Vue d'ensemble
Faits en bref
Prix quotidien
20,1784 $
-0,06%
(-0,01 $)
17 septembre 2025
Statistiques de synthèse
| Catégorie d'actifs | Actions internationales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 1,38% |
| Actifs nets | 77,59 M$ |
| Date de création | 14 octobre 2016 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Actions internationales ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
David Ragan, Peter Lampert
Objectif de placement du fonds
Ce Mandat vise à faire croître le capital à long terme et à diversifier les risques investissant principalement dans des actions de sociétés situées à l’extérieur du Canada et des États-Unis.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS51702 | MPS54939 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS51661 | MPS54923 | MPS54533 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS51682 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS1702 | MPS4939 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS1661 | MPS4923 | MPS4533 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS1682 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS51702 | Ouvert |
| FSP | MPS54939 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS51661 | Ouvert |
|---|---|---|
| SFR4 | MPS54923 | VES |
| SFR2 | MPS54533 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS51682 | VES |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS1702 | Ouvert |
| FSP | MPS4939 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS1661 | Ouvert |
|---|---|---|
| SFR4 | MPS4923 | VES |
| SFR2 | MPS4533 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS1682 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS51702 | MPS54939 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS51661 | MPS54923 | MPS54533 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS51682 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS1702 | MPS4939 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS1661 | MPS4923 | MPS4533 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS1682 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 0,64 | 0,49 | 6,97 | 16,73 | 15,29 | 18,22 | 7,77 | — | 7,88 |
| 0,56 | 0,21 | 6,39 | 15,91 | 14,05 | 16,93 | 6,60 | — | 6,70 |
| 0,54 | 0,17 | 6,30 | 15,79 | 13,88 | 16,76 | 6,44 | — | 6,54 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 0,64 |
|---|---|
| 3 mois | 0,49 |
| 6 mois | 6,97 |
| AAJ | 16,73 |
| 1 an | 15,29 |
| 3 ans | 18,22 |
| 5 ans | 7,77 |
| 10 ans | — |
| Création | 7,88 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 0,56 |
|---|---|
| 3 mois | 0,21 |
| 6 mois | 6,39 |
| AAJ | 15,91 |
| 1 an | 14,05 |
| 3 ans | 16,93 |
| 5 ans | 6,60 |
| 10 ans | — |
| Création | 6,70 |
MPPM 75/75 Frais modérés
| 1 mois | 0,54 |
|---|---|
| 3 mois | 0,17 |
| 6 mois | 6,30 |
| AAJ | 15,79 |
| 1 an | 13,88 |
| 3 ans | 16,76 |
| 5 ans | 6,44 |
| 10 ans | — |
| Création | 6,54 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,64 | 0,49 | 6,97 | 16,73 | 15,29 | 18,22 | 7,77 | — | 7,88 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 0,56 | 0,21 | 6,39 | 15,91 | 14,05 | 16,93 | 6,60 | — | 6,70 |
| MPPM 75/75 Frais modérés | 0,54 | 0,17 | 6,30 | 15,79 | 13,88 | 16,76 | 6,44 | — | 6,54 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | 20,34 | -4,57 | 14,85 | 12,56 | 7,08 | -16,48 | 12,93 | 14,48 |
| — | 18,94 | -5,58 | 13,61 | 11,32 | 5,91 | -17,39 | 11,70 | 13,22 |
| — | 18,75 | -5,73 | 13,44 | 11,18 | 5,76 | -17,51 | 11,53 | 13,05 |
MPPM 75/100 Catégorie F, FSP
| 2016 | — |
|---|---|
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2016 | — |
|---|---|
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais modérés
| 2016 | — |
|---|---|
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/75 Catégorie F, FSP
| 2016 | — |
|---|---|
| 2017 | 20,34 |
| 2018 | -4,57 |
| 2019 | 14,85 |
| 2020 | 12,56 |
| 2021 | 7,08 |
| 2022 | -16,48 |
| 2023 | 12,93 |
| 2024 | 14,48 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2016 | — |
|---|---|
| 2017 | 18,94 |
| 2018 | -5,58 |
| 2019 | 13,61 |
| 2020 | 11,32 |
| 2021 | 5,91 |
| 2022 | -17,39 |
| 2023 | 11,70 |
| 2024 | 13,22 |
MPPM 75/75 Frais modérés
| 2016 | — |
|---|---|
| 2017 | 18,75 |
| 2018 | -5,73 |
| 2019 | 13,44 |
| 2020 | 11,18 |
| 2021 | 5,76 |
| 2022 | -17,51 |
| 2023 | 11,53 |
| 2024 | 13,05 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | 20,34 | -4,57 | 14,85 | 12,56 | 7,08 | -16,48 | 12,93 | 14,48 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 18,94 | -5,58 | 13,61 | 11,32 | 5,91 | -17,39 | 11,70 | 13,22 |
| MPPM 75/75 Frais modérés | — | 18,75 | -5,73 | 13,44 | 11,18 | 5,76 | -17,51 | 11,53 | 13,05 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 93.44 |
| Trésorerie et équivalents | 6.75 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Royaume-Uni | 15.37 |
| Japon | 12.18 |
| Pays-Bas | 9.12 |
| Grande Bretagne | 7.51 |
| Italie | 6.50 |
| Canada | 6.47 |
| Chine | 6.09 |
| Taïwan | 5.75 |
| France | 5.58 |
| Irlande | 5.13 |
| Autre | 20.30 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 29.65 |
| Finances | 27.44 |
| Communications | 10.96 |
| Technologies | 9.87 |
| Soins de santé | 8.17 |
| Cons. discretionnaire | 4.80 |
| Matériaux | 3.60 |
| Énergie | 2.85 |
| Cons. courante | 2.66 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 5.76 |
| Tencent Holdings Ltd. Shs Par New Hkd 0.00002 | 3.74 |
| Aon PLC Shs Cl A | 3.62 |
| Deutsche Boerse AG Deutsche Borse Agnamens Aktien O N | 3.44 |
| Hitachi Ltd. Com Stk, 2041-01-04 | 3.08 |
| RELX PLC Shs | 3.02 |
| FinecoBank S.p.A. Shs | 2.93 |
| Baycurrent, Inc. Com Stk | 2.81 |
| Compass Group PLC Ord Gbp0.1105 | 2.70 |
| Wolters Kluwer N.V. Shs | 2.64 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/09/17 | 20,1784 $ |
| 2025/09/16 | 20,1913 $ |
| 2025/09/15 | 20,2567 $ |
| 2025/09/12 | 20,2218 $ |
| 2025/09/11 | 20,2580 $ |
| 2025/09/10 | 20,0878 $ |
| 2025/09/09 | 20,0350 $ |
| 2025/09/08 | 20,0068 $ |
| 2025/09/05 | 19,9176 $ |
| 2025/09/04 | 19,7586 $ |
| 2025/09/03 | 19,6327 $ |
| 2025/09/02 | 19,5636 $ |
| 2025/08/29 | 19,6088 $ |
| 2025/08/28 | 19,8094 $ |
| 2025/08/27 | 19,8491 $ |
| 2025/08/26 | 19,9650 $ |
| 2025/08/25 | 19,9643 $ |
| 2025/08/22 | 20,0826 $ |
| 2025/08/21 | 19,9216 $ |
| 2025/08/20 | 19,9570 $ |
| 2025/08/19 | 19,8772 $ |
| 2025/08/18 | 19,8730 $ |
| 2025/08/15 | 19,8246 $ |
| 2025/08/14 | 19,7790 $ |
| 2025/08/13 | 19,7869 $ |
| 2025/08/12 | 19,6144 $ |
| 2025/08/11 | 19,4624 $ |
| 2025/08/08 | 19,5086 $ |
| 2025/08/07 | 19,5766 $ |
| 2025/08/06 | 19,4769 $ |
| 2025/08/05 | 19,4777 $ |
| 2025/08/01 | 19,2798 $ |
| 2025/07/31 | 19,4835 $ |
| 2025/07/30 | 19,6709 $ |
| 2025/07/29 | 19,6959 $ |
| 2025/07/28 | 19,7433 $ |
| 2025/07/25 | 19,9303 $ |
| 2025/07/24 | 19,8404 $ |
| 2025/07/23 | 19,8876 $ |
| 2025/07/22 | 19,6132 $ |
| 2025/07/21 | 19,6554 $ |
| 2025/07/18 | 19,6954 $ |
| 2025/07/17 | 19,7568 $ |
| 2025/07/16 | 19,5815 $ |
| 2025/07/15 | 19,5536 $ |
| 2025/07/14 | 19,6159 $ |
| 2025/07/11 | 19,5934 $ |
| 2025/07/10 | 19,7267 $ |
| 2025/07/09 | 19,7151 $ |
| 2025/07/08 | 19,6007 $ |
| 2025/07/07 | 19,5213 $ |
| 2025/07/04 | 19,4498 $ |
| 2025/07/03 | 19,5109 $ |
| 2025/07/02 | 19,5447 $ |
| 2025/06/30 | 19,6278 $ |
| 2025/06/27 | 19,7106 $ |
| 2025/06/26 | 19,5373 $ |
| 2025/06/25 | 19,4452 $ |
| 2025/06/24 | 19,4466 $ |
| 2025/06/23 | 19,2831 $ |
| 2025/06/20 | 19,2662 $ |
| 2025/06/19 | 19,2026 $ |
| 2025/06/18 | 19,3146 $ |
| 2025/06/17 | 19,2279 $ |
| 2025/06/16 | 19,3827 $ |
| 2025/06/13 | 19,3262 $ |
| 2025/06/12 | 19,5635 $ |
| 2025/06/11 | 19,5578 $ |
| 2025/06/10 | 19,5101 $ |
| 2025/06/09 | 19,5487 $ |
| 2025/06/06 | 19,5490 $ |
| 2025/06/05 | 19,5781 $ |
| 2025/06/04 | 19,5420 $ |
| 2025/06/03 | 19,5318 $ |
| 2025/06/02 | 19,6062 $ |
| 2025/05/30 | 19,5139 $ |
| 2025/05/29 | 19,6122 $ |
| 2025/05/28 | 19,6828 $ |
| 2025/05/27 | 19,7849 $ |
| 2025/05/26 | 19,6452 $ |
| 2025/05/23 | 19,4847 $ |
| 2025/05/22 | 19,5741 $ |
| 2025/05/21 | 19,5353 $ |
| 2025/05/20 | 19,6977 $ |
| 2025/05/16 | 19,4908 $ |
| 2025/05/15 | 19,4228 $ |
| 2025/05/14 | 19,1609 $ |
| 2025/05/13 | 19,0928 $ |
| 2025/05/12 | 19,1047 $ |
| 2025/05/09 | 19,0575 $ |
| 2025/05/08 | 19,0483 $ |
| 2025/05/07 | 18,9468 $ |
| 2025/05/06 | 18,8380 $ |
| 2025/05/05 | 18,9169 $ |
| 2025/05/02 | 18,8613 $ |
| 2025/05/01 | 18,4965 $ |
| 2025/04/30 | 18,5492 $ |
| 2025/04/29 | 18,4354 $ |
| 2025/04/28 | 18,2310 $ |
| 2025/04/25 | 18,3020 $ |
| 2025/04/24 | 18,3976 $ |
| 2025/04/23 | 18,2556 $ |
| 2025/04/22 | 18,2874 $ |
| 2025/04/21 | 18,0017 $ |
| 2025/04/17 | 18,0863 $ |
| 2025/04/16 | 17,9586 $ |
| 2025/04/15 | 18,3120 $ |
| 2025/04/14 | 18,0326 $ |
| 2025/04/11 | 17,8141 $ |
| 2025/04/10 | 17,4311 $ |
| 2025/04/09 | 17,8740 $ |
| 2025/04/08 | 16,7796 $ |
| 2025/04/07 | 16,8281 $ |
| 2025/04/04 | 17,3343 $ |
| 2025/04/03 | 18,1635 $ |
| 2025/04/02 | 18,5266 $ |
| 2025/04/01 | 18,5585 $ |
| 2025/03/31 | 18,5533 $ |
| 2025/03/28 | 18,5140 $ |
| 2025/03/27 | 18,7278 $ |
| 2025/03/26 | 18,5648 $ |
| 2025/03/25 | 18,7509 $ |
| 2025/03/24 | 18,6423 $ |
| 2025/03/21 | 18,7085 $ |
| 2025/03/20 | 18,8435 $ |
| 2025/03/19 | 18,9642 $ |
| 2025/03/18 | 19,0569 $ |
| 2025/03/17 | 18,9972 $ |
| 2025/03/14 | 18,9456 $ |
| 2025/03/13 | 18,5905 $ |
| 2025/03/12 | 18,7556 $ |
| 2025/03/11 | 18,6107 $ |
| 2025/03/10 | 18,5687 $ |
| 2025/03/07 | 18,8816 $ |
| 2025/03/06 | 18,7091 $ |
| 2025/03/05 | 18,9763 $ |
| 2025/03/04 | 18,7080 $ |
| 2025/03/03 | 18,5534 $ |
| 2025/02/28 | 18,3315 $ |
| 2025/02/27 | 18,2906 $ |
| 2025/02/26 | 18,3503 $ |
| 2025/02/25 | 18,2781 $ |
| 2025/02/24 | 18,1311 $ |
| 2025/02/21 | 18,1495 $ |
| 2025/02/20 | 18,2090 $ |
| 2025/02/19 | 18,2937 $ |
| 2025/02/18 | 18,4009 $ |
| 2025/02/14 | 18,1121 $ |
| 2025/02/13 | 18,0413 $ |
| 2025/02/12 | 17,8671 $ |
| 2025/02/11 | 17,8412 $ |
| 2025/02/10 | 17,7822 $ |
| 2025/02/07 | 17,6795 $ |
| 2025/02/06 | 17,7853 $ |
| 2025/02/05 | 17,8405 $ |
| 2025/02/04 | 17,7289 $ |
| 2025/02/03 | 17,8779 $ |
| 2025/01/31 | 17,8879 $ |
| 2025/01/30 | 17,9033 $ |
| 2025/01/29 | 17,6457 $ |
| 2025/01/28 | 17,5902 $ |
| 2025/01/27 | 17,5952 $ |
| 2025/01/24 | 17,5739 $ |
| 2025/01/23 | 17,5283 $ |
| 2025/01/22 | 17,4792 $ |
| 2025/01/21 | 17,4317 $ |
| 2025/01/20 | 17,2279 $ |
| 2025/01/17 | 17,1894 $ |
| 2025/01/16 | 17,1192 $ |
| 2025/01/15 | 16,8645 $ |
| 2025/01/14 | 16,6565 $ |
| 2025/01/13 | 16,5972 $ |
| 2025/01/10 | 16,7420 $ |
| 2025/01/09 | 16,9254 $ |
| 2025/01/08 | 16,8533 $ |
| 2025/01/07 | 16,8285 $ |
| 2025/01/06 | 16,8661 $ |
| 2025/01/03 | 16,8440 $ |
| 2025/01/02 | 16,8052 $ |
| 2024/12/31 | 16,7984 $ |
| 2024/12/30 | 16,7763 $ |
| 2024/12/27 | 16,9567 $ |
| 2024/12/24 | 16,9056 $ |
| 2024/12/23 | 16,9167 $ |
| 2024/12/20 | 16,7779 $ |
| 2024/12/19 | 16,8108 $ |
| 2024/12/18 | 16,8926 $ |
| 2024/12/17 | 17,1098 $ |
| 2024/12/16 | 17,0967 $ |
| 2024/12/13 | 17,1142 $ |
| 2024/12/12 | 17,1310 $ |
| 2024/12/11 | 17,1916 $ |
| 2024/12/10 | 17,1239 $ |
| 2024/12/09 | 17,4126 $ |
| 2024/12/06 | 17,4620 $ |
| 2024/12/05 | 17,3430 $ |
| 2024/12/04 | 17,3173 $ |
| 2024/12/03 | 17,2477 $ |
| 2024/12/02 | 17,1286 $ |
| 2024/11/29 | 16,9356 $ |
| 2024/11/28 | 16,8864 $ |
| 2024/11/27 | 16,8553 $ |
| 2024/11/26 | 16,7213 $ |
| 2024/11/25 | 16,6821 $ |
| 2024/11/22 | 16,6453 $ |
| 2024/11/21 | 16,5563 $ |
| 2024/11/20 | 16,5459 $ |
| 2024/11/19 | 16,5903 $ |
| 2024/11/18 | 16,6732 $ |
| 2024/11/15 | 16,6424 $ |
| 2024/11/14 | 16,7715 $ |
| 2024/11/13 | 16,7137 $ |
| 2024/11/12 | 16,7733 $ |
| 2024/11/11 | 17,0426 $ |
| 2024/11/08 | 17,0137 $ |
| 2024/11/07 | 17,0537 $ |
| 2024/11/06 | 16,8858 $ |
| 2024/11/05 | 16,8516 $ |
| 2024/11/04 | 16,7313 $ |
| 2024/11/01 | 16,7805 $ |
| 2024/10/31 | 16,6940 $ |
| 2024/10/30 | 16,8924 $ |
| 2024/10/29 | 17,0121 $ |
| 2024/10/28 | 17,0650 $ |
| 2024/10/25 | 16,9636 $ |
| 2024/10/24 | 16,8730 $ |
| 2024/10/23 | 16,8710 $ |
| 2024/10/22 | 16,9707 $ |
| 2024/10/21 | 17,1143 $ |
| 2024/10/18 | 17,2250 $ |
| 2024/10/17 | 17,0858 $ |
| 2024/10/16 | 17,0781 $ |
| 2024/10/15 | 17,0508 $ |
| 2024/10/11 | 17,1352 $ |
| 2024/10/10 | 17,0186 $ |
| 2024/10/09 | 17,0673 $ |
| 2024/10/08 | 16,9869 $ |
| 2024/10/07 | 16,9341 $ |
| 2024/10/04 | 16,9679 $ |
| 2024/10/03 | 16,8629 $ |
| 2024/10/02 | 16,9896 $ |
| 2024/10/01 | 17,0076 $ |
| 2024/09/30 | 17,0599 $ |
| 2024/09/27 | 17,1215 $ |
| 2024/09/26 | 17,2200 $ |
| 2024/09/25 | 17,0155 $ |
| 2024/09/24 | 16,9969 $ |
| 2024/09/23 | 16,9305 $ |
| 2024/09/20 | 16,9577 $ |
| 2024/09/19 | 17,1485 $ |
| 2024/09/18 | 16,9470 $ |
| 2024/09/17 | 17,0037 $ |
| 2024/09/16 | 17,0736 $ |
| 2024/09/13 | 16,9802 $ |
| 2024/09/12 | 16,9283 $ |
| 2024/09/11 | 16,7652 $ |
| 2024/09/10 | 16,7068 $ |
| 2024/09/09 | 16,7221 $ |
| 2024/09/06 | 16,5712 $ |
| 2024/09/05 | 16,7016 $ |
| 2024/09/04 | 16,7436 $ |
| 2024/09/03 | 16,7899 $ |
| 2024/08/30 | 17,0081 $ |
| 2024/08/29 | 16,9421 $ |
| 2024/08/28 | 16,8500 $ |
| 2024/08/27 | 16,8301 $ |
| 2024/08/26 | 16,7937 $ |
| 2024/08/23 | 16,8709 $ |
| 2024/08/22 | 16,7999 $ |
| 2024/08/21 | 16,8764 $ |
| 2024/08/20 | 16,8122 $ |
| 2024/08/19 | 16,9118 $ |
| 2024/08/16 | 16,8241 $ |
| 2024/08/15 | 16,7766 $ |
| 2024/08/14 | 16,6064 $ |
| 2024/08/13 | 16,5197 $ |
| 2024/08/12 | 16,3482 $ |
| 2024/08/09 | 16,3213 $ |
| 2024/08/08 | 16,2178 $ |
| 2024/08/07 | 15,9823 $ |
| 2024/08/06 | 16,0121 $ |
| 2024/08/02 | 16,3189 $ |
| 2024/08/01 | 16,5288 $ |
| 2024/07/31 | 16,7519 $ |
| 2024/07/30 | 16,5358 $ |
| 2024/07/29 | 16,5032 $ |
| 2024/07/26 | 16,5241 $ |
| 2024/07/25 | 16,2504 $ |
| 2024/07/24 | 16,3084 $ |
| 2024/07/23 | 16,4191 $ |
| 2024/07/22 | 16,5159 $ |
| 2024/07/19 | 16,3294 $ |
| 2024/07/18 | 16,4223 $ |
| 2024/07/17 | 16,4737 $ |
| 2024/07/16 | 16,6360 $ |
| 2024/07/15 | 16,5295 $ |
| 2024/07/12 | 16,5478 $ |
| 2024/07/11 | 16,3642 $ |
| 2024/07/10 | 16,2846 $ |
| 2024/07/09 | 16,1279 $ |
| 2024/07/08 | 16,1893 $ |
| 2024/07/05 | 16,2147 $ |
| 2024/07/04 | 16,2195 $ |
| 2024/07/03 | 16,1421 $ |
| 2024/07/02 | 16,0313 $ |
| 2024/06/28 | 15,9243 $ |
| 2024/06/27 | 16,0141 $ |
| 2024/06/26 | 15,9722 $ |
| 2024/06/25 | 16,0515 $ |
| 2024/06/24 | 15,9996 $ |
| 2024/06/21 | 15,9548 $ |
| 2024/06/20 | 16,0646 $ |
| 2024/06/19 | 16,0280 $ |
| 2024/06/18 | 16,0347 $ |
| 2024/06/17 | 15,9748 $ |
| 2024/06/14 | 15,8729 $ |
| 2024/06/13 | 16,1109 $ |
| 2024/06/12 | 16,2359 $ |
| 2024/06/11 | 16,0298 $ |
| 2024/06/10 | 16,1666 $ |
| 2024/06/07 | 16,1471 $ |
| 2024/06/06 | 16,2100 $ |
| 2024/06/05 | 16,1527 $ |
| 2024/06/04 | 15,9402 $ |
| 2024/06/03 | 15,9128 $ |
| 2024/05/31 | 15,8894 $ |
| 2024/05/30 | 15,7941 $ |
| 2024/05/29 | 15,7748 $ |
| 2024/05/28 | 15,9574 $ |
| 2024/05/27 | 16,0709 $ |
| 2024/05/24 | 16,0396 $ |
| 2024/05/23 | 15,9909 $ |
| 2024/05/22 | 16,0079 $ |
| 2024/05/21 | 16,0671 $ |
| 2024/05/17 | 16,0117 $ |
| 2024/05/16 | 16,0249 $ |
| 2024/05/15 | 16,0682 $ |
| 2024/05/14 | 15,9955 $ |
| 2024/05/13 | 15,9903 $ |
| 2024/05/10 | 15,9867 $ |
| 2024/05/09 | 15,9802 $ |
| 2024/05/08 | 15,8997 $ |
| 2024/05/07 | 15,8692 $ |
| 2024/05/06 | 15,7893 $ |
| 2024/05/03 | 15,7066 $ |
| 2024/05/02 | 15,4684 $ |
| 2024/05/01 | 15,4614 $ |
| 2024/04/30 | 15,5007 $ |
| 2024/04/29 | 15,5587 $ |
| 2024/04/26 | 15,5623 $ |
| 2024/04/25 | 15,5085 $ |
| 2024/04/24 | 15,6400 $ |
| 2024/04/23 | 15,6937 $ |
| 2024/04/22 | 15,5754 $ |
| 2024/04/19 | 15,4549 $ |
| 2024/04/18 | 15,5312 $ |
| 2024/04/17 | 15,6480 $ |
| 2024/04/16 | 15,7275 $ |
| 2024/04/15 | 15,7321 $ |
| 2024/04/12 | 15,7338 $ |
| 2024/04/11 | 15,8728 $ |
| 2024/04/10 | 15,8309 $ |
| 2024/04/09 | 15,9013 $ |
| 2024/04/08 | 15,9201 $ |
| 2024/04/05 | 15,8635 $ |
| 2024/04/04 | 15,6569 $ |
| 2024/04/03 | 15,7846 $ |
| 2024/04/02 | 15,7890 $ |
| 2024/04/01 | 15,8491 $ |
| 2024/03/28 | 15,8700 $ |
| 2024/03/27 | 15,9561 $ |
| 2024/03/26 | 15,8902 $ |
| 2024/03/25 | 15,8630 $ |
| 2024/03/22 | 15,8962 $ |
| 2024/03/21 | 15,8543 $ |
| 2024/03/20 | 15,7750 $ |
| 2024/03/19 | 15,7085 $ |
| 2024/03/18 | 15,6518 $ |
| 2024/03/15 | 15,6146 $ |
| 2024/03/14 | 15,6547 $ |
| 2024/03/13 | 15,6228 $ |
| 2024/03/12 | 15,6584 $ |
| 2024/03/11 | 15,5080 $ |
| 2024/03/08 | 15,5592 $ |
| 2024/03/07 | 15,6037 $ |
| 2024/03/06 | 15,4887 $ |
| 2024/03/05 | 15,4272 $ |
| 2024/03/04 | 15,4668 $ |
| 2024/03/01 | 15,4069 $ |
| 2024/02/29 | 15,3027 $ |
| 2024/02/28 | 15,2517 $ |
| 2024/02/27 | 15,3013 $ |
| 2024/02/26 | 15,3622 $ |
| 2024/02/23 | 15,3206 $ |
| 2024/02/22 | 15,2735 $ |
| 2024/02/21 | 15,1788 $ |
| 2024/02/20 | 15,2530 $ |
| 2024/02/16 | 15,0965 $ |
| 2024/02/15 | 15,0092 $ |
| 2024/02/14 | 14,9177 $ |
| 2024/02/13 | 14,7733 $ |
| 2024/02/12 | 14,8418 $ |
| 2024/02/09 | 14,8673 $ |
| 2024/02/08 | 14,7660 $ |
| 2024/02/07 | 14,7310 $ |
| 2024/02/06 | 14,7812 $ |
| 2024/02/05 | 14,6959 $ |
| 2024/02/02 | 14,7072 $ |
| 2024/02/01 | 14,7763 $ |
| 2024/01/31 | 14,6927 $ |
| 2024/01/30 | 14,7796 $ |
| 2024/01/29 | 14,8118 $ |
| 2024/01/26 | 14,8051 $ |
| 2024/01/25 | 14,7839 $ |
| 2024/01/24 | 14,7758 $ |
| 2024/01/23 | 14,6628 $ |
| 2024/01/22 | 14,7404 $ |
| 2024/01/19 | 14,7413 $ |
| 2024/01/18 | 14,7438 $ |
| 2024/01/17 | 14,6243 $ |
| 2024/01/16 | 14,7601 $ |
| 2024/01/15 | 14,8796 $ |
| 2024/01/12 | 14,8929 $ |
| 2024/01/11 | 14,7914 $ |
| 2024/01/10 | 14,7533 $ |
| 2024/01/09 | 14,7023 $ |
| 2024/01/08 | 14,8034 $ |
| 2024/01/05 | 14,6341 $ |
| 2024/01/04 | 14,6733 $ |
| 2024/01/03 | 14,5481 $ |
| 2024/01/02 | 14,6551 $ |
| 2023/12/29 | 14,6742 $ |
| 2023/12/28 | 14,6965 $ |
| 2023/12/27 | 14,7159 $ |
| 2023/12/22 | 14,6172 $ |
| 2023/12/21 | 14,6267 $ |
| 2023/12/20 | 14,5214 $ |
| 2023/12/19 | 14,6381 $ |
| 2023/12/18 | 14,5747 $ |
| 2023/12/15 | 14,5143 $ |
| 2023/12/14 | 14,6849 $ |
| 2023/12/13 | 14,6387 $ |
| 2023/12/12 | 14,6036 $ |
| 2023/12/11 | 14,5417 $ |
| 2023/12/08 | 14,5286 $ |
| 2023/12/07 | 14,4381 $ |
| 2023/12/06 | 14,3633 $ |
| 2023/12/05 | 14,3634 $ |
| 2023/12/04 | 14,3505 $ |
| 2023/12/01 | 14,3344 $ |
| 2023/11/30 | 14,3797 $ |
| 2023/11/29 | 14,3721 $ |
| 2023/11/28 | 14,3238 $ |
| 2023/11/27 | 14,3718 $ |
| 2023/11/24 | 14,4236 $ |
| 2023/11/23 | 14,4701 $ |
| 2023/11/22 | 14,4208 $ |
| 2023/11/21 | 14,4092 $ |
| 2023/11/20 | 14,4521 $ |
| 2023/11/17 | 14,4122 $ |
| 2023/11/16 | 14,3382 $ |
| 2023/11/15 | 14,2653 $ |
| 2023/11/14 | 14,2590 $ |
| 2023/11/13 | 14,0972 $ |
| 2023/11/10 | 14,0686 $ |
| 2023/11/09 | 13,9690 $ |
| 2023/11/08 | 13,8812 $ |
| 2023/11/07 | 13,7940 $ |
| 2023/11/06 | 13,7891 $ |
| 2023/11/03 | 13,7743 $ |
| 2023/11/02 | 13,8009 $ |
| 2023/11/01 | 13,6361 $ |
| 2023/10/31 | 13,5503 $ |
| 2023/10/30 | 13,4776 $ |
| 2023/10/27 | 13,3713 $ |
| 2023/10/26 | 13,3644 $ |
| 2023/10/25 | 13,4389 $ |
| 2023/10/24 | 13,4715 $ |
| 2023/10/23 | 13,4021 $ |
| 2023/10/20 | 13,3853 $ |
| 2023/10/19 | 13,5282 $ |
| 2023/10/18 | 13,5958 $ |
| 2023/10/17 | 13,7539 $ |
| 2023/10/16 | 13,7096 $ |
| 2023/10/13 | 13,7107 $ |
| 2023/10/12 | 13,8592 $ |
| 2023/10/11 | 13,8586 $ |
| 2023/10/10 | 13,7919 $ |
| 2023/10/06 | 13,6776 $ |
| 2023/10/05 | 13,5842 $ |
| 2023/10/04 | 13,5232 $ |
| 2023/10/03 | 13,4029 $ |
| 2023/10/02 | 13,4821 $ |
| 2023/09/29 | 13,5339 $ |
| 2023/09/28 | 13,5289 $ |
| 2023/09/27 | 13,4316 $ |
| 2023/09/26 | 13,4400 $ |
| 2023/09/25 | 13,5197 $ |
| 2023/09/22 | 13,5545 $ |
| 2023/09/21 | 13,6247 $ |
| 2023/09/20 | 13,8110 $ |
| 2023/09/19 | 13,8043 $ |
| 2023/09/18 | 13,8958 $ |
| 2023/09/15 | 14,0064 $ |
| 2023/09/14 | 14,0185 $ |
| 2023/09/13 | 13,9007 $ |
| 2023/09/12 | 13,9171 $ |
| 2023/09/11 | 14,0112 $ |
| 2023/09/08 | 14,0015 $ |
| 2023/09/07 | 14,0090 $ |
| 2023/09/06 | 14,0052 $ |
| 2023/09/05 | 14,0007 $ |
| 2023/09/01 | 14,1376 $ |
| 2023/08/31 | 14,0589 $ |
| 2023/08/30 | 14,1640 $ |
| 2023/08/29 | 14,1466 $ |
| 2023/08/28 | 14,0070 $ |
| 2023/08/25 | 13,9199 $ |
| 2023/08/24 | 13,8440 $ |
| 2023/08/23 | 13,9341 $ |
| 2023/08/22 | 13,8005 $ |
| 2023/08/21 | 13,8243 $ |
| 2023/08/18 | 13,8063 $ |
| 2023/08/17 | 13,8178 $ |
| 2023/08/16 | 14,0261 $ |
| 2023/08/15 | 14,0761 $ |
| 2023/08/14 | 14,1606 $ |
| 2023/08/11 | 14,1707 $ |
| 2023/08/10 | 14,2897 $ |
| 2023/08/09 | 14,2526 $ |
| 2023/08/08 | 14,2116 $ |
| 2023/08/04 | 14,0551 $ |
| 2023/08/03 | 14,0078 $ |
| 2023/08/02 | 14,0551 $ |
| 2023/08/01 | 14,2131 $ |
| 2023/07/31 | 14,2160 $ |
| 2023/07/28 | 14,2721 $ |
| 2023/07/27 | 14,1469 $ |
| 2023/07/26 | 14,1728 $ |
| 2023/07/25 | 14,1366 $ |
| 2023/07/24 | 14,1582 $ |
| 2023/07/21 | 14,2020 $ |
| 2023/07/20 | 14,1364 $ |
| 2023/07/19 | 14,1551 $ |
| 2023/07/18 | 14,1988 $ |
| 2023/07/17 | 14,1581 $ |
| 2023/07/14 | 14,1898 $ |
| 2023/07/13 | 14,0975 $ |
| 2023/07/12 | 13,9532 $ |
| 2023/07/11 | 13,8333 $ |
| 2023/07/10 | 13,7619 $ |
| 2023/07/07 | 13,7030 $ |
| 2023/07/06 | 13,7184 $ |
| 2023/07/05 | 13,8817 $ |
| 2023/07/04 | 13,9547 $ |
| 2023/06/30 | 14,0339 $ |
| 2023/06/29 | 13,9138 $ |
| 2023/06/28 | 13,9462 $ |
| 2023/06/27 | 13,8432 $ |
| 2023/06/26 | 13,7676 $ |
| 2023/06/23 | 13,8216 $ |
| 2023/06/22 | 13,9596 $ |
| 2023/06/21 | 13,9511 $ |
| 2023/06/20 | 14,0593 $ |
| 2023/06/19 | 14,0871 $ |
| 2023/06/16 | 14,2112 $ |
| 2023/06/15 | 14,2047 $ |
| 2023/06/14 | 14,1290 $ |
| 2023/06/13 | 14,0774 $ |
| 2023/06/12 | 14,0251 $ |
| 2023/06/09 | 13,8968 $ |
| 2023/06/08 | 13,9510 $ |
| 2023/06/07 | 13,8571 $ |
| 2023/06/06 | 13,9505 $ |
| 2023/06/05 | 13,9062 $ |
| 2023/06/02 | 14,0145 $ |
| 2023/06/01 | 13,9271 $ |
| 2023/05/31 | 13,8180 $ |
| 2023/05/30 | 13,9633 $ |
| 2023/05/29 | 13,9910 $ |
| 2023/05/26 | 14,0754 $ |
| 2023/05/25 | 13,9446 $ |
| 2023/05/24 | 13,9162 $ |
| 2023/05/23 | 13,9792 $ |
| 2023/05/19 | 14,1443 $ |
| 2023/05/18 | 14,0601 $ |
| 2023/05/17 | 14,0559 $ |
| 2023/05/16 | 14,0373 $ |
| 2023/05/15 | 14,1409 $ |
| 2023/05/12 | 14,1133 $ |
| 2023/05/11 | 14,0444 $ |
| 2023/05/10 | 13,9866 $ |
| 2023/05/09 | 14,0168 $ |
| 2023/05/08 | 14,0562 $ |
| 2023/05/05 | 14,0997 $ |
| 2023/05/04 | 14,1275 $ |
| 2023/05/03 | 14,2622 $ |
| 2023/05/02 | 14,1950 $ |
| 2023/05/01 | 14,2718 $ |
| 2023/04/28 | 14,3552 $ |
| 2023/04/27 | 14,3484 $ |
| 2023/04/26 | 14,2020 $ |
| 2023/04/25 | 14,2927 $ |
| 2023/04/24 | 14,4127 $ |
| 2023/04/21 | 14,3645 $ |
| 2023/04/20 | 14,2185 $ |
| 2023/04/19 | 14,1555 $ |
| 2023/04/18 | 14,1548 $ |
| 2023/04/17 | 14,1144 $ |
| 2023/04/14 | 14,1205 $ |
| 2023/04/13 | 14,1677 $ |
| 2023/04/12 | 14,0680 $ |
| 2023/04/11 | 14,0138 $ |
| 2023/04/10 | 13,9809 $ |
| 2023/04/06 | 13,9929 $ |
| 2023/04/05 | 13,9195 $ |
| 2023/04/04 | 13,9428 $ |
| 2023/04/03 | 13,9308 $ |
| 2023/03/31 | 13,9825 $ |
| 2023/03/30 | 13,9793 $ |
| 2023/03/29 | 13,8957 $ |
| 2023/03/28 | 13,8093 $ |
| 2023/03/27 | 13,8390 $ |
| 2023/03/24 | 13,8140 $ |
| 2023/03/23 | 13,8297 $ |
| 2023/03/22 | 13,7569 $ |
| 2023/03/21 | 13,8064 $ |
| 2023/03/20 | 13,5721 $ |
| 2023/03/17 | 13,3937 $ |
| 2023/03/16 | 13,5098 $ |
| 2023/03/15 | 13,3009 $ |
| 2023/03/14 | 13,5846 $ |
| 2023/03/13 | 13,4473 $ |
| 2023/03/10 | 13,6273 $ |
| 2023/03/09 | 13,6051 $ |
| 2023/03/08 | 13,7135 $ |
| 2023/03/07 | 13,7156 $ |
| 2023/03/06 | 13,8083 $ |
| 2023/03/03 | 13,8043 $ |
| 2023/03/02 | 13,7131 $ |
| 2023/03/01 | 13,6655 $ |
| 2023/02/28 | 13,6734 $ |
| 2023/02/27 | 13,7105 $ |
| 2023/02/24 | 13,6454 $ |
| 2023/02/23 | 13,7214 $ |
| 2023/02/22 | 13,7104 $ |
| 2023/02/21 | 13,7502 $ |
| 2023/02/17 | 13,7989 $ |
| 2023/02/16 | 13,7772 $ |
| 2023/02/15 | 13,7832 $ |
| 2023/02/14 | 13,6981 $ |
| 2023/02/13 | 13,6883 $ |
| 2023/02/10 | 13,5486 $ |
| 2023/02/09 | 13,7169 $ |
| 2023/02/08 | 13,6532 $ |
| 2023/02/07 | 13,7261 $ |
| 2023/02/06 | 13,7104 $ |
| 2023/02/03 | 13,8050 $ |
| 2023/02/02 | 13,8032 $ |
| 2023/02/01 | 13,6939 $ |
| 2023/01/31 | 13,6129 $ |
| 2023/01/30 | 13,6431 $ |
| 2023/01/27 | 13,6539 $ |
| 2023/01/26 | 13,6909 $ |
| 2023/01/25 | 13,6752 $ |
| 2023/01/24 | 13,6738 $ |
| 2023/01/23 | 13,7173 $ |
| 2023/01/20 | 13,7136 $ |
| 2023/01/19 | 13,6487 $ |
| 2023/01/18 | 13,6430 $ |
| 2023/01/17 | 13,6048 $ |
| 2023/01/16 | 13,5500 $ |
| 2023/01/13 | 13,5741 $ |
| 2023/01/12 | 13,4789 $ |
| 2023/01/11 | 13,4092 $ |
| 2023/01/10 | 13,3935 $ |
| 2023/01/09 | 13,3107 $ |
| 2023/01/06 | 13,2642 $ |
| 2023/01/05 | 13,1033 $ |
| 2023/01/04 | 13,2103 $ |
| 2023/01/03 | 13,1546 $ |
| 2022/12/30 | 12,9941 $ |
| 2022/12/29 | 13,1499 $ |
| 2022/12/28 | 13,0126 $ |
| 2022/12/23 | 13,0661 $ |
| 2022/12/22 | 13,1088 $ |
| 2022/12/21 | 13,1556 $ |
| 2022/12/20 | 13,0332 $ |
| 2022/12/19 | 13,0630 $ |
| 2022/12/16 | 13,1400 $ |
| 2022/12/15 | 13,2264 $ |
| 2022/12/14 | 13,4203 $ |
| 2022/12/13 | 13,4107 $ |
| 2022/12/12 | 13,3611 $ |
| 2022/12/09 | 13,2994 $ |
| 2022/12/08 | 13,2144 $ |
| 2022/12/07 | 13,1554 $ |
| 2022/12/06 | 13,2660 $ |
| 2022/12/05 | 13,2258 $ |
| 2022/12/02 | 13,2379 $ |
| 2022/12/01 | 13,2360 $ |
| 2022/11/30 | 13,1545 $ |
| 2022/11/29 | 13,0244 $ |
| 2022/11/28 | 12,9274 $ |
| 2022/11/25 | 13,0012 $ |
| 2022/11/24 | 12,9737 $ |
| 2022/11/23 | 12,9257 $ |
| 2022/11/22 | 12,8023 $ |
| 2022/11/21 | 12,7455 $ |
| 2022/11/18 | 12,7545 $ |
| 2022/11/17 | 12,6170 $ |
| 2022/11/16 | 12,6712 $ |
| 2022/11/15 | 12,6587 $ |
| 2022/11/14 | 12,4881 $ |
| 2022/11/11 | 12,5480 $ |
| 2022/11/10 | 12,5446 $ |
| 2022/11/09 | 12,1103 $ |
| 2022/11/08 | 12,1602 $ |
| 2022/11/07 | 12,0669 $ |
| 2022/11/04 | 11,9785 $ |
| 2022/11/03 | 11,8801 $ |
| 2022/11/02 | 11,9666 $ |
| 2022/11/01 | 12,0338 $ |
| 2022/10/31 | 12,0174 $ |
| 2022/10/28 | 12,1184 $ |
| 2022/10/27 | 11,9613 $ |
| 2022/10/26 | 12,0451 $ |
| 2022/10/25 | 11,9508 $ |
| 2022/10/24 | 11,7961 $ |
| 2022/10/21 | 11,6874 $ |
| 2022/10/20 | 11,5986 $ |
| 2022/10/19 | 11,7121 $ |
| 2022/10/18 | 11,8096 $ |
| 2022/10/17 | 11,7088 $ |
| 2022/10/14 | 11,5538 $ |
| 2022/10/13 | 11,6496 $ |
| 2022/10/12 | 11,4428 $ |
| 2022/10/11 | 11,5412 $ |
| 2022/10/07 | 11,6075 $ |
| 2022/10/06 | 11,8841 $ |
| 2022/10/05 | 12,0056 $ |
| 2022/10/04 | 12,0230 $ |
| 2022/10/03 | 11,6345 $ |
| 2022/09/30 | 11,5030 $ |
| 2022/09/29 | 11,4352 $ |
| 2022/09/28 | 11,4388 $ |
| 2022/09/27 | 11,3649 $ |
| 2022/09/26 | 11,3425 $ |
| 2022/09/23 | 11,3457 $ |
| 2022/09/22 | 11,5731 $ |
| 2022/09/21 | 11,6410 $ |
| 2022/09/20 | 11,6870 $ |
| 2022/09/19 | 11,7852 $ |
| 2022/09/16 | 11,7994 $ |
| 2022/09/15 | 11,7978 $ |
| 2022/09/14 | 11,8621 $ |
| 2022/09/13 | 11,8595 $ |
| 2022/09/12 | 12,0758 $ |
| 2022/09/09 | 11,9261 $ |
| 2022/09/08 | 11,8007 $ |
| 2022/09/07 | 11,7944 $ |
| 2022/09/06 | 11,6785 $ |
| 2022/09/02 | 11,7166 $ |
| 2022/09/01 | 11,7505 $ |
| 2022/08/31 | 11,8686 $ |
| 2022/08/30 | 11,9137 $ |
| 2022/08/29 | 11,9352 $ |
| 2022/08/26 | 12,0362 $ |
| 2022/08/25 | 12,2271 $ |
| 2022/08/24 | 12,1693 $ |
| 2022/08/23 | 12,0758 $ |
| 2022/08/22 | 12,2019 $ |
| 2022/08/19 | 12,3423 $ |
| 2022/08/18 | 12,4625 $ |
| 2022/08/17 | 12,4762 $ |
| 2022/08/16 | 12,4962 $ |
| 2022/08/15 | 12,5873 $ |
| 2022/08/12 | 12,4627 $ |
| 2022/08/11 | 12,4550 $ |
| 2022/08/10 | 12,4952 $ |
| 2022/08/09 | 12,2872 $ |
| 2022/08/08 | 12,2855 $ |
| 2022/08/05 | 12,3388 $ |
| 2022/08/04 | 12,3849 $ |
| 2022/08/03 | 12,2998 $ |
| 2022/08/02 | 12,2642 $ |
| 2022/07/29 | 12,3465 $ |
| 2022/07/28 | 12,2656 $ |
| 2022/07/27 | 12,0951 $ |
| 2022/07/26 | 11,9640 $ |
| 2022/07/25 | 12,0628 $ |
| 2022/07/22 | 12,0536 $ |
| 2022/07/21 | 12,1007 $ |
| 2022/07/20 | 11,9176 $ |
| 2022/07/19 | 11,9898 $ |
| 2022/07/18 | 11,7652 $ |
| 2022/07/15 | 11,7917 $ |
| 2022/07/14 | 11,7297 $ |
| 2022/07/13 | 11,7685 $ |
| 2022/07/12 | 11,8127 $ |
| 2022/07/11 | 11,8157 $ |
| 2022/07/08 | 11,9086 $ |
| 2022/07/07 | 11,9142 $ |
| 2022/07/06 | 11,8735 $ |
| 2022/07/05 | 11,7033 $ |
| 2022/07/04 | 11,7134 $ |
| 2022/06/30 | 11,7337 $ |
| 2022/06/29 | 11,7765 $ |
| 2022/06/28 | 11,7974 $ |
| 2022/06/27 | 11,9567 $ |
| 2022/06/24 | 11,9634 $ |
| 2022/06/23 | 11,6738 $ |
| 2022/06/22 | 11,6395 $ |
| 2022/06/21 | 11,6452 $ |
| 2022/06/20 | 11,6678 $ |
| 2022/06/17 | 11,6358 $ |
| 2022/06/16 | 11,4949 $ |
| 2022/06/15 | 11,7019 $ |
| 2022/06/14 | 11,5098 $ |
| 2022/06/13 | 11,6158 $ |
| 2022/06/10 | 11,8816 $ |
| 2022/06/09 | 11,9726 $ |
| 2022/06/08 | 12,1576 $ |
| 2022/06/07 | 12,2570 $ |
| 2022/06/06 | 12,2546 $ |
| 2022/06/03 | 12,2297 $ |
| 2022/06/02 | 12,4071 $ |
| 2022/06/01 | 12,2421 $ |
| 2022/05/31 | 12,4084 $ |
| 2022/05/30 | 12,6088 $ |
| 2022/05/27 | 12,5770 $ |
| 2022/05/26 | 12,4266 $ |
| 2022/05/25 | 12,3080 $ |
| 2022/05/24 | 12,3635 $ |
| 2022/05/20 | 12,2119 $ |
| 2022/05/19 | 12,1221 $ |
| 2022/05/18 | 12,0892 $ |
| 2022/05/17 | 12,3631 $ |
| 2022/05/16 | 12,1927 $ |
| 2022/05/13 | 12,1962 $ |
| 2022/05/12 | 12,0184 $ |
| 2022/05/11 | 12,0432 $ |
| 2022/05/10 | 12,2042 $ |
| 2022/05/09 | 12,0329 $ |
| 2022/05/06 | 12,3234 $ |
| 2022/05/05 | 12,5274 $ |
| 2022/05/04 | 12,8293 $ |
| 2022/05/03 | 12,7672 $ |
| 2022/05/02 | 12,7749 $ |
| 2022/04/29 | 12,7402 $ |
| 2022/04/28 | 12,8937 $ |
| 2022/04/27 | 12,7584 $ |
| 2022/04/26 | 12,7612 $ |
| 2022/04/25 | 13,0718 $ |
| 2022/04/22 | 13,1017 $ |
| 2022/04/21 | 13,1175 $ |
| 2022/04/20 | 13,2258 $ |
| 2022/04/19 | 13,2659 $ |
| 2022/04/18 | 13,2835 $ |
| 2022/04/14 | 13,3460 $ |
| 2022/04/13 | 13,4359 $ |
| 2022/04/12 | 13,3171 $ |
| 2022/04/11 | 13,3907 $ |
| 2022/04/08 | 13,5277 $ |
| 2022/04/07 | 13,5708 $ |
| 2022/04/06 | 13,4232 $ |
| 2022/04/05 | 13,5315 $ |
| 2022/04/04 | 13,6373 $ |
| 2022/04/01 | 13,5485 $ |
| 2022/03/31 | 13,4720 $ |
| 2022/03/30 | 13,6286 $ |
| 2022/03/29 | 13,7459 $ |
| 2022/03/28 | 13,4891 $ |
| 2022/03/25 | 13,4252 $ |
| 2022/03/24 | 13,4517 $ |
| 2022/03/23 | 13,4753 $ |
| 2022/03/22 | 13,7121 $ |
| 2022/03/21 | 13,6406 $ |
| 2022/03/18 | 13,8393 $ |
| 2022/03/17 | 13,6741 $ |
| 2022/03/16 | 13,6150 $ |
| 2022/03/15 | 13,1408 $ |
| 2022/03/14 | 13,0307 $ |
| 2022/03/11 | 12,8536 $ |
| 2022/03/10 | 13,0366 $ |
| 2022/03/09 | 13,2142 $ |
| 2022/03/08 | 12,6172 $ |
| 2022/03/07 | 12,6638 $ |
| 2022/03/04 | 12,9907 $ |
| 2022/03/03 | 13,3040 $ |
| 2022/03/02 | 13,5573 $ |
| 2022/03/01 | 13,4594 $ |
| 2022/02/28 | 13,7114 $ |
| 2022/02/25 | 13,8351 $ |
| 2022/02/24 | 13,6616 $ |
| 2022/02/23 | 13,7637 $ |
| 2022/02/22 | 13,9040 $ |
| 2022/02/18 | 14,0791 $ |
| 2022/02/17 | 14,1387 $ |
| 2022/02/16 | 14,3008 $ |
| 2022/02/15 | 14,3486 $ |
| 2022/02/14 | 14,0458 $ |
| 2022/02/11 | 14,1112 $ |
| 2022/02/10 | 14,3437 $ |
| 2022/02/09 | 14,5585 $ |
| 2022/02/08 | 14,2863 $ |
| 2022/02/07 | 14,2441 $ |
| 2022/02/04 | 14,3789 $ |
| 2022/02/03 | 14,2527 $ |
| 2022/02/02 | 14,5385 $ |
| 2022/02/01 | 14,4092 $ |
| 2022/01/31 | 14,3492 $ |
| 2022/01/28 | 14,0763 $ |
| 2022/01/27 | 13,8879 $ |
| 2022/01/26 | 13,9348 $ |
| 2022/01/25 | 13,9623 $ |
| 2022/01/24 | 14,1493 $ |
| 2022/01/21 | 14,1969 $ |
| 2022/01/20 | 14,3532 $ |
| 2022/01/19 | 14,3971 $ |
| 2022/01/18 | 14,4138 $ |
| 2022/01/17 | 14,7596 $ |
| 2022/01/14 | 14,7833 $ |
| 2022/01/13 | 14,8472 $ |
| 2022/01/12 | 15,1093 $ |
| 2022/01/11 | 15,1016 $ |
| 2022/01/10 | 14,9741 $ |
| 2022/01/07 | 15,2206 $ |
| 2022/01/06 | 15,3104 $ |
| 2022/01/05 | 15,4429 $ |
| 2022/01/04 | 15,6209 $ |
| 2021/12/31 | 15,5574 $ |
| 2021/12/30 | 15,7491 $ |
| 2021/12/29 | 15,7994 $ |
| 2021/12/24 | 15,5348 $ |
| 2021/12/23 | 15,5613 $ |
| 2021/12/22 | 15,5556 $ |
| 2021/12/21 | 15,5045 $ |
| 2021/12/20 | 15,4112 $ |
| 2021/12/17 | 15,3627 $ |
| 2021/12/16 | 15,5016 $ |
| 2021/12/15 | 15,6884 $ |
| 2021/12/14 | 15,4403 $ |
| 2021/12/13 | 15,5937 $ |
| 2021/12/10 | 15,5806 $ |
| 2021/12/09 | 15,6041 $ |
| 2021/12/08 | 15,6614 $ |
| 2021/12/07 | 15,6261 $ |
| 2021/12/06 | 15,4450 $ |
| 2021/12/03 | 15,2975 $ |
| 2021/12/02 | 15,5400 $ |
| 2021/12/01 | 15,3338 $ |
| 2021/11/30 | 15,4153 $ |
| 2021/11/29 | 15,5177 $ |
| 2021/11/26 | 15,4357 $ |
| 2021/11/25 | 15,4955 $ |
| 2021/11/24 | 15,4436 $ |
| 2021/11/23 | 15,5749 $ |
| 2021/11/22 | 15,7061 $ |
| 2021/11/19 | 15,8400 $ |
| 2021/11/18 | 15,8079 $ |
| 2021/11/17 | 15,7422 $ |
| 2021/11/16 | 15,7513 $ |
| 2021/11/15 | 15,7603 $ |
| 2021/11/12 | 15,8584 $ |
| 2021/11/11 | 15,8257 $ |
| 2021/11/10 | 15,5811 $ |
| 2021/11/09 | 15,7325 $ |
| 2021/11/08 | 15,7184 $ |
| 2021/11/05 | 15,6160 $ |
| 2021/11/04 | 15,6813 $ |
| 2021/11/03 | 15,5929 $ |
| 2021/11/02 | 15,5002 $ |
| 2021/11/01 | 15,3793 $ |
| 2021/10/29 | 15,3639 $ |
| 2021/10/28 | 15,4303 $ |
| 2021/10/27 | 15,2603 $ |
| 2021/10/26 | 15,4022 $ |
| 2021/10/25 | 15,3754 $ |
| 2021/10/22 | 15,4163 $ |
| 2021/10/21 | 15,3557 $ |
| 2021/10/20 | 15,2787 $ |
| 2021/10/19 | 15,3013 $ |
| 2021/10/18 | 15,1390 $ |
| 2021/10/15 | 15,2076 $ |
| 2021/10/14 | 15,0789 $ |
| 2021/10/13 | 14,9906 $ |
| 2021/10/12 | 14,7855 $ |
| 2021/10/08 | 14,8290 $ |
| 2021/10/07 | 14,9449 $ |
| 2021/10/06 | 14,8592 $ |
| 2021/10/05 | 14,8418 $ |
| 2021/10/04 | 14,7486 $ |
| 2021/10/01 | 15,0110 $ |
| 2021/09/30 | 14,9388 $ |
| 2021/09/29 | 15,0591 $ |
| 2021/09/28 | 15,0504 $ |
| 2021/09/27 | 15,3604 $ |
| 2021/09/24 | 15,5572 $ |
| 2021/09/23 | 15,6773 $ |
| 2021/09/22 | 15,7062 $ |
| 2021/09/21 | 15,7078 $ |
| 2021/09/20 | 15,5199 $ |
| 2021/09/17 | 15,7160 $ |
| 2021/09/16 | 15,7897 $ |
| 2021/09/15 | 15,6978 $ |
| 2021/09/14 | 15,8356 $ |
| 2021/09/13 | 15,8459 $ |
| 2021/09/10 | 15,8166 $ |
| 2021/09/09 | 15,8300 $ |
| 2021/09/08 | 15,9322 $ |
| 2021/09/07 | 16,0010 $ |
| 2021/09/03 | 15,8014 $ |
| 2021/09/02 | 15,8551 $ |
| 2021/09/01 | 15,8763 $ |
| 2021/08/31 | 15,7627 $ |
| 2021/08/30 | 15,6740 $ |
| 2021/08/27 | 15,6743 $ |
| 2021/08/26 | 15,5804 $ |
| 2021/08/25 | 15,6089 $ |
| 2021/08/24 | 15,5894 $ |
| 2021/08/23 | 15,5942 $ |
| 2021/08/20 | 15,6783 $ |
| 2021/08/19 | 15,5558 $ |
| 2021/08/18 | 15,4852 $ |
| 2021/08/17 | 15,5269 $ |
| 2021/08/16 | 15,6163 $ |
| 2021/08/13 | 15,6145 $ |
| 2021/08/12 | 15,5615 $ |
| 2021/08/11 | 15,5569 $ |
| 2021/08/10 | 15,4849 $ |
| 2021/08/09 | 15,5278 $ |
| 2021/08/06 | 15,4536 $ |
| 2021/08/05 | 15,4727 $ |
| 2021/08/04 | 15,4842 $ |
| 2021/08/03 | 15,4878 $ |
| 2021/07/30 | 15,2726 $ |
| 2021/07/29 | 15,3369 $ |
| 2021/07/28 | 15,3500 $ |
| 2021/07/27 | 15,2181 $ |
| 2021/07/26 | 15,2083 $ |
| 2021/07/23 | 15,3549 $ |
| 2021/07/22 | 15,3595 $ |
| 2021/07/21 | 15,2664 $ |
| 2021/07/20 | 15,2971 $ |
| 2021/07/19 | 15,2840 $ |
| 2021/07/16 | 15,2720 $ |
| 2021/07/15 | 15,3029 $ |
| 2021/07/14 | 15,2669 $ |
| 2021/07/13 | 15,3253 $ |
| 2021/07/12 | 15,1945 $ |
| 2021/07/09 | 15,1010 $ |
| 2021/07/08 | 14,9946 $ |
| 2021/07/07 | 15,1666 $ |
| 2021/07/06 | 15,0649 $ |
| 2021/07/05 | 14,9242 $ |
| 2021/07/02 | 14,9424 $ |
| 2021/06/30 | 14,9373 $ |
| 2021/06/29 | 15,0710 $ |
| 2021/06/28 | 15,0088 $ |
| 2021/06/25 | 14,9724 $ |
| 2021/06/24 | 14,9776 $ |
| 2021/06/23 | 14,7843 $ |
| 2021/06/22 | 14,9304 $ |
| 2021/06/21 | 14,9267 $ |
| 2021/06/18 | 14,8769 $ |
| 2021/06/17 | 14,9506 $ |
| 2021/06/16 | 14,9597 $ |
| 2021/06/15 | 14,9555 $ |
| 2021/06/14 | 14,8617 $ |
| 2021/06/11 | 14,8345 $ |
| 2021/06/10 | 14,7366 $ |
| 2021/06/09 | 14,7119 $ |
| 2021/06/08 | 14,6937 $ |
| 2021/06/07 | 14,6718 $ |
| 2021/06/04 | 14,7051 $ |
| 2021/06/03 | 14,6322 $ |
| 2021/06/02 | 14,6725 $ |
| 2021/06/01 | 14,6552 $ |
| 2021/05/31 | 14,6576 $ |
| 2021/05/28 | 14,6651 $ |
| 2021/05/27 | 14,6374 $ |
| 2021/05/26 | 14,7188 $ |
| 2021/05/25 | 14,6654 $ |
| 2021/05/21 | 14,5285 $ |
| 2021/05/20 | 14,5661 $ |
| 2021/05/19 | 14,4556 $ |
| 2021/05/18 | 14,4359 $ |
| 2021/05/17 | 14,4123 $ |
| 2021/05/14 | 14,4330 $ |
| 2021/05/13 | 14,2309 $ |
| 2021/05/12 | 14,1645 $ |
| 2021/05/11 | 14,4004 $ |
| 2021/05/10 | 14,5820 $ |
| 2021/05/07 | 14,7891 $ |
| 2021/05/06 | 14,6474 $ |
| 2021/05/05 | 14,6350 $ |
| 2021/05/04 | 14,5857 $ |
| 2021/05/03 | 14,7085 $ |
| 2021/04/30 | 14,6512 $ |
| 2021/04/29 | 14,7775 $ |
| 2021/04/28 | 14,8482 $ |
| 2021/04/27 | 14,9438 $ |
| 2021/04/26 | 14,9575 $ |
| 2021/04/23 | 15,0536 $ |
| 2021/04/22 | 14,9640 $ |
| 2021/04/21 | 14,9364 $ |
| 2021/04/20 | 14,9401 $ |
| 2021/04/19 | 15,0156 $ |
| 2021/04/16 | 15,0420 $ |
| 2021/04/15 | 14,9881 $ |
| 2021/04/14 | 14,8860 $ |
| 2021/04/13 | 14,9120 $ |
| 2021/04/12 | 14,8420 $ |
| 2021/04/09 | 14,8791 $ |
| 2021/04/08 | 14,8794 $ |
| 2021/04/07 | 14,7839 $ |
| 2021/04/06 | 14,7356 $ |
| 2021/04/05 | 14,7049 $ |
| 2021/04/01 | 14,6462 $ |
| 2021/03/31 | 14,4479 $ |
| 2021/03/30 | 14,5165 $ |
| 2021/03/29 | 14,5055 $ |
| 2021/03/26 | 14,4882 $ |
| 2021/03/25 | 14,3643 $ |
| 2021/03/24 | 14,2072 $ |
| 2021/03/23 | 14,3446 $ |
| 2021/03/22 | 14,3876 $ |
| 2021/03/19 | 14,2974 $ |
| 2021/03/18 | 14,1966 $ |
| 2021/03/17 | 14,3232 $ |
| 2021/03/16 | 14,3174 $ |
| 2021/03/15 | 14,3224 $ |
| 2021/03/12 | 14,3220 $ |
| 2021/03/11 | 14,4993 $ |
| 2021/03/10 | 14,3902 $ |
| 2021/03/09 | 14,3609 $ |
| 2021/03/08 | 14,1347 $ |
| 2021/03/05 | 14,2893 $ |
| 2021/03/04 | 14,2221 $ |
| 2021/03/03 | 14,4092 $ |
| 2021/03/02 | 14,4535 $ |
| 2021/03/01 | 14,5097 $ |
| 2021/02/26 | 14,2917 $ |
| 2021/02/25 | 14,3509 $ |
| 2021/02/24 | 14,5278 $ |
| 2021/02/23 | 14,6487 $ |
| 2021/02/22 | 14,7027 $ |
| 2021/02/19 | 14,8782 $ |
| 2021/02/18 | 15,0148 $ |
| 2021/02/17 | 15,1155 $ |
| 2021/02/16 | 15,2226 $ |
| 2021/02/12 | 15,1906 $ |
| 2021/02/11 | 15,1135 $ |
| 2021/02/10 | 14,9940 $ |
| 2021/02/09 | 15,1035 $ |
| 2021/02/08 | 15,0228 $ |
| 2021/02/05 | 14,9344 $ |
| 2021/02/04 | 14,9464 $ |
| 2021/02/03 | 14,8490 $ |
| 2021/02/02 | 14,9252 $ |
| 2021/02/01 | 14,7736 $ |
| 2021/01/29 | 14,4501 $ |
| 2021/01/28 | 14,7537 $ |
| 2021/01/27 | 14,7060 $ |
| 2021/01/26 | 14,8867 $ |
| 2021/01/25 | 14,9886 $ |
| 2021/01/22 | 14,8960 $ |
| 2021/01/21 | 14,8266 $ |
| 2021/01/20 | 14,7666 $ |
| 2021/01/19 | 14,7943 $ |
| 2021/01/18 | 14,7266 $ |
| 2021/01/15 | 14,7067 $ |
| 2021/01/14 | 14,6839 $ |
| 2021/01/13 | 14,7514 $ |
| 2021/01/12 | 14,7464 $ |
| 2021/01/11 | 14,7898 $ |
| 2021/01/08 | 14,8517 $ |
| 2021/01/07 | 14,6829 $ |
| 2021/01/06 | 14,5618 $ |
| 2021/01/05 | 14,6822 $ |
| 2021/01/04 | 14,6288 $ |
| 2020/12/31 | 14,5289 $ |
| 2020/12/30 | 14,5785 $ |
| 2020/12/29 | 14,5698 $ |
| 2020/12/24 | 14,3469 $ |
| 2020/12/23 | 14,3953 $ |
| 2020/12/22 | 14,3738 $ |
| 2020/12/21 | 14,3230 $ |
| 2020/12/18 | 14,4236 $ |
| 2020/12/17 | 14,3696 $ |
| 2020/12/16 | 14,3069 $ |
| 2020/12/15 | 14,2255 $ |
| 2020/12/14 | 14,1793 $ |
| 2020/12/11 | 14,2123 $ |
| 2020/12/10 | 14,1434 $ |
| 2020/12/09 | 14,2278 $ |
| 2020/12/08 | 14,2434 $ |
| 2020/12/07 | 14,1835 $ |
| 2020/12/04 | 14,2398 $ |
| 2020/12/03 | 14,2108 $ |
| 2020/12/02 | 14,2194 $ |
| 2020/12/01 | 14,2379 $ |
| 2020/11/30 | 14,0844 $ |
| 2020/11/27 | 14,2585 $ |
| 2020/11/26 | 14,1994 $ |
| 2020/11/25 | 14,1394 $ |
| 2020/11/24 | 14,2043 $ |
| 2020/11/23 | 14,2513 $ |
| 2020/11/20 | 14,3110 $ |
| 2020/11/19 | 14,2662 $ |
| 2020/11/18 | 14,1947 $ |
| 2020/11/17 | 14,2937 $ |
| 2020/11/16 | 14,2971 $ |
| 2020/11/13 | 14,2969 $ |
| 2020/11/12 | 14,1860 $ |
| 2020/11/11 | 14,2146 $ |
| 2020/11/10 | 14,0542 $ |
| 2020/11/09 | 13,9661 $ |
| 2020/11/06 | 13,9021 $ |
| 2020/11/05 | 13,7964 $ |
| 2020/11/04 | 13,6251 $ |
| 2020/11/03 | 13,3852 $ |
| 2020/11/02 | 13,2759 $ |
| 2020/10/30 | 13,2168 $ |
| 2020/10/29 | 13,3909 $ |
| 2020/10/28 | 13,3313 $ |
| 2020/10/27 | 13,5325 $ |
| 2020/10/26 | 13,5996 $ |
| 2020/10/23 | 13,8402 $ |
| 2020/10/22 | 13,7981 $ |
| 2020/10/21 | 13,8293 $ |
| 2020/10/20 | 13,9296 $ |
| 2020/10/19 | 13,8851 $ |
| 2020/10/16 | 13,9713 $ |
| 2020/10/15 | 13,9212 $ |
| 2020/10/14 | 13,9995 $ |
| 2020/10/13 | 14,0402 $ |
| 2020/10/09 | 13,9862 $ |
| 2020/10/08 | 13,9577 $ |
| 2020/10/07 | 13,9344 $ |
| 2020/10/06 | 13,8679 $ |
| 2020/10/05 | 13,9901 $ |
| 2020/10/02 | 13,8779 $ |
| 2020/10/01 | 13,8686 $ |
| 2020/09/30 | 13,8480 $ |
| 2020/09/29 | 13,9185 $ |
| 2020/09/28 | 13,8768 $ |
| 2020/09/25 | 13,7157 $ |
| 2020/09/24 | 13,6193 $ |
| 2020/09/23 | 13,6518 $ |
| 2020/09/22 | 13,7000 $ |
| 2020/09/21 | 13,6978 $ |
| 2020/09/18 | 13,8601 $ |
| 2020/09/17 | 13,8687 $ |
| 2020/09/16 | 13,8730 $ |
| 2020/09/15 | 13,8106 $ |
| 2020/09/14 | 13,7587 $ |
| 2020/09/11 | 13,6382 $ |
| 2020/09/10 | 13,5172 $ |
| 2020/09/09 | 13,6095 $ |
| 2020/09/08 | 13,4209 $ |
| 2020/09/04 | 13,4288 $ |
| 2020/09/03 | 13,5287 $ |
| 2020/09/02 | 13,7615 $ |
| 2020/09/01 | 13,5941 $ |
| 2020/08/31 | 13,4894 $ |
| 2020/08/28 | 13,6134 $ |
| 2020/08/27 | 13,6069 $ |
| 2020/08/26 | 13,7093 $ |
| 2020/08/25 | 13,6609 $ |
| 2020/08/24 | 13,6065 $ |
| 2020/08/21 | 13,4311 $ |
| 2020/08/20 | 13,4431 $ |
| 2020/08/19 | 13,4636 $ |
| 2020/08/18 | 13,4979 $ |
| 2020/08/17 | 13,4978 $ |
| 2020/08/14 | 13,4328 $ |
| 2020/08/13 | 13,5321 $ |
| 2020/08/12 | 13,5331 $ |
| 2020/08/11 | 13,3773 $ |
| 2020/08/10 | 13,3266 $ |
| 2020/08/07 | 13,4184 $ |
| 2020/08/06 | 13,3821 $ |
| 2020/08/05 | 13,3566 $ |
| 2020/08/04 | 13,3487 $ |
| 2020/07/31 | 13,2948 $ |
| 2020/07/30 | 13,4796 $ |
| 2020/07/29 | 13,5560 $ |
| 2020/07/28 | 13,4763 $ |
| 2020/07/27 | 13,5468 $ |
| 2020/07/24 | 13,3456 $ |
| 2020/07/23 | 13,4299 $ |
| 2020/07/22 | 13,5529 $ |
| 2020/07/21 | 13,5250 $ |
| 2020/07/20 | 13,5809 $ |
| 2020/07/17 | 13,4610 $ |
| 2020/07/16 | 13,3871 $ |
| 2020/07/15 | 13,4425 $ |
| 2020/07/14 | 13,3490 $ |
| 2020/07/13 | 13,2294 $ |
| 2020/07/10 | 13,2855 $ |
| 2020/07/09 | 13,1877 $ |
| 2020/07/08 | 13,2335 $ |
| 2020/07/07 | 13,1675 $ |
| 2020/07/06 | 13,2132 $ |
| 2020/07/03 | 13,0175 $ |
| 2020/07/02 | 13,0312 $ |
| 2020/06/30 | 12,8238 $ |
| 2020/06/29 | 12,8970 $ |
| 2020/06/26 | 12,8433 $ |
| 2020/06/25 | 12,8449 $ |
| 2020/06/24 | 12,7104 $ |
| 2020/06/23 | 12,9486 $ |
| 2020/06/22 | 12,8598 $ |
| 2020/06/19 | 12,7613 $ |
| 2020/06/18 | 12,7991 $ |
| 2020/06/17 | 12,7936 $ |
| 2020/06/16 | 12,7730 $ |
| 2020/06/15 | 12,6053 $ |
| 2020/06/12 | 12,5560 $ |
| 2020/06/11 | 12,4557 $ |
| 2020/06/10 | 12,8401 $ |
| 2020/06/09 | 12,8146 $ |
| 2020/06/08 | 12,8243 $ |
| 2020/06/05 | 12,8476 $ |
| 2020/06/04 | 12,8039 $ |
| 2020/06/03 | 12,8050 $ |
| 2020/06/02 | 12,5797 $ |
| 2020/06/01 | 12,5884 $ |
| 2020/05/29 | 12,6418 $ |
| 2020/05/28 | 12,5525 $ |
| 2020/05/27 | 12,4138 $ |
| 2020/05/26 | 12,3644 $ |
| 2020/05/25 | 12,4773 $ |
| 2020/05/22 | 12,3060 $ |
| 2020/05/21 | 12,2382 $ |
| 2020/05/20 | 12,2677 $ |
| 2020/05/19 | 12,0635 $ |
| 2020/05/15 | 11,8882 $ |
| 2020/05/14 | 11,8885 $ |
| 2020/05/13 | 12,0426 $ |
| 2020/05/12 | 12,0932 $ |
| 2020/05/11 | 12,1905 $ |
| 2020/05/08 | 12,1965 $ |
| 2020/05/07 | 12,0388 $ |
| 2020/05/06 | 11,9683 $ |
| 2020/05/05 | 11,9386 $ |
| 2020/05/04 | 11,8864 $ |
| 2020/05/01 | 12,0091 $ |
| 2020/04/30 | 12,0060 $ |
| 2020/04/29 | 12,1599 $ |
| 2020/04/28 | 12,0650 $ |
| 2020/04/27 | 12,0351 $ |
| 2020/04/24 | 11,9351 $ |
| 2020/04/23 | 11,9132 $ |
| 2020/04/22 | 12,0478 $ |
| 2020/04/21 | 11,9073 $ |
| 2020/04/20 | 12,0528 $ |
| 2020/04/17 | 12,1296 $ |
| 2020/04/16 | 11,8568 $ |
| 2020/04/15 | 11,7902 $ |
| 2020/04/14 | 11,9457 $ |
| 2020/04/13 | 11,6581 $ |
| 2020/04/09 | 11,7830 $ |
| 2020/04/08 | 11,6936 $ |
| 2020/04/07 | 11,5245 $ |
| 2020/04/06 | 11,4861 $ |
| 2020/04/03 | 11,0225 $ |
| 2020/04/02 | 11,1802 $ |
| 2020/04/01 | 11,1595 $ |
| 2020/03/31 | 11,6223 $ |
| 2020/03/30 | 11,5696 $ |
| 2020/03/27 | 11,2652 $ |
| 2020/03/26 | 11,5107 $ |
| 2020/03/25 | 11,1757 $ |
| 2020/03/24 | 10,9844 $ |
| 2020/03/23 | 10,4281 $ |
| 2020/03/20 | 10,5176 $ |
| 2020/03/19 | 10,6828 $ |
| 2020/03/18 | 10,5338 $ |
| 2020/03/17 | 10,7841 $ |
| 2020/03/16 | 10,3662 $ |
| 2020/03/13 | 11,3204 $ |
| 2020/03/12 | 10,6312 $ |
| 2020/03/11 | 11,6955 $ |
| 2020/03/10 | 12,2033 $ |
| 2020/03/09 | 11,7510 $ |
| 2020/03/06 | 12,4509 $ |
| 2020/03/05 | 12,5074 $ |
| 2020/03/04 | 12,8112 $ |
| 2020/03/03 | 12,4705 $ |
| 2020/03/02 | 12,5871 $ |
| 2020/02/28 | 12,3222 $ |
| 2020/02/27 | 12,3899 $ |
| 2020/02/26 | 12,6671 $ |
| 2020/02/25 | 12,6233 $ |
| 2020/02/24 | 12,7774 $ |
| 2020/02/21 | 13,1766 $ |
| 2020/02/20 | 13,2119 $ |
| 2020/02/19 | 13,3469 $ |
| 2020/02/18 | 13,2869 $ |
| 2020/02/14 | 13,3412 $ |
| 2020/02/13 | 13,3614 $ |
| 2020/02/12 | 13,3958 $ |
| 2020/02/11 | 13,3930 $ |
| 2020/02/10 | 13,3662 $ |
| 2020/02/07 | 13,3241 $ |
| 2020/02/06 | 13,4213 $ |
| 2020/02/05 | 13,4081 $ |
| 2020/02/04 | 13,2580 $ |
| 2020/02/03 | 13,0539 $ |
| 2020/01/31 | 13,0005 $ |
| 2020/01/30 | 13,1288 $ |
| 2020/01/29 | 13,1211 $ |
| 2020/01/28 | 13,0811 $ |
| 2020/01/27 | 12,9882 $ |
| 2020/01/24 | 13,2072 $ |
| 2020/01/23 | 13,1917 $ |
| 2020/01/22 | 13,2342 $ |
| 2020/01/21 | 13,1241 $ |
| 2020/01/20 | 13,1989 $ |
| 2020/01/17 | 13,2307 $ |
| 2020/01/16 | 13,1535 $ |
| 2020/01/15 | 13,1268 $ |
| 2020/01/14 | 13,1268 $ |
| 2020/01/13 | 13,0789 $ |
| 2020/01/10 | 12,9812 $ |
| 2020/01/09 | 13,0117 $ |
| 2020/01/08 | 12,9024 $ |
| 2020/01/07 | 12,8678 $ |
| 2020/01/06 | 12,8732 $ |
| 2020/01/03 | 12,8971 $ |
| 2020/01/02 | 13,0057 $ |
| 2019/12/31 | 12,9079 $ |
| 2019/12/30 | 12,9560 $ |
| 2019/12/27 | 13,0477 $ |
| 2019/12/24 | 13,0228 $ |
| 2019/12/23 | 13,0164 $ |
| 2019/12/20 | 12,9996 $ |
| 2019/12/19 | 12,8798 $ |
| 2019/12/18 | 12,8486 $ |
| 2019/12/17 | 12,8995 $ |
| 2019/12/16 | 12,8921 $ |
| 2019/12/13 | 12,8303 $ |
| 2019/12/12 | 12,7479 $ |
| 2019/12/11 | 12,6959 $ |
| 2019/12/10 | 12,6870 $ |
| 2019/12/09 | 12,6938 $ |
| 2019/12/06 | 12,7634 $ |
| 2019/12/05 | 12,6185 $ |
| 2019/12/04 | 12,6553 $ |
| 2019/12/03 | 12,6116 $ |
| 2019/12/02 | 12,6521 $ |
| 2019/11/29 | 12,7232 $ |
| 2019/11/28 | 12,7690 $ |
| 2019/11/27 | 12,7909 $ |
| 2019/11/26 | 12,7586 $ |
| 2019/11/25 | 12,7694 $ |
| 2019/11/22 | 12,6352 $ |
| 2019/11/21 | 12,5901 $ |
| 2019/11/20 | 12,6584 $ |
| 2019/11/19 | 12,6571 $ |
| 2019/11/18 | 12,5992 $ |
| 2019/11/15 | 12,5778 $ |
| 2019/11/14 | 12,5232 $ |
| 2019/11/13 | 12,5729 $ |
| 2019/11/12 | 12,5328 $ |
| 2019/11/11 | 12,5076 $ |
| 2019/11/08 | 12,5411 $ |
| 2019/11/07 | 12,5362 $ |
| 2019/11/06 | 12,5510 $ |
| 2019/11/05 | 12,4737 $ |
| 2019/11/04 | 12,4874 $ |
| 2019/11/01 | 12,4511 $ |
| 2019/10/31 | 12,3713 $ |
| 2019/10/30 | 12,4050 $ |
| 2019/10/29 | 12,1863 $ |
| 2019/10/28 | 12,1783 $ |
| 2019/10/25 | 12,1138 $ |
| 2019/10/24 | 12,1291 $ |
| 2019/10/23 | 12,1122 $ |
| 2019/10/22 | 12,1182 $ |
| 2019/10/21 | 12,1477 $ |
| 2019/10/18 | 12,1252 $ |
| 2019/10/17 | 12,1749 $ |
| 2019/10/16 | 12,2071 $ |
| 2019/10/15 | 12,2552 $ |
| 2019/10/11 | 12,1563 $ |
| 2019/10/10 | 12,0205 $ |
| 2019/10/09 | 12,0272 $ |
| 2019/10/08 | 11,9499 $ |
| 2019/10/07 | 12,0805 $ |
| 2019/10/04 | 12,0516 $ |
| 2019/10/03 | 11,9575 $ |
| 2019/10/02 | 11,8666 $ |
| 2019/10/01 | 12,0448 $ |
| 2019/09/30 | 12,1766 $ |
| 2019/09/27 | 12,1363 $ |
| 2019/09/26 | 12,1883 $ |
| 2019/09/25 | 12,1456 $ |
| 2019/09/24 | 12,2194 $ |
| 2019/09/23 | 12,2276 $ |
| 2019/09/20 | 12,2424 $ |
| 2019/09/19 | 12,2862 $ |
| 2019/09/18 | 12,2671 $ |
| 2019/09/17 | 12,2776 $ |
| 2019/09/16 | 12,1391 $ |
| 2019/09/13 | 12,2717 $ |
| 2019/09/12 | 12,2072 $ |
| 2019/09/11 | 12,1152 $ |
| 2019/09/10 | 12,0474 $ |
| 2019/09/09 | 12,1135 $ |
| 2019/09/06 | 12,1749 $ |
| 2019/09/05 | 12,1457 $ |
| 2019/09/04 | 12,1404 $ |
| 2019/09/03 | 12,0272 $ |
| 2019/08/30 | 11,9960 $ |
| 2019/08/29 | 11,9543 $ |
| 2019/08/28 | 11,8470 $ |
| 2019/08/27 | 11,9022 $ |
| 2019/08/26 | 11,8964 $ |
| 2019/08/23 | 11,8145 $ |
| 2019/08/22 | 11,9211 $ |
| 2019/08/21 | 11,9969 $ |
| 2019/08/20 | 11,8815 $ |
| 2019/08/19 | 11,9588 $ |
| 2019/08/16 | 11,8831 $ |
| 2019/08/15 | 11,7780 $ |
| 2019/08/14 | 11,7602 $ |
| 2019/08/13 | 11,9566 $ |
| 2019/08/12 | 11,9458 $ |
| 2019/08/09 | 12,0170 $ |
| 2019/08/08 | 12,1019 $ |
| 2019/08/07 | 11,9889 $ |
| 2019/08/06 | 11,8350 $ |
| 2019/08/02 | 12,0932 $ |
| 2019/08/01 | 12,1867 $ |
| 2019/07/31 | 12,1632 $ |
| 2019/07/30 | 12,2612 $ |
| 2019/07/29 | 12,3511 $ |
| 2019/07/26 | 12,3912 $ |
| 2019/07/25 | 12,3480 $ |
| 2019/07/24 | 12,4177 $ |
| 2019/07/23 | 12,4184 $ |
| 2019/07/22 | 12,3694 $ |
| 2019/07/19 | 12,3545 $ |
| 2019/07/18 | 12,3611 $ |
| 2019/07/17 | 12,3538 $ |
| 2019/07/16 | 12,3489 $ |
| 2019/07/15 | 12,3724 $ |
| 2019/07/12 | 12,2794 $ |
| 2019/07/11 | 12,3307 $ |
| 2019/07/10 | 12,3541 $ |
| 2019/07/09 | 12,3581 $ |
| 2019/07/08 | 12,3872 $ |
| 2019/07/05 | 12,4435 $ |
| 2019/07/04 | 12,5433 $ |
| 2019/07/03 | 12,5760 $ |
| 2019/07/02 | 12,5430 $ |
| 2019/06/28 | 12,4091 $ |
| 2019/06/27 | 12,3977 $ |
| 2019/06/26 | 12,4305 $ |
| 2019/06/25 | 12,5069 $ |
| 2019/06/24 | 12,5626 $ |
| 2019/06/21 | 12,4603 $ |
| 2019/06/20 | 12,5135 $ |
| 2019/06/19 | 12,5220 $ |
| 2019/06/18 | 12,5025 $ |
| 2019/06/17 | 12,3510 $ |
| 2019/06/14 | 12,3416 $ |
| 2019/06/13 | 12,3648 $ |
| 2019/06/12 | 12,3557 $ |
| 2019/06/11 | 12,3629 $ |
| 2019/06/10 | 12,2907 $ |
| 2019/06/07 | 12,3055 $ |
| 2019/06/06 | 12,2452 $ |
| 2019/06/05 | 12,2518 $ |
| 2019/06/04 | 12,1600 $ |
| 2019/06/03 | 12,1326 $ |
| 2019/05/31 | 12,0646 $ |
| 2019/05/30 | 12,1408 $ |
| 2019/05/29 | 12,0677 $ |
| 2019/05/28 | 12,1757 $ |
| 2019/05/27 | 12,1991 $ |
| 2019/05/24 | 12,2012 $ |
| 2019/05/23 | 12,1072 $ |
| 2019/05/22 | 12,1776 $ |
| 2019/05/21 | 12,1730 $ |
| 2019/05/17 | 12,2111 $ |
| 2019/05/16 | 12,2535 $ |
| 2019/05/15 | 12,1856 $ |
| 2019/05/14 | 12,1375 $ |
| 2019/05/13 | 12,0418 $ |
| 2019/05/10 | 12,2237 $ |
| 2019/05/09 | 12,1924 $ |
| 2019/05/08 | 12,3169 $ |
| 2019/05/07 | 12,2796 $ |
| 2019/05/06 | 12,4324 $ |
| 2019/05/03 | 12,4932 $ |
| 2019/05/02 | 12,4497 $ |
| 2019/05/01 | 12,4797 $ |
| 2019/04/30 | 12,5410 $ |
| 2019/04/29 | 12,4788 $ |
| 2019/04/26 | 12,4827 $ |
| 2019/04/25 | 12,4269 $ |
| 2019/04/24 | 12,4696 $ |
| 2019/04/23 | 12,4341 $ |
| 2019/04/22 | 12,3435 $ |
| 2019/04/18 | 12,3859 $ |
| 2019/04/17 | 12,3364 $ |
| 2019/04/16 | 12,3980 $ |
| 2019/04/15 | 12,3729 $ |
| 2019/04/12 | 12,2885 $ |
| 2019/04/11 | 12,3024 $ |
| 2019/04/10 | 12,2298 $ |
| 2019/04/09 | 12,1922 $ |
| 2019/04/08 | 12,2661 $ |
| 2019/04/05 | 12,3183 $ |
| 2019/04/04 | 12,2644 $ |
| 2019/04/03 | 12,2724 $ |
| 2019/04/02 | 12,1678 $ |
| 2019/04/01 | 12,1837 $ |
| 2019/03/29 | 12,0886 $ |
| 2019/03/28 | 12,0879 $ |
| 2019/03/27 | 12,0722 $ |
| 2019/03/26 | 12,0737 $ |
| 2019/03/25 | 12,0068 $ |
| 2019/03/22 | 12,0283 $ |
| 2019/03/21 | 12,1626 $ |
| 2019/03/20 | 12,1016 $ |
| 2019/03/19 | 12,1475 $ |
| 2019/03/18 | 12,2060 $ |
| 2019/03/15 | 12,1822 $ |
| 2019/03/14 | 12,0510 $ |
| 2019/03/13 | 12,0202 $ |
| 2019/03/12 | 11,9856 $ |
| 2019/03/11 | 11,9738 $ |
| 2019/03/08 | 11,8940 $ |
| 2019/03/07 | 11,9399 $ |
| 2019/03/06 | 12,0238 $ |
| 2019/03/05 | 11,9739 $ |
| 2019/03/04 | 12,0028 $ |
| 2019/03/01 | 11,9782 $ |
| 2019/02/28 | 11,8386 $ |
| 2019/02/27 | 11,8075 $ |
| 2019/02/26 | 11,8861 $ |
| 2019/02/25 | 11,8281 $ |
| 2019/02/22 | 11,8507 $ |
| 2019/02/21 | 11,8143 $ |
| 2019/02/20 | 11,8072 $ |
| 2019/02/19 | 11,7708 $ |
| 2019/02/15 | 11,7442 $ |
| 2019/02/14 | 11,7148 $ |
| 2019/02/13 | 11,6941 $ |
| 2019/02/12 | 11,6643 $ |
| 2019/02/11 | 11,6482 $ |
| 2019/02/08 | 11,6110 $ |
| 2019/02/07 | 11,6451 $ |
| 2019/02/06 | 11,7122 $ |
| 2019/02/05 | 11,6957 $ |
| 2019/02/04 | 11,5745 $ |
| 2019/02/01 | 11,5002 $ |
| 2019/01/31 | 11,4890 $ |
| 2019/01/30 | 11,4954 $ |
| 2019/01/29 | 11,5101 $ |
| 2019/01/28 | 11,4483 $ |
| 2019/01/25 | 11,4829 $ |
| 2019/01/24 | 11,4763 $ |
| 2019/01/23 | 11,4932 $ |
| 2019/01/22 | 11,4559 $ |
| 2019/01/21 | 11,4851 $ |
| 2019/01/18 | 11,4651 $ |
| 2019/01/17 | 11,3778 $ |
| 2019/01/16 | 11,2954 $ |
| 2019/01/15 | 11,2525 $ |
| 2019/01/14 | 11,2208 $ |
| 2019/01/11 | 11,2804 $ |
| 2019/01/10 | 11,2864 $ |
| 2019/01/09 | 11,2661 $ |
| 2019/01/08 | 11,1866 $ |
| 2019/01/07 | 11,1569 $ |
| 2019/01/04 | 11,1473 $ |
| 2019/01/03 | 10,9114 $ |
| 2019/01/02 | 11,1285 $ |
| 2018/12/31 | 11,2393 $ |
| 2018/12/28 | 11,1668 $ |
| 2018/12/27 | 11,0963 $ |
| 2018/12/24 | 10,9071 $ |
| 2018/12/21 | 10,9778 $ |
| 2018/12/20 | 11,0266 $ |
| 2018/12/19 | 11,0169 $ |
| 2018/12/18 | 11,0475 $ |
| 2018/12/17 | 10,9962 $ |
| 2018/12/14 | 11,0663 $ |
| 2018/12/13 | 11,1988 $ |
| 2018/12/12 | 11,2036 $ |
| 2018/12/11 | 11,1067 $ |
| 2018/12/10 | 11,0470 $ |
| 2018/12/07 | 11,0828 $ |
| 2018/12/06 | 11,2217 $ |
| 2018/12/05 | 11,3335 $ |
| 2018/12/04 | 11,2314 $ |
| 2018/12/03 | 11,4224 $ |
| 2018/11/30 | 11,3557 $ |
| 2018/11/29 | 11,4008 $ |
| 2018/11/28 | 11,4268 $ |
| 2018/11/27 | 11,2779 $ |
| 2018/11/26 | 11,2778 $ |
| 2018/11/23 | 11,1505 $ |
| 2018/11/22 | 11,1402 $ |
| 2018/11/21 | 11,2250 $ |
| 2018/11/20 | 11,0967 $ |
| 2018/11/19 | 11,2200 $ |
| 2018/11/16 | 11,2884 $ |
| 2018/11/15 | 11,3209 $ |
| 2018/11/14 | 11,2861 $ |
| 2018/11/13 | 11,2992 $ |
| 2018/11/12 | 11,1922 $ |
| 2018/11/09 | 11,3412 $ |
| 2018/11/08 | 11,3470 $ |
| 2018/11/07 | 11,4264 $ |
| 2018/11/06 | 11,2639 $ |
| 2018/11/05 | 11,2128 $ |
| 2018/11/02 | 11,2482 $ |
| 2018/11/01 | 11,1894 $ |
| 2018/10/31 | 11,0906 $ |
| 2018/10/30 | 10,9553 $ |
| 2018/10/29 | 10,8443 $ |
| 2018/10/26 | 10,8320 $ |
| 2018/10/25 | 10,8720 $ |
| 2018/10/24 | 10,7276 $ |
| 2018/10/23 | 10,9467 $ |
| 2018/10/22 | 11,1008 $ |
| 2018/10/19 | 11,1235 $ |
| 2018/10/18 | 11,0416 $ |
| 2018/10/17 | 11,1575 $ |
| 2018/10/16 | 11,2117 $ |
| 2018/10/15 | 11,0307 $ |
| 2018/10/12 | 11,1158 $ |
| 2018/10/11 | 11,0357 $ |
| 2018/10/10 | 11,1273 $ |
| 2018/10/09 | 11,3608 $ |
| 2018/10/05 | 11,5168 $ |
| 2018/10/04 | 11,5612 $ |
| 2018/10/03 | 11,7151 $ |
| 2018/10/02 | 11,7003 $ |
| 2018/10/01 | 11,7982 $ |
| 2018/09/28 | 11,8479 $ |
| 2018/09/27 | 12,0505 $ |
| 2018/09/26 | 11,9512 $ |
| 2018/09/25 | 11,9148 $ |
| 2018/09/24 | 11,8707 $ |
| 2018/09/21 | 11,9224 $ |
| 2018/09/20 | 11,8782 $ |
| 2018/09/19 | 11,8166 $ |
| 2018/09/18 | 11,8709 $ |
| 2018/09/17 | 11,8694 $ |
| 2018/09/14 | 11,9132 $ |
| 2018/09/13 | 11,8133 $ |
| 2018/09/12 | 11,7486 $ |
| 2018/09/11 | 11,8450 $ |
| 2018/09/10 | 11,8671 $ |
| 2018/09/07 | 11,8391 $ |
| 2018/09/06 | 11,8918 $ |
| 2018/09/05 | 11,9479 $ |
| 2018/09/04 | 12,0414 $ |
| 2018/08/31 | 12,0482 $ |
| 2018/08/30 | 12,0258 $ |
| 2018/08/29 | 12,0778 $ |
| 2018/08/28 | 12,0160 $ |
| 2018/08/27 | 12,0546 $ |
| 2018/08/23 | 11,9445 $ |
| 2018/08/22 | 11,9580 $ |
| 2018/08/21 | 11,9120 $ |
| 2018/08/20 | 11,8386 $ |
| 2018/08/17 | 11,7895 $ |
| 2018/08/16 | 11,7712 $ |
| 2018/08/15 | 11,7191 $ |
| 2018/08/14 | 11,8031 $ |
| 2018/08/13 | 11,8324 $ |
| 2018/08/10 | 11,8738 $ |
| 2018/08/09 | 12,0172 $ |
| 2018/08/07 | 11,9686 $ |
| 2018/08/03 | 11,9760 $ |
| 2018/08/02 | 11,9651 $ |
| 2018/08/01 | 12,0010 $ |
| 2018/07/31 | 12,0772 $ |
| 2018/07/30 | 12,0848 $ |
| 2018/07/27 | 12,1845 $ |
| 2018/07/26 | 12,2269 $ |
| 2018/07/25 | 12,2534 $ |
| 2018/07/24 | 12,2560 $ |
| 2018/07/23 | 12,2372 $ |
| 2018/07/20 | 12,2200 $ |
| 2018/07/19 | 12,2608 $ |
| 2018/07/18 | 12,3042 $ |
| 2018/07/17 | 12,2966 $ |
| 2018/07/16 | 12,1714 $ |
| 2018/07/13 | 12,1966 $ |
| 2018/07/12 | 12,1732 $ |
| 2018/07/11 | 12,0602 $ |
| 2018/07/10 | 12,1521 $ |
| 2018/07/09 | 12,0997 $ |
| 2018/07/06 | 12,0084 $ |
| 2018/07/05 | 11,9968 $ |
| 2018/07/04 | 11,9540 $ |
| 2018/07/03 | 11,9614 $ |
| 2018/06/29 | 12,0764 $ |
| 2018/06/28 | 12,0336 $ |
| 2018/06/27 | 12,1052 $ |
| 2018/06/26 | 12,2159 $ |
| 2018/06/25 | 12,2277 $ |
| 2018/06/22 | 12,3900 $ |
| 2018/06/21 | 12,2494 $ |
| 2018/06/20 | 12,3256 $ |
| 2018/06/19 | 12,3091 $ |
| 2018/06/18 | 12,4294 $ |
| 2018/06/15 | 12,4949 $ |
| 2018/06/14 | 12,4515 $ |
| 2018/06/13 | 12,3761 $ |
| 2018/06/12 | 12,3937 $ |
| 2018/06/11 | 12,4310 $ |
| 2018/06/08 | 12,3443 $ |
| 2018/06/07 | 12,3352 $ |
| 2018/06/06 | 12,3154 $ |
| 2018/06/05 | 12,2810 $ |
| 2018/06/04 | 12,2034 $ |
| 2018/06/01 | 12,1418 $ |
| 2018/05/31 | 12,0833 $ |
| 2018/05/30 | 11,9983 $ |
| 2018/05/29 | 12,0445 $ |
| 2018/05/28 | 12,1805 $ |
| 2018/05/25 | 12,1735 $ |
| 2018/05/24 | 12,0938 $ |
| 2018/05/23 | 12,0432 $ |
| 2018/05/22 | 12,0181 $ |
| 2018/05/18 | 12,0543 $ |
| 2018/05/17 | 12,0190 $ |
| 2018/05/16 | 12,0244 $ |
| 2018/05/15 | 12,0652 $ |
| 2018/05/14 | 12,0902 $ |
| 2018/05/11 | 12,0738 $ |
| 2018/05/10 | 11,9999 $ |
| 2018/05/09 | 12,0071 $ |
| 2018/05/08 | 12,0740 $ |
| 2018/05/07 | 11,9792 $ |
| 2018/05/04 | 11,9387 $ |
| 2018/05/03 | 11,9467 $ |
| 2018/05/02 | 11,9321 $ |
| 2018/05/01 | 11,9920 $ |
| 2018/04/30 | 11,9512 $ |
| 2018/04/27 | 12,0046 $ |
| 2018/04/26 | 12,0119 $ |
| 2018/04/25 | 11,9497 $ |
| 2018/04/24 | 11,9444 $ |
| 2018/04/23 | 12,0282 $ |
| 2018/04/19 | 12,0050 $ |
| 2018/04/18 | 11,9660 $ |
| 2018/04/17 | 11,8912 $ |
| 2018/04/16 | 11,8651 $ |
| 2018/04/13 | 11,8500 $ |
| 2018/04/12 | 11,8659 $ |
| 2018/04/11 | 11,8344 $ |
| 2018/04/10 | 11,9335 $ |
| 2018/04/09 | 11,9097 $ |
| 2018/04/06 | 11,8439 $ |
| 2018/04/05 | 11,9200 $ |
| 2018/04/04 | 11,8509 $ |
| 2018/04/03 | 11,8802 $ |
| 2018/04/02 | 11,9066 $ |
| 2018/03/29 | 12,0000 $ |
| 2018/03/28 | 11,9388 $ |
| 2018/03/27 | 11,8987 $ |
| 2018/03/26 | 12,0016 $ |
| 2018/03/23 | 11,8414 $ |
| 2018/03/22 | 11,9534 $ |
| 2018/03/21 | 12,1449 $ |
| 2018/03/20 | 12,2976 $ |
| 2018/03/19 | 12,2752 $ |
| 2018/03/16 | 12,3257 $ |
| 2018/03/15 | 12,3596 $ |
| 2018/03/14 | 12,2388 $ |
| 2018/03/13 | 12,3021 $ |
| 2018/03/12 | 12,2537 $ |
| 2018/03/09 | 12,2657 $ |
| 2018/03/08 | 12,2669 $ |
| 2018/03/07 | 12,2192 $ |
| 2018/03/06 | 12,1615 $ |
| 2018/03/05 | 12,1264 $ |
| 2018/03/02 | 11,9737 $ |
| 2018/03/01 | 11,8799 $ |
| 2018/02/28 | 12,0226 $ |
| 2018/02/27 | 12,0712 $ |
| 2018/02/26 | 12,2081 $ |
| 2018/02/23 | 12,1180 $ |
| 2018/02/22 | 12,0118 $ |
| 2018/02/21 | 11,9913 $ |
| 2018/02/20 | 11,9525 $ |
| 2018/02/16 | 11,9867 $ |
| 2018/02/15 | 11,9443 $ |
| 2018/02/14 | 11,8277 $ |
| 2018/02/13 | 11,6984 $ |
| 2018/02/12 | 11,6733 $ |
| 2018/02/09 | 11,5370 $ |
| 2018/02/08 | 11,5440 $ |
| 2018/02/07 | 11,6636 $ |
| 2018/02/06 | 11,6755 $ |
| 2018/02/05 | 11,7030 $ |
| 2018/02/02 | 11,9253 $ |
| 2018/02/01 | 12,0419 $ |
| 2018/01/31 | 12,0686 $ |
| 2018/01/30 | 12,0701 $ |
| 2018/01/29 | 12,1321 $ |
| 2018/01/26 | 12,2640 $ |
| 2018/01/25 | 12,1876 $ |
| 2018/01/24 | 12,2222 $ |
| 2018/01/23 | 12,2723 $ |
| 2018/01/22 | 12,2321 $ |
| 2018/01/19 | 12,1890 $ |
| 2018/01/18 | 12,1388 $ |
| 2018/01/17 | 12,1136 $ |
| 2018/01/16 | 11,9568 $ |
| 2018/01/15 | 11,9790 $ |
| 2018/01/12 | 12,0180 $ |
| 2018/01/11 | 11,9988 $ |
| 2018/01/10 | 11,9708 $ |
| 2018/01/09 | 11,9924 $ |
| 2018/01/08 | 11,9657 $ |
| 2018/01/05 | 11,9361 $ |
| 2018/01/04 | 11,9906 $ |
| 2018/01/03 | 11,8820 $ |
| 2018/01/02 | 11,8264 $ |
| 2017/12/29 | 11,7772 $ |
| 2017/12/28 | 11,8188 $ |
| 2017/12/27 | 11,8416 $ |
| 2017/12/22 | 11,8376 $ |
| 2017/12/21 | 11,7904 $ |
| 2017/12/20 | 11,9092 $ |
| 2017/12/19 | 11,9840 $ |
| 2017/12/18 | 11,9668 $ |
| 2017/12/15 | 11,8376 $ |
| 2017/12/14 | 11,8180 $ |
| 2017/12/13 | 11,8416 $ |
| 2017/12/12 | 11,8304 $ |
| 2017/12/11 | 11,8636 $ |
| 2017/12/08 | 11,8108 $ |
| 2017/12/07 | 11,7628 $ |
| 2017/12/06 | 11,6908 $ |
| 2017/12/05 | 11,6912 $ |
| 2017/12/04 | 11,7116 $ |
| 2017/12/01 | 11,7424 $ |
| 2017/11/30 | 11,9480 $ |
| 2017/11/29 | 11,9068 $ |
| 2017/11/28 | 11,8864 $ |
| 2017/11/27 | 11,7444 $ |
| 2017/11/24 | 11,7540 $ |
| 2017/11/23 | 11,7316 $ |
| 2017/11/22 | 11,7212 $ |
| 2017/11/21 | 11,7736 $ |
| 2017/11/20 | 11,7536 $ |
| 2017/11/17 | 11,6528 $ |
| 2017/11/16 | 11,5784 $ |
| 2017/11/15 | 11,4864 $ |
| 2017/11/14 | 11,5248 $ |
| 2017/11/13 | 11,4864 $ |
| 2017/11/10 | 11,5340 $ |
| 2017/11/09 | 11,5464 $ |
| 2017/11/08 | 11,5948 $ |
| 2017/11/07 | 11,6184 $ |
| 2017/11/03 | 11,6140 $ |
| 2017/11/02 | 11,6172 $ |
| 2017/11/01 | 11,7128 $ |
| 2017/10/31 | 11,7052 $ |
| 2017/10/30 | 11,5768 $ |
| 2017/10/27 | 11,6172 $ |
| 2017/10/26 | 11,5556 $ |
| 2017/10/25 | 11,5180 $ |
| 2017/10/24 | 11,4284 $ |
| 2017/10/23 | 11,4368 $ |
| 2017/10/20 | 11,4480 $ |
| 2017/10/19 | 11,3480 $ |
| 2017/10/18 | 11,4276 $ |
| 2017/10/17 | 11,4688 $ |
| 2017/10/16 | 11,5116 $ |
| 2017/10/13 | 11,4556 $ |
| 2017/10/12 | 11,3912 $ |
| 2017/10/11 | 11,3924 $ |
| 2017/10/10 | 11,3676 $ |
| 2017/10/06 | 11,2944 $ |
| 2017/10/05 | 11,3008 $ |
| 2017/10/04 | 11,2760 $ |
| 2017/10/03 | 11,2620 $ |
| 2017/10/02 | 11,2156 $ |
| 2017/09/29 | 11,2164 $ |
| 2017/09/28 | 11,0980 $ |
| 2017/09/27 | 10,9656 $ |
| 2017/09/26 | 11,0252 $ |
| 2017/09/25 | 11,0484 $ |
| 2017/09/22 | 11,0672 $ |
| 2017/09/21 | 11,0792 $ |
| 2017/09/20 | 11,0812 $ |
| 2017/09/19 | 11,0704 $ |
| 2017/09/18 | 10,9948 $ |
| 2017/09/15 | 10,9276 $ |
| 2017/09/14 | 10,9244 $ |
| 2017/09/13 | 10,9220 $ |
| 2017/09/12 | 10,9220 $ |
| 2017/09/11 | 10,9320 $ |
| 2017/09/08 | 10,8528 $ |
| 2017/09/07 | 10,8068 $ |
| 2017/09/06 | 10,8116 $ |
| 2017/09/05 | 10,8552 $ |
| 2017/09/01 | 10,9344 $ |
| 2017/08/31 | 11,0472 $ |
| 2017/08/30 | 11,0504 $ |
| 2017/08/29 | 10,9796 $ |
| 2017/08/28 | 10,9568 $ |
| 2017/08/25 | 10,9508 $ |
| 2017/08/24 | 10,9572 $ |
| 2017/08/23 | 10,9696 $ |
| 2017/08/22 | 10,9924 $ |
| 2017/08/21 | 10,9804 $ |
| 2017/08/18 | 10,9632 $ |
| 2017/08/17 | 11,0240 $ |
| 2017/08/16 | 11,1236 $ |
| 2017/08/15 | 11,1248 $ |
| 2017/08/14 | 11,1140 $ |
| 2017/08/11 | 11,0148 $ |
| 2017/08/10 | 11,0588 $ |
| 2017/08/09 | 11,1416 $ |
| 2017/08/08 | 11,1420 $ |
| 2017/08/04 | 11,1604 $ |
| 2017/08/03 | 11,1016 $ |
| 2017/08/02 | 11,1320 $ |
| 2017/08/01 | 11,0676 $ |
| 2017/07/31 | 10,9620 $ |
| 2017/07/28 | 10,8932 $ |
| 2017/07/27 | 10,9828 $ |
| 2017/07/26 | 10,9536 $ |
| 2017/07/25 | 10,9516 $ |
| 2017/07/24 | 10,9576 $ |
| 2017/07/21 | 11,0000 $ |
| 2017/07/20 | 11,0376 $ |
| 2017/07/19 | 11,0392 $ |
| 2017/07/18 | 11,0056 $ |
| 2017/07/17 | 10,9848 $ |
| 2017/07/14 | 11,0036 $ |
| 2017/07/13 | 10,9836 $ |
| 2017/07/12 | 11,0136 $ |
| 2017/07/11 | 10,9592 $ |
| 2017/07/10 | 10,9324 $ |
| 2017/07/07 | 10,9316 $ |
| 2017/07/06 | 10,9544 $ |
| 2017/07/05 | 11,0568 $ |
| 2017/07/04 | 10,9656 $ |
| 2017/06/30 | 11,0956 $ |
| 2017/06/29 | 11,0996 $ |
| 2017/06/28 | 11,2912 $ |
| 2017/06/27 | 11,3244 $ |
| 2017/06/26 | 11,4240 $ |
| 2017/06/23 | 11,4228 $ |
| 2017/06/22 | 11,3900 $ |
| 2017/06/21 | 11,4672 $ |
| 2017/06/20 | 11,4596 $ |
| 2017/06/19 | 11,5244 $ |
| 2017/06/16 | 11,4860 $ |
| 2017/06/15 | 11,4100 $ |
| 2017/06/14 | 11,4664 $ |
| 2017/06/13 | 11,4096 $ |
| 2017/06/12 | 11,4784 $ |
| 2017/06/09 | 11,5084 $ |
| 2017/06/08 | 11,6008 $ |
| 2017/06/07 | 11,6736 $ |
| 2017/06/06 | 11,6332 $ |
| 2017/06/05 | 11,6976 $ |
| 2017/06/02 | 11,7488 $ |
| 2017/06/01 | 11,6700 $ |
| 2017/05/31 | 11,6092 $ |
| 2017/05/30 | 11,5344 $ |
| 2017/05/29 | 11,5068 $ |
| 2017/05/26 | 11,5276 $ |
| 2017/05/25 | 11,5680 $ |
| 2017/05/24 | 11,5320 $ |
| 2017/05/23 | 11,5760 $ |
| 2017/05/19 | 11,5384 $ |
| 2017/05/18 | 11,4768 $ |
| 2017/05/17 | 11,5068 $ |
| 2017/05/16 | 11,5836 $ |
| 2017/05/15 | 11,5580 $ |
| 2017/05/12 | 11,5536 $ |
| 2017/05/11 | 11,4672 $ |
| 2017/05/10 | 11,4496 $ |
| 2017/05/09 | 11,4892 $ |
| 2017/05/08 | 11,4664 $ |
| 2017/05/05 | 11,4744 $ |
| 2017/05/04 | 11,4228 $ |
| 2017/05/03 | 11,3544 $ |
| 2017/05/02 | 11,3348 $ |
| 2017/05/01 | 11,1972 $ |
| 2017/04/28 | 11,1492 $ |
| 2017/04/27 | 11,1804 $ |
| 2017/04/26 | 11,0884 $ |
| 2017/04/25 | 11,1228 $ |
| 2017/04/24 | 10,9824 $ |
| 2017/04/21 | 10,7856 $ |
| 2017/04/20 | 10,8268 $ |
| 2017/04/19 | 10,7488 $ |
| 2017/04/18 | 10,6872 $ |
| 2017/04/17 | 10,6636 $ |
| 2017/04/13 | 10,5916 $ |
| 2017/04/12 | 10,6228 $ |
| 2017/04/11 | 10,6016 $ |
| 2017/04/10 | 10,5724 $ |
| 2017/04/07 | 10,6256 $ |
| 2017/04/06 | 10,6272 $ |
| 2017/04/05 | 10,6320 $ |
| 2017/04/04 | 10,6556 $ |
| 2017/04/03 | 10,6096 $ |
| 2017/03/31 | 10,5644 $ |
| 2017/03/30 | 10,5532 $ |
| 2017/03/29 | 10,6140 $ |
| 2017/03/28 | 10,6496 $ |
| 2017/03/27 | 10,6212 $ |
| 2017/03/24 | 10,5712 $ |
| 2017/03/23 | 10,5160 $ |
| 2017/03/22 | 10,4896 $ |
| 2017/03/21 | 10,4752 $ |
| 2017/03/20 | 10,5304 $ |
| 2017/03/17 | 10,5056 $ |
| 2017/03/16 | 10,4368 $ |
| 2017/03/15 | 10,4028 $ |
| 2017/03/14 | 10,3680 $ |
| 2017/03/13 | 10,4084 $ |
| 2017/03/10 | 10,3428 $ |
| 2017/03/09 | 10,2940 $ |
| 2017/03/08 | 10,2640 $ |
| 2017/03/07 | 10,2656 $ |
| 2017/03/06 | 10,2652 $ |
| 2017/03/03 | 10,2624 $ |
| 2017/03/02 | 10,2768 $ |
| 2017/03/01 | 10,2916 $ |
| 2017/02/28 | 10,1732 $ |
| 2017/02/27 | 10,0704 $ |
| 2017/02/24 | 10,0424 $ |
| 2017/02/23 | 10,1100 $ |
| 2017/02/22 | 10,1380 $ |
| 2017/02/21 | 10,1036 $ |
| 2017/02/17 | 10,0996 $ |
| 2017/02/16 | 10,0316 $ |
| 2017/02/15 | 10,0204 $ |
| 2017/02/14 | 9,9760 $ |
| 2017/02/13 | 10,0124 $ |
| 2017/02/10 | 9,9860 $ |
| 2017/02/09 | 10,0264 $ |
| 2017/02/08 | 10,0316 $ |
| 2017/02/07 | 9,9864 $ |
| 2017/02/06 | 9,9044 $ |
| 2017/02/03 | 9,8824 $ |
| 2017/02/02 | 9,8600 $ |
| 2017/02/01 | 9,8952 $ |
| 2017/01/31 | 9,8504 $ |
| 2017/01/30 | 9,8412 $ |
| 2017/01/27 | 9,8728 $ |
| 2017/01/26 | 9,8708 $ |
| 2017/01/25 | 9,8924 $ |
| 2017/01/24 | 9,8668 $ |
| 2017/01/23 | 9,9012 $ |
| 2017/01/20 | 9,8900 $ |
| 2017/01/19 | 9,8516 $ |
| 2017/01/18 | 9,8324 $ |
| 2017/01/17 | 9,7436 $ |
| 2017/01/16 | 9,7668 $ |
| 2017/01/13 | 9,8172 $ |
| 2017/01/12 | 9,8100 $ |
| 2017/01/11 | 9,8028 $ |
| 2017/01/10 | 9,7960 $ |
| 2017/01/09 | 9,8088 $ |
| 2017/01/06 | 9,8140 $ |
| 2017/01/05 | 9,8528 $ |
| 2017/01/04 | 9,7944 $ |
| 2017/01/03 | 9,8148 $ |
| 2016/12/30 | 9,7864 $ |
| 2016/12/29 | 9,7876 $ |
| 2016/12/28 | 9,7536 $ |
| 2016/12/23 | 9,7780 $ |
| 2016/12/22 | 9,7356 $ |
| 2016/12/21 | 9,6752 $ |
| 2016/12/20 | 9,6712 $ |
| 2016/12/19 | 9,6956 $ |
| 2016/12/16 | 9,6472 $ |
| 2016/12/15 | 9,6368 $ |
| 2016/12/14 | 9,6056 $ |
| 2016/12/13 | 9,6368 $ |
| 2016/12/12 | 9,5764 $ |
| 2016/12/09 | 9,6320 $ |
| 2016/12/08 | 9,6440 $ |
| 2016/12/07 | 9,6900 $ |
| 2016/12/06 | 9,6224 $ |
| 2016/12/05 | 9,5928 $ |
| 2016/12/02 | 9,5676 $ |
| 2016/12/01 | 9,5884 $ |
| 2016/11/30 | 9,7412 $ |
| 2016/11/29 | 9,7436 $ |
| 2016/11/28 | 9,6932 $ |
| 2016/11/25 | 9,7804 $ |
| 2016/11/24 | 9,7096 $ |
| 2016/11/23 | 9,6968 $ |
| 2016/11/22 | 9,7272 $ |
| 2016/11/21 | 9,7184 $ |
| 2016/11/18 | 9,7160 $ |
| 2016/11/17 | 9,7196 $ |
| 2016/11/16 | 9,6684 $ |
| 2016/11/15 | 9,7080 $ |
| 2016/11/14 | 9,7348 $ |
| 2016/11/11 | 9,7808 $ |
| 2016/11/10 | 9,8780 $ |
| 2016/11/09 | 9,9392 $ |
| 2016/11/08 | 9,8776 $ |
| 2016/11/07 | 9,8784 $ |
| 2016/11/04 | 9,8184 $ |
| 2016/11/03 | 9,8556 $ |
| 2016/11/02 | 9,9352 $ |
| 2016/11/01 | 9,9640 $ |
| 2016/10/31 | 10,0128 $ |
| 2016/10/28 | 9,9764 $ |
| 2016/10/27 | 9,9932 $ |
| 2016/10/26 | 10,0120 $ |
| 2016/10/25 | 10,0396 $ |
| 2016/10/24 | 10,1300 $ |
| 2016/10/21 | 10,0880 $ |
| 2016/10/20 | 10,0704 $ |
| 2016/10/19 | 10,0568 $ |
| 2016/10/18 | 10,0412 $ |
| 2016/10/17 | 10,0000 $ |
| 2016/10/14 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,20 | 0,00 | 1,38 |
| 2,19 | 0,00 | 2,48 |
| 2,33 | 0,00 | 2,62 |
| 2,81 | 0,00 | 3,13 |
| 2,95 | 0,00 | 3,28 |
| 1,81 | 0,00 | 2,02 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 1,20 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,38 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,19 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,48 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 2,33 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,62 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,81 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,13 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,95 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,28 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,81 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,02 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,81 | 0,00 | 2,02 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,81 | 0,00 | 3,13 |
| MPPM 75/100 Frais modérés | 2,95 | 0,00 | 3,28 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 1,20 | 0,00 | 1,38 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 2,19 | 0,00 | 2,48 |
| MPPM 75/75 Frais modérés | 2,33 | 0,00 | 2,62 |