11 | 11,3517 $ |
| 2019/02/08 | 11,3164 $ |
| 2019/02/07 | 11,3499 $ |
| 2019/02/06 | 11,4157 $ |
| 2019/02/05 | 11,4000 $ |
| 2019/02/04 | 11,2822 $ |
| 2019/02/01 | 11,2108 $ |
| 2019/01/31 | 11,2001 $ |
| 2019/01/30 | 11,2067 $ |
| 2019/01/29 | 11,2214 $ |
| 2019/01/28 | 11,1614 $ |
| 2019/01/25 | 11,1962 $ |
| 2019/01/24 | 11,1901 $ |
| 2019/01/23 | 11,2069 $ |
| 2019/01/22 | 11,1709 $ |
| 2019/01/21 | 11,1997 $ |
| 2019/01/18 | 11,1812 $ |
| 2019/01/17 | 11,0964 $ |
| 2019/01/16 | 11,0163 $ |
| 2019/01/15 | 10,9748 $ |
| 2019/01/14 | 10,9442 $ |
| 2019/01/11 | 11,0033 $ |
| 2019/01/10 | 11,0095 $ |
| 2019/01/09 | 10,9901 $ |
| 2019/01/08 | 10,9128 $ |
| 2019/01/07 | 10,8842 $ |
| 2019/01/04 | 10,8758 $ |
| 2019/01/03 | 10,6459 $ |
| 2019/01/02 | 10,8581 $ |
| 2018/12/31 | 10,9668 $ |
| 2018/12/28 | 10,8971 $ |
| 2018/12/27 | 10,8285 $ |
| 2018/12/24 | 10,6448 $ |
| 2018/12/21 | 10,7147 $ |
| 2018/12/20 | 10,7627 $ |
| 2018/12/19 | 10,7536 $ |
| 2018/12/18 | 10,7837 $ |
| 2018/12/17 | 10,7340 $ |
| 2018/12/14 | 10,8033 $ |
| 2018/12/13 | 10,9330 $ |
| 2018/12/12 | 10,9380 $ |
| 2018/12/11 | 10,8437 $ |
| 2018/12/10 | 10,7858 $ |
| 2018/12/07 | 10,8216 $ |
| 2018/12/06 | 10,9576 $ |
| 2018/12/05 | 11,0671 $ |
| 2018/12/04 | 10,9677 $ |
| 2018/12/03 | 11,1545 $ |
| 2018/11/30 | 11,0903 $ |
| 2018/11/29 | 11,1347 $ |
| 2018/11/28 | 11,1604 $ |
| 2018/11/27 | 11,0154 $ |
| 2018/11/26 | 11,0156 $ |
| 2018/11/23 | 10,8922 $ |
| 2018/11/22 | 10,8825 $ |
| 2018/11/21 | 10,9656 $ |
| 2018/11/20 | 10,8405 $ |
| 2018/11/19 | 10,9613 $ |
| 2018/11/16 | 11,0292 $ |
| 2018/11/15 | 11,0613 $ |
| 2018/11/14 | 11,0276 $ |
| 2018/11/13 | 11,0407 $ |
| 2018/11/12 | 10,9365 $ |
| 2018/11/09 | 11,0831 $ |
| 2018/11/08 | 11,0890 $ |
| 2018/11/07 | 11,1669 $ |
| 2018/11/06 | 11,0085 $ |
| 2018/11/05 | 10,9589 $ |
| 2018/11/02 | 10,9944 $ |
| 2018/11/01 | 10,9373 $ |
| 2018/10/31 | 10,8410 $ |
| 2018/10/30 | 10,7090 $ |
| 2018/10/29 | 10,6008 $ |
| 2018/10/26 | 10,5897 $ |
| 2018/10/25 | 10,6292 $ |
| 2018/10/24 | 10,4883 $ |
| 2018/10/23 | 10,7029 $ |
| 2018/10/22 | 10,8539 $ |
| 2018/10/19 | 10,8770 $ |
| 2018/10/18 | 10,7972 $ |
| 2018/10/17 | 10,9109 $ |
| 2018/10/16 | 10,9642 $ |
| 2018/10/15 | 10,7875 $ |
| 2018/10/12 | 10,8717 $ |
| 2018/10/11 | 10,7937 $ |
| 2018/10/10 | 10,8835 $ |
| 2018/10/09 | 11,1122 $ |
| 2018/10/05 | 11,2662 $ |
| 2018/10/04 | 11,3100 $ |
| 2018/10/03 | 11,4609 $ |
| 2018/10/02 | 11,4467 $ |
| 2018/10/01 | 11,5428 $ |
| 2018/09/28 | 11,5925 $ |
| 2018/09/27 | 11,7910 $ |
| 2018/09/26 | 11,6943 $ |
| 2018/09/25 | 11,6590 $ |
| 2018/09/24 | 11,6161 $ |
| 2018/09/21 | 11,6677 $ |
| 2018/09/20 | 11,6248 $ |
| 2018/09/19 | 11,5648 $ |
| 2018/09/18 | 11,6183 $ |
| 2018/09/17 | 11,6173 $ |
| 2018/09/14 | 11,6610 $ |
| 2018/09/13 | 11,5636 $ |
| 2018/09/12 | 11,5006 $ |
| 2018/09/11 | 11,5953 $ |
| 2018/09/10 | 11,6173 $ |
| 2018/09/07 | 11,5909 $ |
| 2018/09/06 | 11,6428 $ |
| 2018/09/05 | 11,6981 $ |
| 2018/09/04 | 11,7900 $ |
| 2018/08/31 | 11,7980 $ |
| 2018/08/30 | 11,7764 $ |
| 2018/08/29 | 11,8277 $ |
| 2018/08/28 | 11,7675 $ |
| 2018/08/27 | 11,8057 $ |
| 2018/08/23 | 11,6992 $ |
| 2018/08/22 | 11,7129 $ |
| 2018/08/21 | 11,6682 $ |
| 2018/08/20 | 11,5966 $ |
| 2018/08/17 | 11,5495 $ |
| 2018/08/16 | 11,5319 $ |
| 2018/08/15 | 11,4813 $ |
| 2018/08/14 | 11,5639 $ |
| 2018/08/13 | 11,5929 $ |
| 2018/08/10 | 11,6345 $ |
| 2018/08/09 | 11,7753 $ |
| 2018/08/07 | 11,7284 $ |
| 2018/08/03 | 11,7371 $ |
| 2018/08/02 | 11,7267 $ |
| 2018/08/01 | 11,7622 $ |
| 2018/07/31 | 11,8373 $ |
| 2018/07/30 | 11,8450 $ |
| 2018/07/27 | 11,9438 $ |
| 2018/07/26 | 11,9857 $ |
| 2018/07/25 | 12,0120 $ |
| 2018/07/24 | 12,0150 $ |
| 2018/07/23 | 11,9970 $ |
| 2018/07/20 | 11,9812 $ |
| 2018/07/19 | 12,0215 $ |
| 2018/07/18 | 12,0644 $ |
| 2018/07/17 | 12,0573 $ |
| 2018/07/16 | 11,9349 $ |
| 2018/07/13 | 11,9606 $ |
| 2018/07/12 | 11,9381 $ |
| 2018/07/11 | 11,8276 $ |
| 2018/07/10 | 11,9181 $ |
| 2018/07/09 | 11,8671 $ |
| 2018/07/06 | 11,7793 $ |
| 2018/07/05 | 11,7682 $ |
| 2018/07/04 | 11,7266 $ |
| 2018/07/03 | 11,7342 $ |
| 2018/06/29 | 11,8484 $ |
| 2018/06/28 | 11,8068 $ |
| 2018/06/27 | 11,8774 $ |
| 2018/06/26 | 11,9863 $ |
| 2018/06/25 | 11,9983 $ |
| 2018/06/22 | 12,1586 $ |
| 2018/06/21 | 12,0210 $ |
| 2018/06/20 | 12,0961 $ |
| 2018/06/19 | 12,0802 $ |
| 2018/06/18 | 12,1986 $ |
| 2018/06/15 | 12,2640 $ |
| 2018/06/14 | 12,2217 $ |
| 2018/06/13 | 12,1481 $ |
| 2018/06/12 | 12,1657 $ |
| 2018/06/11 | 12,2027 $ |
| 2018/06/08 | 12,1190 $ |
| 2018/06/07 | 12,1103 $ |
| 2018/06/06 | 12,0912 $ |
| 2018/06/05 | 12,0578 $ |
| 2018/06/04 | 11,9820 $ |
| 2018/06/01 | 11,9225 $ |
| 2018/05/31 | 11,8653 $ |
| 2018/05/30 | 11,7823 $ |
| 2018/05/29 | 11,8279 $ |
| 2018/05/28 | 11,9619 $ |
| 2018/05/25 | 11,9559 $ |
| 2018/05/24 | 11,8780 $ |
| 2018/05/23 | 11,8287 $ |
| 2018/05/22 | 11,8043 $ |
| 2018/05/18 | 11,8412 $ |
| 2018/05/17 | 11,8068 $ |
| 2018/05/16 | 11,8125 $ |
| 2018/05/15 | 11,8529 $ |
| 2018/05/14 | 11,8778 $ |
| 2018/05/11 | 11,8627 $ |
| 2018/05/10 | 11,7904 $ |
| 2018/05/09 | 11,7979 $ |
| 2018/05/08 | 11,8640 $ |
| 2018/05/07 | 11,7711 $ |
| 2018/05/04 | 11,7323 $ |
| 2018/05/03 | 11,7405 $ |
| 2018/05/02 | 11,7265 $ |
| 2018/05/01 | 11,7856 $ |
| 2018/04/30 | 11,7459 $ |
| 2018/04/27 | 11,7993 $ |
| 2018/04/26 | 11,8068 $ |
| 2018/04/25 | 11,7460 $ |
| 2018/04/24 | 11,7411 $ |
| 2018/04/23 | 11,8238 $ |
| 2018/04/19 | 11,8024 $ |
| 2018/04/18 | 11,7644 $ |
| 2018/04/17 | 11,6912 $ |
| 2018/04/16 | 11,6659 $ |
| 2018/04/13 | 11,6519 $ |
| 2018/04/12 | 11,6679 $ |
| 2018/04/11 | 11,6372 $ |
| 2018/04/10 | 11,7350 $ |
| 2018/04/09 | 11,7119 $ |
| 2018/04/06 | 11,6487 $ |
| 2018/04/05 | 11,7238 $ |
| 2018/04/04 | 11,6562 $ |
| 2018/04/03 | 11,6854 $ |
| 2018/04/02 | 11,7117 $ |
| 2018/03/29 | 11,8048 $ |
| 2018/03/28 | 11,7450 $ |
| 2018/03/27 | 11,7059 $ |
| 2018/03/26 | 11,8074 $ |
| 2018/03/23 | 11,6508 $ |
| 2018/03/22 | 11,7614 $ |
| 2018/03/21 | 11,9500 $ |
| 2018/03/20 | 12,1007 $ |
| 2018/03/19 | 12,0789 $ |
| 2018/03/16 | 12,1297 $ |
| 2018/03/15 | 12,1634 $ |
| 2018/03/14 | 12,0449 $ |
| 2018/03/13 | 12,1075 $ |
| 2018/03/12 | 12,0602 $ |
| 2018/03/09 | 12,0730 $ |
| 2018/03/08 | 12,0745 $ |
| 2018/03/07 | 12,0282 $ |
| 2018/03/06 | 11,9718 $ |
| 2018/03/05 | 11,9375 $ |
| 2018/03/02 | 11,7881 $ |
| 2018/03/01 | 11,6961 $ |
| 2018/02/28 | 11,8370 $ |
| 2018/02/27 | 11,8851 $ |
| 2018/02/26 | 12,0203 $ |
| 2018/02/23 | 11,9326 $ |
| 2018/02/22 | 11,8283 $ |
| 2018/02/21 | 11,8085 $ |
| 2018/02/20 | 11,7706 $ |
| 2018/02/16 | 11,8056 $ |
| 2018/02/15 | 11,7641 $ |
| 2018/02/14 | 11,6496 $ |
| 2018/02/13 | 11,5226 $ |
| 2018/02/12 | 11,4982 $ |
| 2018/02/09 | 11,3648 $ |
| 2018/02/08 | 11,3720 $ |
| 2018/02/07 | 11,4901 $ |
| 2018/02/06 | 11,5022 $ |
| 2018/02/05 | 11,5296 $ |
| 2018/02/02 | 11,7496 $ |
| 2018/02/01 | 11,8648 $ |
| 2018/01/31 | 11,8915 $ |
| 2018/01/30 | 11,8933 $ |
| 2018/01/29 | 11,9547 $ |
| 2018/01/26 | 12,0857 $ |
| 2018/01/25 | 12,0106 $ |
| 2018/01/24 | 12,0451 $ |
| 2018/01/23 | 12,0948 $ |
| 2018/01/22 | 12,0555 $ |
| 2018/01/19 | 12,0140 $ |
| 2018/01/18 | 11,9648 $ |
| 2018/01/17 | 11,9402 $ |
| 2018/01/16 | 11,7860 $ |
| 2018/01/15 | 11,8082 $ |
| 2018/01/12 | 11,8477 $ |
| 2018/01/11 | 11,8291 $ |
| 2018/01/10 | 11,8018 $ |
| 2018/01/09 | 11,8233 $ |
| 2018/01/08 | 11,7973 $ |
| 2018/01/05 | 11,7692 $ |
| 2018/01/04 | 11,8232 $ |
| 2018/01/03 | 11,7169 $ |
| 2018/01/02 | 11,6623 $ |
| 2017/12/29 | 11,6150 $ |
| 2017/12/28 | 11,6564 $ |
| 2017/12/27 | 11,6791 $ |
| 2017/12/22 | 11,6771 $ |
| 2017/12/21 | 11,6310 $ |
| 2017/12/20 | 11,7488 $ |
| 2017/12/19 | 11,8230 $ |
| 2017/12/18 | 11,8065 $ |
| 2017/12/15 | 11,6801 $ |
| 2017/12/14 | 11,6610 $ |
| 2017/12/13 | 11,6845 $ |
| 2017/12/12 | 11,6739 $ |
| 2017/12/11 | 11,7069 $ |
| 2017/12/08 | 11,6561 $ |
| 2017/12/07 | 11,6092 $ |
| 2017/12/06 | 11,5384 $ |
| 2017/12/05 | 11,5393 $ |
| 2017/12/04 | 11,5599 $ |
| 2017/12/01 | 11,5914 $ |
| 2017/11/30 | 11,7947 $ |
| 2017/11/29 | 11,7544 $ |
| 2017/11/28 | 11,7347 $ |
| 2017/11/27 | 11,5950 $ |
| 2017/11/24 | 11,6056 $ |
| 2017/11/23 | 11,5837 $ |
| 2017/11/22 | 11,5738 $ |
| 2017/11/21 | 11,6258 $ |
| 2017/11/20 | 11,6063 $ |
| 2017/11/17 | 11,5080 $ |
| 2017/11/16 | 11,4348 $ |
| 2017/11/15 | 11,3442 $ |
| 2017/11/14 | 11,3824 $ |
| 2017/11/13 | 11,3449 $ |
| 2017/11/10 | 11,3933 $ |
| 2017/11/09 | 11,4060 $ |
| 2017/11/08 | 11,4541 $ |
| 2017/11/07 | 11,4777 $ |
| 2017/11/03 | 11,4747 $ |
| 2017/11/02 | 11,4783 $ |
| 2017/11/01 | 11,5731 $ |
| 2017/10/31 | 11,5661 $ |
| 2017/10/30 | 11,4396 $ |
| 2017/10/27 | 11,4807 $ |
| 2017/10/26 | 11,4201 $ |
| 2017/10/25 | 11,3834 $ |
| 2017/10/24 | 11,2951 $ |
| 2017/10/23 | 11,3036 $ |
| 2017/10/20 | 11,3158 $ |
| 2017/10/19 | 11,2175 $ |
| 2017/10/18 | 11,2963 $ |
| 2017/10/17 | 11,3374 $ |
| 2017/10/16 | 11,3801 $ |
| 2017/10/13 | 11,3259 $ |
| 2017/10/12 | 11,2624 $ |
| 2017/10/11 | 11,2640 $ |
| 2017/10/10 | 11,2397 $ |
| 2017/10/06 | 11,1684 $ |
| 2017/10/05 | 11,1749 $ |
| 2017/10/04 | 11,1509 $ |
| 2017/10/03 | 11,1375 $ |
| 2017/10/02 | 11,0919 $ |
| 2017/09/29 | 11,0937 $ |
| 2017/09/28 | 10,9771 $ |
| 2017/09/27 | 10,8465 $ |
| 2017/09/26 | 10,9057 $ |
| 2017/09/25 | 10,9290 $ |
| 2017/09/22 | 10,9488 $ |
| 2017/09/21 | 10,9612 $ |
| 2017/09/20 | 10,9634 $ |
| 2017/09/19 | 10,9532 $ |
| 2017/09/18 | 10,8788 $ |
| 2017/09/15 | 10,8134 $ |
| 2017/09/14 | 10,8106 $ |
| 2017/09/13 | 10,8087 $ |
| 2017/09/12 | 10,8092 $ |
| 2017/09/11 | 10,8193 $ |
| 2017/09/08 | 10,7419 $ |
| 2017/09/07 | 10,6969 $ |
| 2017/09/06 | 10,7018 $ |
| 2017/09/05 | 10,7452 $ |
| 2017/09/01 | 10,8245 $ |
| 2017/08/31 | 10,9365 $ |
| 2017/08/30 | 10,9399 $ |
| 2017/08/29 | 10,8701 $ |
| 2017/08/28 | 10,8479 $ |
| 2017/08/25 | 10,8428 $ |
| 2017/08/24 | 10,8496 $ |
| 2017/08/23 | 10,8624 $ |
| 2017/08/22 | 10,8855 $ |
| 2017/08/21 | 10,8741 $ |
| 2017/08/18 | 10,8582 $ |
| 2017/08/17 | 10,9187 $ |
| 2017/08/16 | 11,0176 $ |
| 2017/08/15 | 11,0190 $ |
| 2017/08/14 | 11,0086 $ |
| 2017/08/11 | 10,9114 $ |
| 2017/08/10 | 10,9555 $ |
| 2017/08/09 | 11,0378 $ |
| 2017/08/08 | 11,0387 $ |
| 2017/08/04 | 11,0579 $ |
| 2017/08/03 | 10,9999 $ |
| 2017/08/02 | 11,0303 $ |
| 2017/08/01 | 10,9669 $ |
| 2017/07/31 | 10,8626 $ |
| 2017/07/28 | 10,7957 $ |
| 2017/07/27 | 10,8849 $ |
| 2017/07/26 | 10,8564 $ |
| 2017/07/25 | 10,8546 $ |
| 2017/07/24 | 10,8609 $ |
| 2017/07/21 | 10,9042 $ |
| 2017/07/20 | 10,9419 $ |
| 2017/07/19 | 10,9440 $ |
| 2017/07/18 | 10,9111 $ |
| 2017/07/17 | 10,8908 $ |
| 2017/07/14 | 10,9102 $ |
| 2017/07/13 | 10,8910 $ |
| 2017/07/12 | 10,9207 $ |
| 2017/07/11 | 10,8671 $ |
| 2017/07/10 | 10,8409 $ |
| 2017/07/07 | 10,8410 $ |
| 2017/07/06 | 10,8639 $ |
| 2017/07/05 | 10,9657 $ |
| 2017/07/04 | 10,8754 $ |
| 2017/06/30 | 11,0053 $ |
| 2017/06/29 | 11,0095 $ |
| 2017/06/28 | 11,1998 $ |
| 2017/06/27 | 11,2333 $ |
| 2017/06/26 | 11,3326 $ |
| 2017/06/23 | 11,3327 $ |
| 2017/06/22 | 11,3005 $ |
| 2017/06/21 | 11,3777 $ |
| 2017/06/20 | 11,3707 $ |
| 2017/06/19 | 11,4354 $ |
| 2017/06/16 | 11,3981 $ |
| 2017/06/15 | 11,3231 $ |
| 2017/06/14 | 11,3793 $ |
| 2017/06/13 | 11,3232 $ |
| 2017/06/12 | 11,3919 $ |
| 2017/06/09 | 11,4228 $ |
| 2017/06/08 | 11,5150 $ |
| 2017/06/07 | 11,5876 $ |
| 2017/06/06 | 11,5478 $ |
| 2017/06/05 | 11,6123 $ |
| 2017/06/02 | 11,6642 $ |
| 2017/06/01 | 11,5863 $ |
| 2017/05/31 | 11,5265 $ |
| 2017/05/30 | 11,4525 $ |
| 2017/05/29 | 11,4256 $ |
| 2017/05/26 | 11,4475 $ |
| 2017/05/25 | 11,4882 $ |
| 2017/05/24 | 11,4530 $ |
| 2017/05/23 | 11,4970 $ |
| 2017/05/19 | 11,4607 $ |
| 2017/05/18 | 11,3998 $ |
| 2017/05/17 | 11,4299 $ |
| 2017/05/16 | 11,5063 $ |
| 2017/05/15 | 11,4812 $ |
| 2017/05/12 | 11,4774 $ |
| 2017/05/11 | 11,3918 $ |
| 2017/05/10 | 11,3748 $ |
| 2017/05/09 | 11,4145 $ |
| 2017/05/08 | 11,3923 $ |
| 2017/05/05 | 11,4015 $ |
| 2017/05/04 | 11,3505 $ |
| 2017/05/03 | 11,2831 $ |
| 2017/05/02 | 11,2641 $ |
| 2017/05/01 | 11,1277 $ |
| 2017/04/28 | 11,0812 $ |
| 2017/04/27 | 11,1128 $ |
| 2017/04/26 | 11,0218 $ |
| 2017/04/25 | 11,0563 $ |
| 2017/04/24 | 10,9170 $ |
| 2017/04/21 | 10,7226 $ |
| 2017/04/20 | 10,7640 $ |
| 2017/04/19 | 10,6868 $ |
| 2017/04/18 | 10,6259 $ |
| 2017/04/17 | 10,6028 $ |
| 2017/04/13 | 10,5322 $ |
| 2017/04/12 | 10,5637 $ |
| 2017/04/11 | 10,5428 $ |
| 2017/04/10 | 10,5142 $ |
| 2017/04/07 | 10,5682 $ |
| 2017/04/06 | 10,5702 $ |
| 2017/04/05 | 10,5752 $ |
| 2017/04/04 | 10,5991 $ |
| 2017/04/03 | 10,5538 $ |
| 2017/03/31 | 10,5098 $ |
| 2017/03/30 | 10,4992 $ |
| 2017/03/29 | 10,5614 $ |
| 2017/03/28 | 10,5970 $ |
| 2017/03/27 | 10,5693 $ |
| 2017/03/24 | 10,5205 $ |
| 2017/03/23 | 10,4659 $ |
| 2017/03/22 | 10,4400 $ |
| 2017/03/21 | 10,4262 $ |
| 2017/03/20 | 10,4816 $ |
| 2017/03/17 | 10,4578 $ |
| 2017/03/16 | 10,3895 $ |
| 2017/03/15 | 10,3559 $ |
| 2017/03/14 | 10,3218 $ |
| 2017/03/13 | 10,3624 $ |
| 2017/03/10 | 10,2981 $ |
| 2017/03/09 | 10,2500 $ |
| 2017/03/08 | 10,2202 $ |
| 2017/03/07 | 10,2221 $ |
| 2017/03/06 | 10,2221 $ |
| 2017/03/03 | 10,2200 $ |
| 2017/03/02 | 10,2347 $ |
| 2017/03/01 | 10,2499 $ |
| 2017/02/28 | 10,1322 $ |
| 2017/02/27 | 10,0300 $ |
| 2017/02/24 | 10,0028 $ |
| 2017/02/23 | 10,0704 $ |
| 2017/02/22 | 10,0986 $ |
| 2017/02/21 | 10,0645 $ |
| 2017/02/17 | 10,0622 $ |
| 2017/02/16 | 9,9947 $ |
| 2017/02/15 | 9,9839 $ |
| 2017/02/14 | 9,9400 $ |
| 2017/02/13 | 9,9764 $ |
| 2017/02/10 | 9,9509 $ |
| 2017/02/09 | 9,9916 $ |
| 2017/02/08 | 9,9971 $ |
| 2017/02/07 | 9,9524 $ |
| 2017/02/06 | 9,8710 $ |
| 2017/02/03 | 9,8502 $ |
| 2017/02/02 | 9,8281 $ |
| 2017/02/01 | 9,8636 $ |
| 2017/01/31 | 9,8189 $ |
| 2017/01/30 | 9,8101 $ |
| 2017/01/27 | 9,8427 $ |
| 2017/01/26 | 9,8411 $ |
| 2017/01/25 | 9,8628 $ |
| 2017/01/24 | 9,8375 $ |
| 2017/01/23 | 9,8722 $ |
| 2017/01/20 | 9,8623 $ |
| 2017/01/19 | 9,8241 $ |
| 2017/01/18 | 9,8053 $ |
| 2017/01/17 | 9,7169 $ |
| 2017/01/16 | 9,7397 $ |
| 2017/01/13 | 9,7912 $ |
| 2017/01/12 | 9,7843 $ |
| 2017/01/11 | 9,7773 $ |
| 2017/01/10 | 9,7709 $ |
| 2017/01/09 | 9,7841 $ |
| 2017/01/06 | 9,7906 $ |
| 2017/01/05 | 9,8294 $ |
| 2017/01/04 | 9,7715 $ |
| 2017/01/03 | 9,7923 $ |
| 2016/12/30 | 9,7656 $ |
| 2016/12/29 | 9,7672 $ |
| 2016/12/28 | 9,7335 $ |
| 2016/12/23 | 9,7593 $ |
| 2016/12/22 | 9,7172 $ |
| 2016/12/21 | 9,6573 $ |
| 2016/12/20 | 9,6536 $ |
| 2016/12/19 | 9,6783 $ |
| 2016/12/16 | 9,6312 $ |
| 2016/12/15 | 9,6212 $ |
| 2016/12/14 | 9,5904 $ |
| 2016/12/13 | 9,6217 $ |
| 2016/12/12 | 9,5617 $ |
| 2016/12/09 | 9,6183 $ |
| 2016/12/08 | 9,6305 $ |
| 2016/12/07 | 9,6767 $ |
| 2016/12/06 | 9,6096 $ |
| 2016/12/05 | 9,5803 $ |
| 2016/12/02 | 9,5562 $ |
| 2016/12/01 | 9,5772 $ |
| 2016/11/30 | 9,7300 $ |
| 2016/11/29 | 9,7320 $ |
| 2016/11/28 | 9,6816 $ |
| 2016/11/25 | 9,7700 $ |
| 2016/11/24 | 9,6996 $ |
| 2016/11/23 | 9,6868 $ |
| 2016/11/22 | 9,7172 $ |
| 2016/11/21 | 9,7084 $ |
| 2016/11/18 | 9,7072 $ |
| 2016/11/17 | 9,7108 $ |
| 2016/11/16 | 9,6596 $ |
| 2016/11/15 | 9,6992 $ |
| 2016/11/14 | 9,7260 $ |
| 2016/11/11 | 9,7732 $ |
| 2016/11/10 | 9,8704 $ |
| 2016/11/09 | 9,9316 $ |
| 2016/11/08 | 9,8700 $ |
| 2016/11/07 | 9,8708 $ |
| 2016/11/04 | 9,8120 $ |
| 2016/11/03 | 9,8492 $ |
| 2016/11/02 | 9,9284 $ |
| 2016/11/01 | 9,9568 $ |
| 2016/10/31 | 10,0060 $ |
| 2016/10/28 | 9,9708 $ |
| 2016/10/27 | 9,9880 $ |
| 2016/10/26 | 10,0068 $ |
| 2016/10/25 | 10,0352 $ |
| 2016/10/24 | 10,1264 $ |
| 2016/10/21 | 10,0860 $ |
| 2016/10/20 | 10,0688 $ |
| 2016/10/19 | 10,0560 $ |
| 2016/10/18 | 10,0408 $ |
| 2016/10/17 | 10,0000 $ |
| 2016/10/14 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,20 | 0,00 | 1,38 |
| 2,19 | 0,00 | 2,48 |
| 2,33 | 0,00 | 2,62 |
| 2,81 | — | 3,13 |
| 2,95 | — | 3,28 |
| 1,81 | — | 2,02 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 1,20 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,38 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,19 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,48 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 2,33 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,62 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,81 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,13 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,95 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,28 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,81 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,02 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,81 | — | 2,02 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,81 | — | 3,13 |
| MPPM 75/100 Frais modérés | 2,95 | — | 3,28 |
| MPPM 75/75 Catégorie F, FSP | 1,20 | 0,00 | 1,38 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 2,19 | 0,00 | 2,48 |
| MPPM 75/75 Frais modérés | 2,33 | 0,00 | 2,62 |