Vue d'ensemble
Faits en bref
Prix quotidien
14,2060 $
-0,49%
(-0,07 $)
19 octobre 2026
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible
|
| RFG 1 | 1,13% |
| Actifs nets | 527,11 M$ |
| Date de création | 29 novembre 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille Sécuritaire ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe Solutions multiactifs Manuvie
Objectif de placement du fonds
Ce portefeuille de titres à revenu fixe vise principalement à préserver le capital et a comme deuxième objectif de produire un revenu. Le Portefeuille cherche à atteindre son objectif en investissant principalement dans des fonds sous-jacents et/ou des FNB qui investissent dans des titres à revenu fixe et/ou des titres de participation nationaux et mondiaux.
Codes de fonds
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54704 | MPS54822 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS54701 | MPS54740 | MPS54517 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS54702 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
| — | — | — | — | MPS4704 | MPS4822 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS4701 | MPS4740 | MPS4517 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS4702 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS54704 | Ouvert |
| FSP | MPS54822 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54701 | Ouvert |
|---|---|---|
| SFR4 | MPS54740 | VES |
| SFR2 | MPS54517 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54702 | VES |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS4704 | Ouvert |
| FSP | MPS4822 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS4701 | Ouvert |
|---|---|---|
| SFR4 | MPS4740 | VES |
| SFR2 | MPS4517 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4702 | VES |
| Catégorie F | — | — |
| FSP | — | — |
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54704 | MPS54822 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54701 | MPS54740 | MPS54517 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | MPS54702 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4704 | MPS4822 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4701 | MPS4740 | MPS4517 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | MPS4702 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,49 | -1,80 | 1,23 | 1,79 | 2,07 | — | — | — | 4,51 |
| -1,58 | -2,07 | 0,69 | 0,97 | 0,98 | — | — | — | 3,03 |
| -1,62 | -2,16 | 0,45 | 0,61 | 0,51 | — | — | — | 2,49 |
| -1,47 | -1,74 | 1,37 | 1,99 | 2,34 | 7,89 | 3,42 | — | 4,52 |
| -1,55 | -1,98 | 0,87 | 1,25 | 1,34 | 6,83 | 2,41 | — | 3,51 |
| -1,56 | -2,00 | 0,83 | 1,19 | 1,26 | 6,75 | 2,33 | — | 3,43 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | -1,49 |
|---|---|
| 3 mois | -1,80 |
| 6 mois | 1,23 |
| AAJ | 1,79 |
| 1 an | 2,07 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 4,51 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | -1,58 |
|---|---|
| 3 mois | -2,07 |
| 6 mois | 0,69 |
| AAJ | 0,97 |
| 1 an | 0,98 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 3,03 |
MPPM 75/100 Frais modérés
| 1 mois | -1,62 |
|---|---|
| 3 mois | -2,16 |
| 6 mois | 0,45 |
| AAJ | 0,61 |
| 1 an | 0,51 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 2,49 |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -1,47 |
|---|---|
| 3 mois | -1,74 |
| 6 mois | 1,37 |
| AAJ | 1,99 |
| 1 an | 2,34 |
| 3 ans | 7,89 |
| 5 ans | 3,42 |
| 10 ans | — |
| Création | 4,52 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -1,55 |
|---|---|
| 3 mois | -1,98 |
| 6 mois | 0,87 |
| AAJ | 1,25 |
| 1 an | 1,34 |
| 3 ans | 6,83 |
| 5 ans | 2,41 |
| 10 ans | — |
| Création | 3,51 |
MPPM 75/75 Frais modérés
| 1 mois | -1,56 |
|---|---|
| 3 mois | -2,00 |
| 6 mois | 0,83 |
| AAJ | 1,19 |
| 1 an | 1,26 |
| 3 ans | 6,75 |
| 5 ans | 2,33 |
| 10 ans | — |
| Création | 3,43 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | -1,49 | -1,80 | 1,23 | 1,79 | 2,07 | — | — | — | 4,51 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | -1,58 | -2,07 | 0,69 | 0,97 | 0,98 | — | — | — | 3,03 |
| MPPM 75/100 Frais modérés | -1,62 | -2,16 | 0,45 | 0,61 | 0,51 | — | — | — | 2,49 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | -1,47 | -1,74 | 1,37 | 1,99 | 2,34 | 7,89 | 3,42 | — | 4,52 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | -1,55 | -1,98 | 0,87 | 1,25 | 1,34 | 6,83 | 2,41 | — | 3,51 |
| MPPM 75/75 Frais modérés | -1,56 | -2,00 | 0,83 | 1,19 | 1,26 | 6,75 | 2,33 | — | 3,43 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | 5,98 |
| — | — | — | — | — | — | — | 4,36 |
| — | — | — | — | — | — | — | 3,71 |
| — | 10,94 | 7,22 | 3,25 | -8,85 | 8,34 | 8,93 | 5,71 |
| — | 9,94 | 6,17 | 2,24 | -9,76 | 7,28 | 7,86 | 4,67 |
| — | 9,84 | 6,09 | 2,16 | -9,82 | 7,19 | 7,78 | 4,60 |
MPPM 75/100 Catégorie F, FSP
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 5,98 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 4,36 |
MPPM 75/100 Frais modérés
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 3,71 |
MPPM 75/75 Catégorie F, FSP
| 2018 | — |
|---|---|
| 2019 | 10,94 |
| 2020 | 7,22 |
| 2021 | 3,25 |
| 2022 | -8,85 |
| 2023 | 8,34 |
| 2024 | 8,93 |
| 2025 | 5,71 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2018 | — |
|---|---|
| 2019 | 9,94 |
| 2020 | 6,17 |
| 2021 | 2,24 |
| 2022 | -9,76 |
| 2023 | 7,28 |
| 2024 | 7,86 |
| 2025 | 4,67 |
MPPM 75/75 Frais modérés
| 2018 | — |
|---|---|
| 2019 | 9,84 |
| 2020 | 6,09 |
| 2021 | 2,16 |
| 2022 | -9,82 |
| 2023 | 7,19 |
| 2024 | 7,78 |
| 2025 | 4,60 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | 5,98 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | 4,36 |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | 3,71 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | 10,94 | 7,22 | 3,25 | -8,85 | 8,34 | 8,93 | 5,71 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 9,94 | 6,17 | 2,24 | -9,76 | 7,28 | 7,86 | 4,67 |
| MPPM 75/75 Frais modérés | — | 9,84 | 6,09 | 2,16 | -9,82 | 7,19 | 7,78 | 4,60 |
Répartition du portefeuille à compter de 31 août 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 71.21 |
| Actions | 27.13 |
| Trésorerie et équivalents | 1.86 |
| Fonds communs | 0.01 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 48.88 |
| États-Unis | 32.57 |
| Royaume-Uni | 2.18 |
| Australie | 1.22 |
| Mexique | 1.21 |
| Japon | 1.12 |
| France | 1.11 |
| Luxembourg | 0.83 |
| Inde | 0.69 |
| Irlande | 0.66 |
| Autre | 9.53 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 18.62 |
| Technologies | 14.38 |
| Énergie | 13.52 |
| Produits industriels | 13.01 |
| Matériaux | 10.38 |
| Utilitaires | 8.44 |
| Cons. discretionnaire | 5.82 |
| Soins de santé | 5.06 |
| Communications | 5.05 |
| Cons. courante | 3.86 |
| Immobilier | 1.86 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
17.48
Sociétés américaines
13.73
Prêts banc. à taux variable
12.87
Provinciales canadiennes
10.19
Canadiennes qualité sup.
9.79
Sociétés internationales
6.71
Gouvernementales international
5.33
Américaines à haut rendement
4.79
Gouvernementales can.
3.32
Américaines de qualité supérieure
2.15
Autres
13.64
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds obligations Manuvie | 22.69 |
| Fonds à revenu stratégique Manuvie | 19.98 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | 7.83 |
| Fonds d’obligations mondiales sans restriction Manuvie | 5.68 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 4.70 |
| Fonds d’obligations essentielles Plus Manuvie | 4.54 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 4.54 |
| FNB ingénieux d’obligations à court terme Manuvie | 4.27 |
| Fonds de dividendes mondiaux Manuvie | 4.03 |
| Fonds mondial de titres d’infrastructures côtés Manuvie | 3.57 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/10/19 | 14,2060 $ |
| 2026/10/16 | 14,2765 $ |
| 2026/10/15 | 14,2896 $ |
| 2026/10/14 | 14,2483 $ |
| 2026/10/13 | 14,2826 $ |
| 2026/10/09 | 14,2768 $ |
| 2026/10/08 | 14,2012 $ |
| 2026/10/07 | 14,1931 $ |
| 2026/10/06 | 14,2381 $ |
| 2026/10/05 | 14,2057 $ |
| 2026/10/02 | 14,1880 $ |
| 2026/10/01 | 14,1484 $ |
| 2026/09/30 | 14,1384 $ |
| 2026/09/29 | 14,1564 $ |
| 2026/09/28 | 14,1685 $ |
| 2026/09/25 | 14,2302 $ |
| 2026/09/24 | 14,1983 $ |
| 2026/09/23 | 14,2270 $ |
| 2026/09/22 | 14,3286 $ |
| 2026/09/21 | 14,2978 $ |
| 2026/09/18 | 14,2499 $ |
| 2026/09/17 | 14,2752 $ |
| 2026/09/16 | 14,1853 $ |
| 2026/09/15 | 14,1848 $ |
| 2026/09/14 | 14,2066 $ |
| 2026/09/11 | 14,2182 $ |
| 2026/09/10 | 14,1874 $ |
| 2026/09/09 | 14,2695 $ |
| 2026/09/08 | 14,3068 $ |
| 2026/09/04 | 14,3537 $ |
| 2026/09/03 | 14,3395 $ |
| 2026/09/02 | 14,3025 $ |
| 2026/09/01 | 14,3183 $ |
| 2026/08/31 | 14,3494 $ |
| 2026/08/28 | 14,3756 $ |
| 2026/08/27 | 14,4021 $ |
| 2026/08/26 | 14,4229 $ |
| 2026/08/25 | 14,4219 $ |
| 2026/08/24 | 14,3818 $ |
| 2026/08/21 | 14,3396 $ |
| 2026/08/20 | 14,3268 $ |
| 2026/08/19 | 14,3620 $ |
| 2026/08/18 | 14,3501 $ |
| 2026/08/17 | 14,3697 $ |
| 2026/08/14 | 14,3999 $ |
| 2026/08/13 | 14,4333 $ |
| 2026/08/12 | 14,3999 $ |
| 2026/08/11 | 14,3746 $ |
| 2026/08/10 | 14,3751 $ |
| 2026/08/07 | 14,3942 $ |
| 2026/08/06 | 14,3979 $ |
| 2026/08/05 | 14,4244 $ |
| 2026/08/04 | 14,4255 $ |
| 2026/07/31 | 14,3011 $ |
| 2026/07/30 | 14,3138 $ |
| 2026/07/29 | 14,2759 $ |
| 2026/07/28 | 14,3411 $ |
| 2026/07/27 | 14,3213 $ |
| 2026/07/24 | 14,2905 $ |
| 2026/07/23 | 14,2698 $ |
| 2026/07/22 | 14,3255 $ |
| 2026/07/21 | 14,3331 $ |
| 2026/07/20 | 14,2942 $ |
| 2026/07/17 | 14,3046 $ |
| 2026/07/16 | 14,3367 $ |
| 2026/07/15 | 14,3448 $ |
| 2026/07/14 | 14,3256 $ |
| 2026/07/13 | 14,3350 $ |
| 2026/07/10 | 14,3780 $ |
| 2026/07/09 | 14,3715 $ |
| 2026/07/08 | 14,3432 $ |
| 2026/07/07 | 14,3910 $ |
| 2026/07/06 | 14,4313 $ |
| 2026/07/03 | 14,4141 $ |
| 2026/07/02 | 14,3747 $ |
| 2026/06/30 | 14,3883 $ |
| 2026/06/29 | 14,3948 $ |
| 2026/06/26 | 14,3804 $ |
| 2026/06/25 | 14,3745 $ |
| 2026/06/24 | 14,3752 $ |
| 2026/06/23 | 14,3471 $ |
| 2026/06/22 | 14,3585 $ |
| 2026/06/19 | 14,3764 $ |
| 2026/06/18 | 14,3783 $ |
| 2026/06/17 | 14,3443 $ |
| 2026/06/16 | 14,3899 $ |
| 2026/06/15 | 14,3861 $ |
| 2026/06/12 | 14,3382 $ |
| 2026/06/11 | 14,3152 $ |
| 2026/06/10 | 14,2044 $ |
| 2026/06/09 | 14,2447 $ |
| 2026/06/08 | 14,2277 $ |
| 2026/06/05 | 14,2446 $ |
| 2026/06/04 | 14,3471 $ |
| 2026/06/03 | 14,3079 $ |
| 2026/06/02 | 14,3373 $ |
| 2026/06/01 | 14,2996 $ |
| 2026/05/29 | 14,2906 $ |
| 2026/05/28 | 14,2770 $ |
| 2026/05/27 | 14,2627 $ |
| 2026/05/26 | 14,2666 $ |
| 2026/05/25 | 14,2747 $ |
| 2026/05/22 | 14,2152 $ |
| 2026/05/21 | 14,1916 $ |
| 2026/05/20 | 14,1520 $ |
| 2026/05/19 | 14,0744 $ |
| 2026/05/15 | 14,0813 $ |
| 2026/05/14 | 14,1891 $ |
| 2026/05/13 | 14,1563 $ |
| 2026/05/12 | 14,1562 $ |
| 2026/05/11 | 14,1657 $ |
| 2026/05/08 | 14,1913 $ |
| 2026/05/07 | 14,1484 $ |
| 2026/05/06 | 14,1805 $ |
| 2026/05/05 | 14,1033 $ |
| 2026/05/04 | 14,0750 $ |
| 2026/05/01 | 14,1194 $ |
| 2026/04/30 | 14,1231 $ |
| 2026/04/29 | 14,0610 $ |
| 2026/04/28 | 14,1177 $ |
| 2026/04/27 | 14,1231 $ |
| 2026/04/24 | 14,1621 $ |
| 2026/04/23 | 14,1399 $ |
| 2026/04/22 | 14,1433 $ |
| 2026/04/21 | 14,1173 $ |
| 2026/04/20 | 14,1833 $ |
| 2026/04/17 | 14,1926 $ |
| 2026/04/16 | 14,1421 $ |
| 2026/04/15 | 14,1551 $ |
| 2026/04/14 | 14,1654 $ |
| 2026/04/13 | 14,1232 $ |
| 2026/04/10 | 14,1077 $ |
| 2026/04/09 | 14,1079 $ |
| 2026/04/08 | 14,1174 $ |
| 2026/04/07 | 14,0054 $ |
| 2026/04/06 | 14,0115 $ |
| 2026/04/02 | 13,9901 $ |
| 2026/04/01 | 13,9636 $ |
| 2026/03/31 | 13,9474 $ |
| 2026/03/30 | 13,8241 $ |
| 2026/03/27 | 13,7843 $ |
| 2026/03/26 | 13,8208 $ |
| 2026/03/25 | 13,9038 $ |
| 2026/03/24 | 13,8113 $ |
| 2026/03/23 | 13,8172 $ |
| 2026/03/20 | 13,7527 $ |
| 2026/03/19 | 13,8797 $ |
| 2026/03/18 | 13,9076 $ |
| 2026/03/17 | 13,9908 $ |
| 2026/03/16 | 13,9582 $ |
| 2026/03/13 | 13,9059 $ |
| 2026/03/12 | 13,8992 $ |
| 2026/03/11 | 13,9745 $ |
| 2026/03/10 | 14,0115 $ |
| 2026/03/09 | 14,0114 $ |
| 2026/03/06 | 14,0033 $ |
| 2026/03/05 | 14,0931 $ |
| 2026/03/04 | 14,1557 $ |
| 2026/03/03 | 14,1478 $ |
| 2026/03/02 | 14,2426 $ |
| 2026/02/27 | 14,2691 $ |
| 2026/02/26 | 14,2753 $ |
| 2026/02/25 | 14,2409 $ |
| 2026/02/24 | 14,2383 $ |
| 2026/02/23 | 14,2138 $ |
| 2026/02/20 | 14,2263 $ |
| 2026/02/19 | 14,1941 $ |
| 2026/02/18 | 14,1847 $ |
| 2026/02/17 | 14,1628 $ |
| 2026/02/13 | 14,1557 $ |
| 2026/02/12 | 14,0930 $ |
| 2026/02/11 | 14,1234 $ |
| 2026/02/10 | 14,0963 $ |
| 2026/02/09 | 14,0872 $ |
| 2026/02/06 | 14,0617 $ |
| 2026/02/05 | 14,0109 $ |
| 2026/02/04 | 14,0410 $ |
| 2026/02/03 | 14,0216 $ |
| 2026/02/02 | 14,0169 $ |
| 2026/01/30 | 13,9700 $ |
| 2026/01/29 | 14,0289 $ |
| 2026/01/28 | 14,0315 $ |
| 2026/01/27 | 14,0412 $ |
| 2026/01/26 | 14,0558 $ |
| 2026/01/23 | 14,0357 $ |
| 2026/01/22 | 14,0439 $ |
| 2026/01/21 | 14,0126 $ |
| 2026/01/20 | 13,9753 $ |
| 2026/01/19 | 14,0357 $ |
| 2026/01/16 | 14,0574 $ |
| 2026/01/15 | 14,0558 $ |
| 2026/01/14 | 14,0383 $ |
| 2026/01/13 | 14,0132 $ |
| 2026/01/12 | 14,0200 $ |
| 2026/01/09 | 14,0140 $ |
| 2026/01/08 | 13,9709 $ |
| 2026/01/07 | 13,9454 $ |
| 2026/01/06 | 13,9476 $ |
| 2026/01/05 | 13,9205 $ |
| 2026/01/02 | 13,8703 $ |
| 2025/12/31 | 13,8623 $ |
| 2025/12/30 | 13,8789 $ |
| 2025/12/29 | 13,8810 $ |
| 2025/12/24 | 13,8737 $ |
| 2025/12/23 | 13,8717 $ |
| 2025/12/22 | 13,8490 $ |
| 2025/12/19 | 13,8302 $ |
| 2025/12/18 | 13,8194 $ |
| 2025/12/17 | 13,7978 $ |
| 2025/12/16 | 13,8066 $ |
| 2025/12/15 | 13,8285 $ |
| 2025/12/12 | 13,8149 $ |
| 2025/12/11 | 13,8367 $ |
| 2025/12/10 | 13,8280 $ |
| 2025/12/09 | 13,7942 $ |
| 2025/12/08 | 13,8167 $ |
| 2025/12/05 | 13,8352 $ |
| 2025/12/04 | 13,9037 $ |
| 2025/12/03 | 13,9029 $ |
| 2025/12/02 | 13,8855 $ |
| 2025/12/01 | 13,8912 $ |
| 2025/11/28 | 13,9434 $ |
| 2025/11/27 | 13,9478 $ |
| 2025/11/26 | 13,9457 $ |
| 2025/11/25 | 13,9213 $ |
| 2025/11/24 | 13,8698 $ |
| 2025/11/21 | 13,8264 $ |
| 2025/11/20 | 13,7674 $ |
| 2025/11/19 | 13,7891 $ |
| 2025/11/18 | 13,7842 $ |
| 2025/11/17 | 13,8140 $ |
| 2025/11/14 | 13,8480 $ |
| 2025/11/13 | 13,8563 $ |
| 2025/11/12 | 13,9180 $ |
| 2025/11/11 | 13,8846 $ |
| 2025/11/10 | 13,8630 $ |
| 2025/11/07 | 13,8314 $ |
| 2025/11/06 | 13,8528 $ |
| 2025/11/05 | 13,8560 $ |
| 2025/11/04 | 13,8249 $ |
| 2025/11/03 | 13,8605 $ |
| 2025/10/31 | 13,8594 $ |
| 2025/10/30 | 13,8448 $ |
| 2025/10/29 | 13,8444 $ |
| 2025/10/28 | 13,9130 $ |
| 2025/10/27 | 13,9267 $ |
| 2025/10/24 | 13,8979 $ |
| 2025/10/23 | 13,8686 $ |
| 2025/10/22 | 13,8628 $ |
| 2025/10/21 | 13,8674 $ |
| 2025/10/20 | 13,8925 $ |
| 2025/10/17 | 13,8562 $ |
| 2025/10/16 | 13,8642 $ |
| 2025/10/15 | 13,8684 $ |
| 2025/10/14 | 13,8304 $ |
| 2025/10/10 | 13,7530 $ |
| 2025/10/09 | 13,8158 $ |
| 2025/10/08 | 13,8399 $ |
| 2025/10/07 | 13,8268 $ |
| 2025/10/06 | 13,8386 $ |
| 2025/10/03 | 13,8465 $ |
| 2025/10/02 | 13,8355 $ |
| 2025/10/01 | 13,8211 $ |
| 2025/09/30 | 13,8149 $ |
| 2025/09/29 | 13,8033 $ |
| 2025/09/26 | 13,7746 $ |
| 2025/09/25 | 13,7562 $ |
| 2025/09/24 | 13,7818 $ |
| 2025/09/23 | 13,7802 $ |
| 2025/09/22 | 13,7764 $ |
| 2025/09/19 | 13,7644 $ |
| 2025/09/18 | 13,7710 $ |
| 2025/09/17 | 13,7582 $ |
| 2025/09/16 | 13,7594 $ |
| 2025/09/15 | 13,7730 $ |
| 2025/09/12 | 13,7602 $ |
| 2025/09/11 | 13,7743 $ |
| 2025/09/10 | 13,7320 $ |
| 2025/09/09 | 13,7003 $ |
| 2025/09/08 | 13,7025 $ |
| 2025/09/05 | 13,6761 $ |
| 2025/09/04 | 13,6334 $ |
| 2025/09/03 | 13,5864 $ |
| 2025/09/02 | 13,5546 $ |
| 2025/08/29 | 13,5781 $ |
| 2025/08/28 | 13,5767 $ |
| 2025/08/27 | 13,5749 $ |
| 2025/08/26 | 13,5672 $ |
| 2025/08/25 | 13,5629 $ |
| 2025/08/22 | 13,5946 $ |
| 2025/08/21 | 13,5403 $ |
| 2025/08/20 | 13,5469 $ |
| 2025/08/19 | 13,5364 $ |
| 2025/08/18 | 13,5132 $ |
| 2025/08/15 | 13,5230 $ |
| 2025/08/14 | 13,5338 $ |
| 2025/08/13 | 13,5456 $ |
| 2025/08/12 | 13,5031 $ |
| 2025/08/11 | 13,4954 $ |
| 2025/08/08 | 13,4939 $ |
| 2025/08/07 | 13,4915 $ |
| 2025/08/06 | 13,4850 $ |
| 2025/08/05 | 13,4903 $ |
| 2025/08/01 | 13,4355 $ |
| 2025/07/31 | 13,4508 $ |
| 2025/07/30 | 13,4478 $ |
| 2025/07/29 | 13,4653 $ |
| 2025/07/28 | 13,4240 $ |
| 2025/07/25 | 13,4401 $ |
| 2025/07/24 | 13,4010 $ |
| 2025/07/23 | 13,3971 $ |
| 2025/07/22 | 13,3982 $ |
| 2025/07/21 | 13,3857 $ |
| 2025/07/18 | 13,3666 $ |
| 2025/07/17 | 13,3680 $ |
| 2025/07/16 | 13,3432 $ |
| 2025/07/15 | 13,3252 $ |
| 2025/07/14 | 13,3729 $ |
| 2025/07/11 | 13,3691 $ |
| 2025/07/10 | 13,4150 $ |
| 2025/07/09 | 13,4166 $ |
| 2025/07/08 | 13,3825 $ |
| 2025/07/07 | 13,3851 $ |
| 2025/07/04 | 13,4084 $ |
| 2025/07/03 | 13,4016 $ |
| 2025/07/02 | 13,4050 $ |
| 2025/06/30 | 13,4207 $ |
| 2025/06/27 | 13,3840 $ |
| 2025/06/26 | 13,3655 $ |
| 2025/06/25 | 13,3446 $ |
| 2025/06/24 | 13,3691 $ |
| 2025/06/23 | 13,3332 $ |
| 2025/06/20 | 13,3019 $ |
| 2025/06/19 | 13,2845 $ |
| 2025/06/18 | 13,2889 $ |
| 2025/06/17 | 13,2534 $ |
| 2025/06/16 | 13,2552 $ |
| 2025/06/13 | 13,2590 $ |
| 2025/06/12 | 13,3073 $ |
| 2025/06/11 | 13,2933 $ |
| 2025/06/10 | 13,2805 $ |
| 2025/06/09 | 13,2566 $ |
| 2025/06/06 | 13,2673 $ |
| 2025/06/05 | 13,2822 $ |
| 2025/06/04 | 13,2853 $ |
| 2025/06/03 | 13,2761 $ |
| 2025/06/02 | 13,2760 $ |
| 2025/05/30 | 13,2756 $ |
| 2025/05/29 | 13,2797 $ |
| 2025/05/28 | 13,2595 $ |
| 2025/05/27 | 13,2602 $ |
| 2025/05/26 | 13,2047 $ |
| 2025/05/23 | 13,1763 $ |
| 2025/05/22 | 13,1949 $ |
| 2025/05/21 | 13,1905 $ |
| 2025/05/20 | 13,2817 $ |
| 2025/05/16 | 13,3089 $ |
| 2025/05/15 | 13,2862 $ |
| 2025/05/14 | 13,2233 $ |
| 2025/05/13 | 13,2380 $ |
| 2025/05/12 | 13,2363 $ |
| 2025/05/09 | 13,1840 $ |
| 2025/05/08 | 13,1562 $ |
| 2025/05/07 | 13,1447 $ |
| 2025/05/06 | 13,1085 $ |
| 2025/05/05 | 13,1133 $ |
| 2025/05/02 | 13,1163 $ |
| 2025/05/01 | 13,1028 $ |
| 2025/04/30 | 13,1088 $ |
| 2025/04/29 | 13,1133 $ |
| 2025/04/28 | 13,0756 $ |
| 2025/04/25 | 13,0588 $ |
| 2025/04/24 | 13,0550 $ |
| 2025/04/23 | 12,9855 $ |
| 2025/04/22 | 12,9489 $ |
| 2025/04/21 | 12,8662 $ |
| 2025/04/17 | 12,9565 $ |
| 2025/04/16 | 12,9521 $ |
| 2025/04/15 | 12,9638 $ |
| 2025/04/14 | 12,9251 $ |
| 2025/04/11 | 12,8240 $ |
| 2025/04/10 | 12,7994 $ |
| 2025/04/09 | 12,9300 $ |
| 2025/04/08 | 12,7799 $ |
| 2025/04/07 | 12,8470 $ |
| 2025/04/04 | 12,9884 $ |
| 2025/04/03 | 13,1472 $ |
| 2025/04/02 | 13,3422 $ |
| 2025/04/01 | 13,3265 $ |
| 2025/03/31 | 13,3072 $ |
| 2025/03/28 | 13,2547 $ |
| 2025/03/27 | 13,2879 $ |
| 2025/03/26 | 13,2662 $ |
| 2025/03/25 | 13,3192 $ |
| 2025/03/24 | 13,3129 $ |
| 2025/03/21 | 13,3084 $ |
| 2025/03/20 | 13,3167 $ |
| 2025/03/19 | 13,3140 $ |
| 2025/03/18 | 13,2627 $ |
| 2025/03/17 | 13,2734 $ |
| 2025/03/14 | 13,2394 $ |
| 2025/03/13 | 13,1896 $ |
| 2025/03/12 | 13,2248 $ |
| 2025/03/11 | 13,2466 $ |
| 2025/03/10 | 13,2727 $ |
| 2025/03/07 | 13,2956 $ |
| 2025/03/06 | 13,2323 $ |
| 2025/03/05 | 13,3393 $ |
| 2025/03/04 | 13,3536 $ |
| 2025/03/03 | 13,3846 $ |
| 2025/02/28 | 13,3953 $ |
| 2025/02/27 | 13,3555 $ |
| 2025/02/26 | 13,3609 $ |
| 2025/02/25 | 13,3357 $ |
| 2025/02/24 | 13,2877 $ |
| 2025/02/21 | 13,2697 $ |
| 2025/02/20 | 13,2694 $ |
| 2025/02/19 | 13,2979 $ |
| 2025/02/18 | 13,2874 $ |
| 2025/02/14 | 13,2952 $ |
| 2025/02/13 | 13,2992 $ |
| 2025/02/12 | 13,2641 $ |
| 2025/02/11 | 13,3129 $ |
| 2025/02/10 | 13,3297 $ |
| 2025/02/07 | 13,2966 $ |
| 2025/02/06 | 13,3555 $ |
| 2025/02/05 | 13,3548 $ |
| 2025/02/04 | 13,3117 $ |
| 2025/02/03 | 13,3524 $ |
| 2025/01/31 | 13,3261 $ |
| 2025/01/30 | 13,3301 $ |
| 2025/01/29 | 13,2809 $ |
| 2025/01/28 | 13,2587 $ |
| 2025/01/27 | 13,2578 $ |
| 2025/01/24 | 13,2293 $ |
| 2025/01/23 | 13,2157 $ |
| 2025/01/22 | 13,2104 $ |
| 2025/01/21 | 13,2255 $ |
| 2025/01/20 | 13,1828 $ |
| 2025/01/17 | 13,1703 $ |
| 2025/01/16 | 13,1352 $ |
| 2025/01/15 | 13,0776 $ |
| 2025/01/14 | 12,9840 $ |
| 2025/01/13 | 12,9924 $ |
| 2025/01/10 | 13,0277 $ |
| 2025/01/09 | 13,1025 $ |
| 2025/01/08 | 13,1069 $ |
| 2025/01/07 | 13,1019 $ |
| 2025/01/06 | 13,1349 $ |
| 2025/01/03 | 13,1449 $ |
| 2025/01/02 | 13,1287 $ |
| 2024/12/31 | 13,1137 $ |
| 2024/12/30 | 13,1045 $ |
| 2024/12/27 | 13,1019 $ |
| 2024/12/24 | 13,1065 $ |
| 2024/12/23 | 13,0954 $ |
| 2024/12/20 | 13,0772 $ |
| 2024/12/19 | 13,0328 $ |
| 2024/12/18 | 13,0880 $ |
| 2024/12/17 | 13,1878 $ |
| 2024/12/16 | 13,1763 $ |
| 2024/12/13 | 13,1961 $ |
| 2024/12/12 | 13,2155 $ |
| 2024/12/11 | 13,2444 $ |
| 2024/12/10 | 13,2478 $ |
| 2024/12/09 | 13,2535 $ |
| 2024/12/06 | 13,2797 $ |
| 2024/12/05 | 13,2206 $ |
| 2024/12/04 | 13,2234 $ |
| 2024/12/03 | 13,2059 $ |
| 2024/12/02 | 13,2208 $ |
| 2024/11/29 | 13,2049 $ |
| 2024/11/28 | 13,1390 $ |
| 2024/11/27 | 13,1280 $ |
| 2024/11/26 | 13,1185 $ |
| 2024/11/25 | 13,0933 $ |
| 2024/11/22 | 13,0239 $ |
| 2024/11/21 | 12,9956 $ |
| 2024/11/20 | 13,0012 $ |
| 2024/11/19 | 13,0069 $ |
| 2024/11/18 | 13,0358 $ |
| 2024/11/15 | 13,0241 $ |
| 2024/11/14 | 13,0322 $ |
| 2024/11/13 | 13,0198 $ |
| 2024/11/12 | 13,0319 $ |
| 2024/11/11 | 13,0842 $ |
| 2024/11/08 | 13,0634 $ |
| 2024/11/07 | 13,0434 $ |
| 2024/11/06 | 12,9882 $ |
| 2024/11/05 | 12,9550 $ |
| 2024/11/04 | 12,9423 $ |
| 2024/11/01 | 12,9235 $ |
| 2024/10/31 | 12,9365 $ |
| 2024/10/30 | 12,9657 $ |
| 2024/10/29 | 12,9655 $ |
| 2024/10/28 | 12,9696 $ |
| 2024/10/25 | 12,9583 $ |
| 2024/10/24 | 12,9662 $ |
| 2024/10/23 | 12,9466 $ |
| 2024/10/22 | 12,9728 $ |
| 2024/10/21 | 12,9885 $ |
| 2024/10/18 | 13,0382 $ |
| 2024/10/17 | 13,0157 $ |
| 2024/10/16 | 13,0314 $ |
| 2024/10/15 | 13,0119 $ |
| 2024/10/11 | 12,9817 $ |
| 2024/10/10 | 12,9468 $ |
| 2024/10/09 | 12,9235 $ |
| 2024/10/08 | 12,9080 $ |
| 2024/10/07 | 12,8904 $ |
| 2024/10/04 | 12,9205 $ |
| 2024/10/03 | 12,9352 $ |
| 2024/10/02 | 12,9526 $ |
| 2024/10/01 | 12,9857 $ |
| 2024/09/30 | 12,9882 $ |
| 2024/09/27 | 12,9823 $ |
| 2024/09/26 | 12,9476 $ |
| 2024/09/25 | 12,9319 $ |
| 2024/09/24 | 12,9612 $ |
| 2024/09/23 | 12,9603 $ |
| 2024/09/20 | 12,9701 $ |
| 2024/09/19 | 12,9801 $ |
| 2024/09/18 | 12,9482 $ |
| 2024/09/17 | 12,9632 $ |
| 2024/09/16 | 12,9714 $ |
| 2024/09/13 | 12,9265 $ |
| 2024/09/12 | 12,8932 $ |
| 2024/09/11 | 12,8659 $ |
| 2024/09/10 | 12,8597 $ |
| 2024/09/09 | 12,8355 $ |
| 2024/09/06 | 12,7954 $ |
| 2024/09/05 | 12,8167 $ |
| 2024/09/04 | 12,8104 $ |
| 2024/09/03 | 12,7970 $ |
| 2024/08/30 | 12,7939 $ |
| 2024/08/29 | 12,7885 $ |
| 2024/08/28 | 12,7847 $ |
| 2024/08/27 | 12,8027 $ |
| 2024/08/26 | 12,8136 $ |
| 2024/08/23 | 12,8232 $ |
| 2024/08/22 | 12,7864 $ |
| 2024/08/21 | 12,8210 $ |
| 2024/08/20 | 12,8089 $ |
| 2024/08/19 | 12,7994 $ |
| 2024/08/16 | 12,7875 $ |
| 2024/08/15 | 12,7712 $ |
| 2024/08/14 | 12,7518 $ |
| 2024/08/13 | 12,7254 $ |
| 2024/08/12 | 12,6717 $ |
| 2024/08/09 | 12,6520 $ |
| 2024/08/08 | 12,6196 $ |
| 2024/08/07 | 12,5772 $ |
| 2024/08/06 | 12,6082 $ |
| 2024/08/02 | 12,7206 $ |
| 2024/08/01 | 12,7320 $ |
| 2024/07/31 | 12,7353 $ |
| 2024/07/30 | 12,6857 $ |
| 2024/07/29 | 12,6628 $ |
| 2024/07/26 | 12,6459 $ |
| 2024/07/25 | 12,5863 $ |
| 2024/07/24 | 12,5843 $ |
| 2024/07/23 | 12,6130 $ |
| 2024/07/22 | 12,6115 $ |
| 2024/07/19 | 12,5784 $ |
| 2024/07/18 | 12,5954 $ |
| 2024/07/17 | 12,6231 $ |
| 2024/07/16 | 12,6359 $ |
| 2024/07/15 | 12,5747 $ |
| 2024/07/12 | 12,5668 $ |
| 2024/07/11 | 12,5285 $ |
| 2024/07/10 | 12,4778 $ |
| 2024/07/09 | 12,4387 $ |
| 2024/07/08 | 12,4556 $ |
| 2024/07/05 | 12,4380 $ |
| 2024/07/04 | 12,4026 $ |
| 2024/07/03 | 12,4064 $ |
| 2024/07/02 | 12,3770 $ |
| 2024/06/28 | 12,4038 $ |
| 2024/06/27 | 12,4160 $ |
| 2024/06/26 | 12,4014 $ |
| 2024/06/25 | 12,4415 $ |
| 2024/06/24 | 12,4547 $ |
| 2024/06/21 | 12,4297 $ |
| 2024/06/20 | 12,4353 $ |
| 2024/06/19 | 12,4427 $ |
| 2024/06/18 | 12,4600 $ |
| 2024/06/17 | 12,4344 $ |
| 2024/06/14 | 12,4433 $ |
| 2024/06/13 | 12,4519 $ |
| 2024/06/12 | 12,4374 $ |
| 2024/06/11 | 12,3938 $ |
| 2024/06/10 | 12,3952 $ |
| 2024/06/07 | 12,3975 $ |
| 2024/06/06 | 12,4463 $ |
| 2024/06/05 | 12,4453 $ |
| 2024/06/04 | 12,3913 $ |
| 2024/06/03 | 12,3509 $ |
| 2024/05/31 | 12,3147 $ |
| 2024/05/30 | 12,2629 $ |
| 2024/05/29 | 12,2392 $ |
| 2024/05/28 | 12,2985 $ |
| 2024/05/27 | 12,3372 $ |
| 2024/05/24 | 12,3385 $ |
| 2024/05/23 | 12,3338 $ |
| 2024/05/22 | 12,3739 $ |
| 2024/05/21 | 12,3923 $ |
| 2024/05/17 | 12,3638 $ |
| 2024/05/16 | 12,3739 $ |
| 2024/05/15 | 12,3710 $ |
| 2024/05/14 | 12,3081 $ |
| 2024/05/13 | 12,3050 $ |
| 2024/05/10 | 12,3022 $ |
| 2024/05/09 | 12,3290 $ |
| 2024/05/08 | 12,3111 $ |
| 2024/05/07 | 12,3159 $ |
| 2024/05/06 | 12,2833 $ |
| 2024/05/03 | 12,2440 $ |
| 2024/05/02 | 12,1831 $ |
| 2024/05/01 | 12,1502 $ |
| 2024/04/30 | 12,1280 $ |
| 2024/04/29 | 12,1754 $ |
| 2024/04/26 | 12,1451 $ |
| 2024/04/25 | 12,1222 $ |
| 2024/04/24 | 12,1556 $ |
| 2024/04/23 | 12,1666 $ |
| 2024/04/22 | 12,1456 $ |
| 2024/04/19 | 12,1247 $ |
| 2024/04/18 | 12,1167 $ |
| 2024/04/17 | 12,1402 $ |
| 2024/04/16 | 12,1323 $ |
| 2024/04/15 | 12,1492 $ |
| 2024/04/12 | 12,2110 $ |
| 2024/04/11 | 12,2153 $ |
| 2024/04/10 | 12,2222 $ |
| 2024/04/09 | 12,2941 $ |
| 2024/04/08 | 12,2555 $ |
| 2024/04/05 | 12,2641 $ |
| 2024/04/04 | 12,2373 $ |
| 2024/04/03 | 12,2422 $ |
| 2024/04/02 | 12,2417 $ |
| 2024/04/01 | 12,2697 $ |
| 2024/03/28 | 12,3225 $ |
| 2024/03/27 | 12,3302 $ |
| 2024/03/26 | 12,2789 $ |
| 2024/03/25 | 12,2835 $ |
| 2024/03/22 | 12,3051 $ |
| 2024/03/21 | 12,2786 $ |
| 2024/03/20 | 12,2770 $ |
| 2024/03/19 | 12,2479 $ |
| 2024/03/18 | 12,2035 $ |
| 2024/03/15 | 12,2155 $ |
| 2024/03/14 | 12,2253 $ |
| 2024/03/13 | 12,2625 $ |
| 2024/03/12 | 12,2720 $ |
| 2024/03/11 | 12,2691 $ |
| 2024/03/08 | 12,2680 $ |
| 2024/03/07 | 12,2651 $ |
| 2024/03/06 | 12,2427 $ |
| 2024/03/05 | 12,2301 $ |
| 2024/03/04 | 12,2056 $ |
| 2024/03/01 | 12,2104 $ |
| 2024/02/29 | 12,1696 $ |
| 2024/02/28 | 12,1419 $ |
| 2024/02/27 | 12,1277 $ |
| 2024/02/26 | 12,1401 $ |
| 2024/02/23 | 12,1547 $ |
| 2024/02/22 | 12,1172 $ |
| 2024/02/21 | 12,0740 $ |
| 2024/02/20 | 12,0802 $ |
| 2024/02/16 | 12,0454 $ |
| 2024/02/15 | 12,0596 $ |
| 2024/02/14 | 12,0208 $ |
| 2024/02/13 | 11,9586 $ |
| 2024/02/12 | 12,0249 $ |
| 2024/02/09 | 12,0228 $ |
| 2024/02/08 | 12,0067 $ |
| 2024/02/07 | 12,0367 $ |
| 2024/02/06 | 12,0486 $ |
| 2024/02/05 | 12,0086 $ |
| 2024/02/02 | 12,0662 $ |
| 2024/02/01 | 12,1162 $ |
| 2024/01/31 | 12,0423 $ |
| 2024/01/30 | 12,0559 $ |
| 2024/01/29 | 12,0343 $ |
| 2024/01/26 | 11,9936 $ |
| 2024/01/25 | 12,0058 $ |
| 2024/01/24 | 11,9751 $ |
| 2024/01/23 | 11,9736 $ |
| 2024/01/22 | 11,9743 $ |
| 2024/01/19 | 11,9482 $ |
| 2024/01/18 | 11,9460 $ |
| 2024/01/17 | 11,9423 $ |
| 2024/01/16 | 12,0000 $ |
| 2024/01/15 | 12,0609 $ |
| 2024/01/12 | 12,0452 $ |
| 2024/01/11 | 12,0273 $ |
| 2024/01/10 | 12,0061 $ |
| 2024/01/09 | 12,0087 $ |
| 2024/01/08 | 12,0121 $ |
| 2024/01/05 | 11,9579 $ |
| 2024/01/04 | 11,9764 $ |
| 2024/01/03 | 12,0028 $ |
| 2024/01/02 | 12,0159 $ |
| 2023/12/29 | 12,0384 $ |
| 2023/12/28 | 12,0404 $ |
| 2023/12/27 | 12,0574 $ |
| 2023/12/22 | 11,9925 $ |
| 2023/12/21 | 12,0170 $ |
| 2023/12/20 | 12,0102 $ |
| 2023/12/19 | 12,0178 $ |
| 2023/12/18 | 11,9930 $ |
| 2023/12/15 | 11,9960 $ |
| 2023/12/14 | 12,0193 $ |
| 2023/12/13 | 11,9530 $ |
| 2023/12/12 | 11,8448 $ |
| 2023/12/11 | 11,8293 $ |
| 2023/12/08 | 11,8415 $ |
| 2023/12/07 | 11,8654 $ |
| 2023/12/06 | 11,8476 $ |
| 2023/12/05 | 11,8242 $ |
| 2023/12/04 | 11,7862 $ |
| 2023/12/01 | 11,7969 $ |
| 2023/11/30 | 11,7275 $ |
| 2023/11/29 | 11,7342 $ |
| 2023/11/28 | 11,6862 $ |
| 2023/11/27 | 11,6646 $ |
| 2023/11/24 | 11,6303 $ |
| 2023/11/23 | 11,6485 $ |
| 2023/11/22 | 11,6633 $ |
| 2023/11/21 | 11,6402 $ |
| 2023/11/20 | 11,6460 $ |
| 2023/11/17 | 11,6115 $ |
| 2023/11/16 | 11,5927 $ |
| 2023/11/15 | 11,5506 $ |
| 2023/11/14 | 11,5871 $ |
| 2023/11/13 | 11,4619 $ |
| 2023/11/10 | 11,4640 $ |
| 2023/11/09 | 11,4292 $ |
| 2023/11/08 | 11,4884 $ |
| 2023/11/07 | 11,4608 $ |
| 2023/11/06 | 11,4417 $ |
| 2023/11/03 | 11,4658 $ |
| 2023/11/02 | 11,3971 $ |
| 2023/11/01 | 11,2975 $ |
| 2023/10/31 | 11,2229 $ |
| 2023/10/30 | 11,2001 $ |
| 2023/10/27 | 11,1944 $ |
| 2023/10/26 | 11,1944 $ |
| 2023/10/25 | 11,1673 $ |
| 2023/10/24 | 11,2058 $ |
| 2023/10/23 | 11,1754 $ |
| 2023/10/20 | 11,1515 $ |
| 2023/10/19 | 11,1763 $ |
| 2023/10/18 | 11,2236 $ |
| 2023/10/17 | 11,2656 $ |
| 2023/10/16 | 11,2836 $ |
| 2023/10/13 | 11,2891 $ |
| 2023/10/12 | 11,2778 $ |
| 2023/10/11 | 11,3308 $ |
| 2023/10/10 | 11,2874 $ |
| 2023/10/06 | 11,2000 $ |
| 2023/10/05 | 11,1930 $ |
| 2023/10/04 | 11,1797 $ |
| 2023/10/03 | 11,1326 $ |
| 2023/10/02 | 11,2284 $ |
| 2023/09/29 | 11,2575 $ |
| 2023/09/28 | 11,2349 $ |
| 2023/09/27 | 11,2180 $ |
| 2023/09/26 | 11,2502 $ |
| 2023/09/25 | 11,2938 $ |
| 2023/09/22 | 11,3328 $ |
| 2023/09/21 | 11,3288 $ |
| 2023/09/20 | 11,4087 $ |
| 2023/09/19 | 11,4088 $ |
| 2023/09/18 | 11,4684 $ |
| 2023/09/15 | 11,4891 $ |
| 2023/09/14 | 11,5131 $ |
| 2023/09/13 | 11,4803 $ |
| 2023/09/12 | 11,4749 $ |
| 2023/09/11 | 11,4915 $ |
| 2023/09/08 | 11,4935 $ |
| 2023/09/07 | 11,4955 $ |
| 2023/09/06 | 11,4833 $ |
| 2023/09/05 | 11,5025 $ |
| 2023/09/01 | 11,5642 $ |
| 2023/08/31 | 11,5412 $ |
| 2023/08/30 | 11,5476 $ |
| 2023/08/29 | 11,5386 $ |
| 2023/08/28 | 11,4644 $ |
| 2023/08/25 | 11,4416 $ |
| 2023/08/24 | 11,4209 $ |
| 2023/08/23 | 11,4572 $ |
| 2023/08/22 | 11,3618 $ |
| 2023/08/21 | 11,3684 $ |
| 2023/08/18 | 11,3970 $ |
| 2023/08/17 | 11,3715 $ |
| 2023/08/16 | 11,4043 $ |
| 2023/08/15 | 11,4198 $ |
| 2023/08/14 | 11,4765 $ |
| 2023/08/11 | 11,4895 $ |
| 2023/08/10 | 11,5136 $ |
| 2023/08/09 | 11,5310 $ |
| 2023/08/08 | 11,5320 $ |
| 2023/08/04 | 11,4874 $ |
| 2023/08/03 | 11,4253 $ |
| 2023/08/02 | 11,4852 $ |
| 2023/08/01 | 11,5226 $ |
| 2023/07/31 | 11,5601 $ |
| 2023/07/28 | 11,5574 $ |
| 2023/07/27 | 11,5087 $ |
| 2023/07/26 | 11,5808 $ |
| 2023/07/25 | 11,5503 $ |
| 2023/07/24 | 11,5567 $ |
| 2023/07/21 | 11,5780 $ |
| 2023/07/20 | 11,5463 $ |
| 2023/07/19 | 11,5965 $ |
| 2023/07/18 | 11,5715 $ |
| 2023/07/17 | 11,5369 $ |
| 2023/07/14 | 11,5537 $ |
| 2023/07/13 | 11,5499 $ |
| 2023/07/12 | 11,4902 $ |
| 2023/07/11 | 11,4261 $ |
| 2023/07/10 | 11,4076 $ |
| 2023/07/07 | 11,3914 $ |
| 2023/07/06 | 11,4208 $ |
| 2023/07/05 | 11,4807 $ |
| 2023/07/04 | 11,5147 $ |
| 2023/06/30 | 11,5326 $ |
| 2023/06/29 | 11,4617 $ |
| 2023/06/28 | 11,4990 $ |
| 2023/06/27 | 11,4468 $ |
| 2023/06/26 | 11,4235 $ |
| 2023/06/23 | 11,4073 $ |
| 2023/06/22 | 11,4034 $ |
| 2023/06/21 | 11,4444 $ |
| 2023/06/20 | 11,4735 $ |
| 2023/06/19 | 11,4645 $ |
| 2023/06/16 | 11,4846 $ |
| 2023/06/15 | 11,5005 $ |
| 2023/06/14 | 11,4539 $ |
| 2023/06/13 | 11,4332 $ |
| 2023/06/12 | 11,4655 $ |
| 2023/06/09 | 11,4346 $ |
| 2023/06/08 | 11,4366 $ |
| 2023/06/07 | 11,4124 $ |
| 2023/06/06 | 11,4754 $ |
| 2023/06/05 | 11,4720 $ |
| 2023/06/02 | 11,4915 $ |
| 2023/06/01 | 11,4743 $ |
| 2023/05/31 | 11,4458 $ |
| 2023/05/30 | 11,4365 $ |
| 2023/05/29 | 11,4139 $ |
| 2023/05/26 | 11,4129 $ |
| 2023/05/25 | 11,3975 $ |
| 2023/05/24 | 11,4166 $ |
| 2023/05/23 | 11,4467 $ |
| 2023/05/19 | 11,5029 $ |
| 2023/05/18 | 11,4793 $ |
| 2023/05/17 | 11,5029 $ |
| 2023/05/16 | 11,5012 $ |
| 2023/05/15 | 11,5658 $ |
| 2023/05/12 | 11,5931 $ |
| 2023/05/11 | 11,5990 $ |
| 2023/05/10 | 11,5589 $ |
| 2023/05/09 | 11,5312 $ |
| 2023/05/08 | 11,5268 $ |
| 2023/05/05 | 11,5646 $ |
| 2023/05/04 | 11,5887 $ |
| 2023/05/03 | 11,6277 $ |
| 2023/05/02 | 11,6139 $ |
| 2023/05/01 | 11,5805 $ |
| 2023/04/28 | 11,6376 $ |
| 2023/04/27 | 11,5831 $ |
| 2023/04/26 | 11,5859 $ |
| 2023/04/25 | 11,6190 $ |
| 2023/04/24 | 11,5900 $ |
| 2023/04/21 | 11,5709 $ |
| 2023/04/20 | 11,5344 $ |
| 2023/04/19 | 11,5134 $ |
| 2023/04/18 | 11,5175 $ |
| 2023/04/17 | 11,5044 $ |
| 2023/04/14 | 11,5159 $ |
| 2023/04/13 | 11,5523 $ |
| 2023/04/12 | 11,5497 $ |
| 2023/04/11 | 11,5385 $ |
| 2023/04/10 | 11,5347 $ |
| 2023/04/06 | 11,5563 $ |
| 2023/04/05 | 11,5439 $ |
| 2023/04/04 | 11,5401 $ |
| 2023/04/03 | 11,5199 $ |
| 2023/03/31 | 11,4867 $ |
| 2023/03/30 | 11,4301 $ |
| 2023/03/29 | 11,4012 $ |
| 2023/03/28 | 11,3670 $ |
| 2023/03/27 | 11,3930 $ |
| 2023/03/24 | 11,4427 $ |
| 2023/03/23 | 11,4278 $ |
| 2023/03/22 | 11,4284 $ |
| 2023/03/21 | 11,3964 $ |
| 2023/03/20 | 11,3730 $ |
| 2023/03/17 | 11,3886 $ |
| 2023/03/16 | 11,3751 $ |
| 2023/03/15 | 11,3737 $ |
| 2023/03/14 | 11,3888 $ |
| 2023/03/13 | 11,3959 $ |
| 2023/03/10 | 11,3767 $ |
| 2023/03/09 | 11,3515 $ |
| 2023/03/08 | 11,3612 $ |
| 2023/03/07 | 11,3357 $ |
| 2023/03/06 | 11,3545 $ |
| 2023/03/03 | 11,3563 $ |
| 2023/03/02 | 11,2614 $ |
| 2023/03/01 | 11,2730 $ |
| 2023/02/28 | 11,3046 $ |
| 2023/02/27 | 11,2933 $ |
| 2023/02/24 | 11,2813 $ |
| 2023/02/23 | 11,3142 $ |
| 2023/02/22 | 11,2753 $ |
| 2023/02/21 | 11,2558 $ |
| 2023/02/17 | 11,3483 $ |
| 2023/02/16 | 11,3528 $ |
| 2023/02/15 | 11,3829 $ |
| 2023/02/14 | 11,3922 $ |
| 2023/02/13 | 11,4246 $ |
| 2023/02/10 | 11,3881 $ |
| 2023/02/09 | 11,4472 $ |
| 2023/02/08 | 11,4812 $ |
| 2023/02/07 | 11,4825 $ |
| 2023/02/06 | 11,4852 $ |
| 2023/02/03 | 11,5435 $ |
| 2023/02/02 | 11,5971 $ |
| 2023/02/01 | 11,5433 $ |
| 2023/01/31 | 11,4977 $ |
| 2023/01/30 | 11,4691 $ |
| 2023/01/27 | 11,4990 $ |
| 2023/01/26 | 11,5173 $ |
| 2023/01/25 | 11,5194 $ |
| 2023/01/24 | 11,4978 $ |
| 2023/01/23 | 11,4886 $ |
| 2023/01/20 | 11,4902 $ |
| 2023/01/19 | 11,4976 $ |
| 2023/01/18 | 11,5075 $ |
| 2023/01/17 | 11,4732 $ |
| 2023/01/16 | 11,4668 $ |
| 2023/01/13 | 11,4574 $ |
| 2023/01/12 | 11,4404 $ |
| 2023/01/11 | 11,3705 $ |
| 2023/01/10 | 11,3011 $ |
| 2023/01/09 | 11,2898 $ |
| 2023/01/06 | 11,2676 $ |
| 2023/01/05 | 11,1788 $ |
| 2023/01/04 | 11,2007 $ |
| 2023/01/03 | 11,1559 $ |
| 2022/12/30 | 11,1119 $ |
| 2022/12/29 | 11,1440 $ |
| 2022/12/28 | 11,1059 $ |
| 2022/12/23 | 11,1891 $ |
| 2022/12/22 | 11,2105 $ |
| 2022/12/21 | 11,2477 $ |
| 2022/12/20 | 11,2016 $ |
| 2022/12/19 | 11,2414 $ |
| 2022/12/16 | 11,2987 $ |
| 2022/12/15 | 11,3437 $ |
| 2022/12/14 | 11,3886 $ |
| 2022/12/13 | 11,3844 $ |
| 2022/12/12 | 11,3389 $ |
| 2022/12/09 | 11,3218 $ |
| 2022/12/08 | 11,3442 $ |
| 2022/12/07 | 11,3440 $ |
| 2022/12/06 | 11,3408 $ |
| 2022/12/05 | 11,3317 $ |
| 2022/12/02 | 11,3782 $ |
| 2022/12/01 | 11,3537 $ |
| 2022/11/30 | 11,2744 $ |
| 2022/11/29 | 11,2061 $ |
| 2022/11/28 | 11,1991 $ |
| 2022/11/25 | 11,2256 $ |
| 2022/11/24 | 11,2051 $ |
| 2022/11/23 | 11,1846 $ |
| 2022/11/22 | 11,1334 $ |
| 2022/11/21 | 11,0925 $ |
| 2022/11/18 | 11,0585 $ |
| 2022/11/17 | 11,0375 $ |
| 2022/11/16 | 11,0738 $ |
| 2022/11/15 | 11,0443 $ |
| 2022/11/14 | 10,9888 $ |
| 2022/11/11 | 10,9997 $ |
| 2022/11/10 | 10,9866 $ |
| 2022/11/09 | 10,7870 $ |
| 2022/11/08 | 10,8061 $ |
| 2022/11/07 | 10,7646 $ |
| 2022/11/04 | 10,7839 $ |
| 2022/11/03 | 10,8046 $ |
| 2022/11/02 | 10,8506 $ |
| 2022/11/01 | 10,9066 $ |
| 2022/10/31 | 10,8876 $ |
| 2022/10/28 | 10,9078 $ |
| 2022/10/27 | 10,8625 $ |
| 2022/10/26 | 10,8248 $ |
| 2022/10/25 | 10,7511 $ |
| 2022/10/24 | 10,6971 $ |
| 2022/10/21 | 10,6637 $ |
| 2022/10/20 | 10,6197 $ |
| 2022/10/19 | 10,6924 $ |
| 2022/10/18 | 10,7818 $ |
| 2022/10/17 | 10,7272 $ |
| 2022/10/14 | 10,6803 $ |
| 2022/10/13 | 10,7384 $ |
| 2022/10/12 | 10,6863 $ |
| 2022/10/11 | 10,7036 $ |
| 2022/10/07 | 10,7665 $ |
| 2022/10/06 | 10,8541 $ |
| 2022/10/05 | 10,8915 $ |
| 2022/10/04 | 10,9382 $ |
| 2022/10/03 | 10,8369 $ |
| 2022/09/30 | 10,7700 $ |
| 2022/09/29 | 10,7712 $ |
| 2022/09/28 | 10,8438 $ |
| 2022/09/27 | 10,7403 $ |
| 2022/09/26 | 10,8010 $ |
| 2022/09/23 | 10,8737 $ |
| 2022/09/22 | 10,9433 $ |
| 2022/09/21 | 10,9913 $ |
| 2022/09/20 | 10,9935 $ |
| 2022/09/19 | 11,0166 $ |
| 2022/09/16 | 11,0000 $ |
| 2022/09/15 | 11,0224 $ |
| 2022/09/14 | 11,0478 $ |
| 2022/09/13 | 11,0343 $ |
| 2022/09/12 | 11,1218 $ |
| 2022/09/09 | 11,0988 $ |
| 2022/09/08 | 11,0408 $ |
| 2022/09/07 | 11,0458 $ |
| 2022/09/06 | 10,9904 $ |
| 2022/09/02 | 11,0341 $ |
| 2022/09/01 | 11,0202 $ |
| 2022/08/31 | 11,0567 $ |
| 2022/08/30 | 11,0951 $ |
| 2022/08/29 | 11,1223 $ |
| 2022/08/26 | 11,1599 $ |
| 2022/08/25 | 11,2051 $ |
| 2022/08/24 | 11,1619 $ |
| 2022/08/23 | 11,1667 $ |
| 2022/08/22 | 11,1955 $ |
| 2022/08/19 | 11,2649 $ |
| 2022/08/18 | 11,3175 $ |
| 2022/08/17 | 11,3100 $ |
| 2022/08/16 | 11,3553 $ |
| 2022/08/15 | 11,3740 $ |
| 2022/08/12 | 11,3341 $ |
| 2022/08/11 | 11,2864 $ |
| 2022/08/10 | 11,3094 $ |
| 2022/08/09 | 11,2562 $ |
| 2022/08/08 | 11,2740 $ |
| 2022/08/05 | 11,2528 $ |
| 2022/08/04 | 11,2798 $ |
| 2022/08/03 | 11,2578 $ |
| 2022/08/02 | 11,2391 $ |
| 2022/07/29 | 11,2804 $ |
| 2022/07/28 | 11,2347 $ |
| 2022/07/27 | 11,1445 $ |
| 2022/07/26 | 11,0815 $ |
| 2022/07/25 | 11,0909 $ |
| 2022/07/22 | 11,0788 $ |
| 2022/07/21 | 11,0350 $ |
| 2022/07/20 | 10,9649 $ |
| 2022/07/19 | 10,9565 $ |
| 2022/07/18 | 10,9049 $ |
| 2022/07/15 | 10,9106 $ |
| 2022/07/14 | 10,8702 $ |
| 2022/07/13 | 10,8849 $ |
| 2022/07/12 | 10,8959 $ |
| 2022/07/11 | 10,8961 $ |
| 2022/07/08 | 10,8977 $ |
| 2022/07/07 | 10,9172 $ |
| 2022/07/06 | 10,9009 $ |
| 2022/07/05 | 10,9196 $ |
| 2022/07/04 | 10,9008 $ |
| 2022/06/30 | 10,8641 $ |
| 2022/06/29 | 10,8637 $ |
| 2022/06/28 | 10,8643 $ |
| 2022/06/27 | 10,8874 $ |
| 2022/06/24 | 10,9013 $ |
| 2022/06/23 | 10,8528 $ |
| 2022/06/22 | 10,8170 $ |
| 2022/06/21 | 10,8062 $ |
| 2022/06/20 | 10,8126 $ |
| 2022/06/17 | 10,8010 $ |
| 2022/06/16 | 10,7908 $ |
| 2022/06/15 | 10,8502 $ |
| 2022/06/14 | 10,7772 $ |
| 2022/06/13 | 10,8367 $ |
| 2022/06/10 | 11,0104 $ |
| 2022/06/09 | 11,1011 $ |
| 2022/06/08 | 11,1317 $ |
| 2022/06/07 | 11,1830 $ |
| 2022/06/06 | 11,1796 $ |
| 2022/06/03 | 11,2162 $ |
| 2022/06/02 | 11,2739 $ |
| 2022/06/01 | 11,2465 $ |
| 2022/05/31 | 11,2830 $ |
| 2022/05/30 | 11,3351 $ |
| 2022/05/27 | 11,3409 $ |
| 2022/05/26 | 11,2872 $ |
| 2022/05/25 | 11,2438 $ |
| 2022/05/24 | 11,2041 $ |
| 2022/05/20 | 11,1544 $ |
| 2022/05/19 | 11,1219 $ |
| 2022/05/18 | 11,1019 $ |
| 2022/05/17 | 11,1618 $ |
| 2022/05/16 | 11,1672 $ |
| 2022/05/13 | 11,1528 $ |
| 2022/05/12 | 11,1184 $ |
| 2022/05/11 | 11,1132 $ |
| 2022/05/10 | 11,1263 $ |
| 2022/05/09 | 11,1191 $ |
| 2022/05/06 | 11,1781 $ |
| 2022/05/05 | 11,2164 $ |
| 2022/05/04 | 11,3165 $ |
| 2022/05/03 | 11,2633 $ |
| 2022/05/02 | 11,2473 $ |
| 2022/04/29 | 11,2803 $ |
| 2022/04/28 | 11,3776 $ |
| 2022/04/27 | 11,3337 $ |
| 2022/04/26 | 11,3477 $ |
| 2022/04/25 | 11,3627 $ |
| 2022/04/22 | 11,3564 $ |
| 2022/04/21 | 11,4050 $ |
| 2022/04/20 | 11,4683 $ |
| 2022/04/19 | 11,4691 $ |
| 2022/04/18 | 11,4774 $ |
| 2022/04/14 | 11,4947 $ |
| 2022/04/13 | 11,5388 $ |
| 2022/04/12 | 11,5191 $ |
| 2022/04/11 | 11,5044 $ |
| 2022/04/08 | 11,5675 $ |
| 2022/04/07 | 11,5955 $ |
| 2022/04/06 | 11,5880 $ |
| 2022/04/05 | 11,6149 $ |
| 2022/04/04 | 11,6661 $ |
| 2022/04/01 | 11,6439 $ |
| 2022/03/31 | 11,6480 $ |
| 2022/03/30 | 11,6490 $ |
| 2022/03/29 | 11,6322 $ |
| 2022/03/28 | 11,5797 $ |
| 2022/03/25 | 11,5538 $ |
| 2022/03/24 | 11,5880 $ |
| 2022/03/23 | 11,5889 $ |
| 2022/03/22 | 11,5864 $ |
| 2022/03/21 | 11,6009 $ |
| 2022/03/18 | 11,6411 $ |
| 2022/03/17 | 11,6108 $ |
| 2022/03/16 | 11,5671 $ |
| 2022/03/15 | 11,4979 $ |
| 2022/03/14 | 11,4923 $ |
| 2022/03/11 | 11,5587 $ |
| 2022/03/10 | 11,6164 $ |
| 2022/03/09 | 11,6551 $ |
| 2022/03/08 | 11,6137 $ |
| 2022/03/07 | 11,6602 $ |
| 2022/03/04 | 11,7509 $ |
| 2022/03/03 | 11,7447 $ |
| 2022/03/02 | 11,7592 $ |
| 2022/03/01 | 11,7568 $ |
| 2022/02/28 | 11,7396 $ |
| 2022/02/25 | 11,7309 $ |
| 2022/02/24 | 11,6615 $ |
| 2022/02/23 | 11,6532 $ |
| 2022/02/22 | 11,6958 $ |
| 2022/02/18 | 11,7249 $ |
| 2022/02/17 | 11,7341 $ |
| 2022/02/16 | 11,7586 $ |
| 2022/02/15 | 11,7590 $ |
| 2022/02/14 | 11,7387 $ |
| 2022/02/11 | 11,7851 $ |
| 2022/02/10 | 11,8057 $ |
| 2022/02/09 | 11,8824 $ |
| 2022/02/08 | 11,8406 $ |
| 2022/02/07 | 11,8315 $ |
| 2022/02/04 | 11,8548 $ |
| 2022/02/03 | 11,8781 $ |
| 2022/02/02 | 11,9436 $ |
| 2022/02/01 | 11,8984 $ |
| 2022/01/31 | 11,8810 $ |
| 2022/01/28 | 11,8594 $ |
| 2022/01/27 | 11,8316 $ |
| 2022/01/26 | 11,8308 $ |
| 2022/01/25 | 11,8337 $ |
| 2022/01/24 | 11,8544 $ |
| 2022/01/21 | 11,8712 $ |
| 2022/01/20 | 11,8892 $ |
| 2022/01/19 | 11,9137 $ |
| 2022/01/18 | 11,9127 $ |
| 2022/01/17 | 11,9899 $ |
| 2022/01/14 | 11,9996 $ |
| 2022/01/13 | 12,0219 $ |
| 2022/01/12 | 12,0364 $ |
| 2022/01/11 | 12,0401 $ |
| 2022/01/10 | 12,0159 $ |
| 2022/01/07 | 12,0369 $ |
| 2022/01/06 | 12,0692 $ |
| 2022/01/05 | 12,0959 $ |
| 2022/01/04 | 12,1426 $ |
| 2021/12/31 | 12,1913 $ |
| 2021/12/30 | 12,2062 $ |
| 2021/12/29 | 12,2015 $ |
| 2021/12/24 | 12,1588 $ |
| 2021/12/23 | 12,1645 $ |
| 2021/12/22 | 12,1618 $ |
| 2021/12/21 | 12,1306 $ |
| 2021/12/20 | 12,1006 $ |
| 2021/12/17 | 12,1274 $ |
| 2021/12/16 | 12,1310 $ |
| 2021/12/15 | 12,1319 $ |
| 2021/12/14 | 12,0830 $ |
| 2021/12/13 | 12,1178 $ |
| 2021/12/10 | 12,0971 $ |
| 2021/12/09 | 12,0797 $ |
| 2021/12/08 | 12,0771 $ |
| 2021/12/07 | 12,0710 $ |
| 2021/12/06 | 12,0463 $ |
| 2021/12/03 | 12,0255 $ |
| 2021/12/02 | 12,0344 $ |
| 2021/12/01 | 11,9776 $ |
| 2021/11/30 | 11,9789 $ |
| 2021/11/29 | 12,0229 $ |
| 2021/11/26 | 12,0003 $ |
| 2021/11/25 | 12,0271 $ |
| 2021/11/24 | 12,0243 $ |
| 2021/11/23 | 12,0183 $ |
| 2021/11/22 | 12,0312 $ |
| 2021/11/19 | 12,0737 $ |
| 2021/11/18 | 12,0743 $ |
| 2021/11/17 | 12,0663 $ |
| 2021/11/16 | 12,0507 $ |
| 2021/11/15 | 12,0646 $ |
| 2021/11/12 | 12,0846 $ |
| 2021/11/11 | 12,0751 $ |
| 2021/11/10 | 12,0533 $ |
| 2021/11/09 | 12,1076 $ |
| 2021/11/08 | 12,0958 $ |
| 2021/11/05 | 12,0927 $ |
| 2021/11/04 | 12,0644 $ |
| 2021/11/03 | 12,0243 $ |
| 2021/11/02 | 12,0169 $ |
| 2021/11/01 | 12,0033 $ |
| 2021/10/29 | 12,0028 $ |
| 2021/10/28 | 12,0264 $ |
| 2021/10/27 | 12,0073 $ |
| 2021/10/26 | 12,0339 $ |
| 2021/10/25 | 12,0185 $ |
| 2021/10/22 | 12,0125 $ |
| 2021/10/21 | 11,9984 $ |
| 2021/10/20 | 12,0126 $ |
| 2021/10/19 | 12,0049 $ |
| 2021/10/18 | 11,9940 $ |
| 2021/10/15 | 11,9975 $ |
| 2021/10/14 | 11,9841 $ |
| 2021/10/13 | 11,9334 $ |
| 2021/10/12 | 11,9080 $ |
| 2021/10/08 | 11,9261 $ |
| 2021/10/07 | 11,9663 $ |
| 2021/10/06 | 11,9655 $ |
| 2021/10/05 | 11,9594 $ |
| 2021/10/04 | 11,9504 $ |
| 2021/10/01 | 11,9873 $ |
| 2021/09/30 | 11,9492 $ |
| 2021/09/29 | 11,9852 $ |
| 2021/09/28 | 11,9750 $ |
| 2021/09/27 | 12,0440 $ |
| 2021/09/24 | 12,0627 $ |
| 2021/09/23 | 12,0836 $ |
| 2021/09/22 | 12,1055 $ |
| 2021/09/21 | 12,0834 $ |
| 2021/09/20 | 12,0662 $ |
| 2021/09/17 | 12,0920 $ |
| 2021/09/16 | 12,1290 $ |
| 2021/09/15 | 12,1343 $ |
| 2021/09/14 | 12,1334 $ |
| 2021/09/13 | 12,1223 $ |
| 2021/09/10 | 12,1012 $ |
| 2021/09/09 | 12,1347 $ |
| 2021/09/08 | 12,1437 $ |
| 2021/09/07 | 12,1299 $ |
| 2021/09/03 | 12,1372 $ |
| 2021/09/02 | 12,1561 $ |
| 2021/09/01 | 12,1390 $ |
| 2021/08/31 | 12,1059 $ |
| 2021/08/30 | 12,1145 $ |
| 2021/08/27 | 12,1078 $ |
| 2021/08/26 | 12,0727 $ |
| 2021/08/25 | 12,0713 $ |
| 2021/08/24 | 12,0728 $ |
| 2021/08/23 | 12,0866 $ |
| 2021/08/20 | 12,0988 $ |
| 2021/08/19 | 12,0732 $ |
| 2021/08/18 | 12,0496 $ |
| 2021/08/17 | 12,0684 $ |
| 2021/08/16 | 12,0797 $ |
| 2021/08/13 | 12,0620 $ |
| 2021/08/12 | 12,0357 $ |
| 2021/08/11 | 12,0286 $ |
| 2021/08/10 | 12,0200 $ |
| 2021/08/09 | 12,0285 $ |
| 2021/08/06 | 12,0435 $ |
| 2021/08/05 | 12,0516 $ |
| 2021/08/04 | 12,0494 $ |
| 2021/08/03 | 12,0623 $ |
| 2021/07/30 | 12,0147 $ |
| 2021/07/29 | 12,0209 $ |
| 2021/07/28 | 12,0238 $ |
| 2021/07/27 | 12,0138 $ |
| 2021/07/26 | 11,9982 $ |
| 2021/07/23 | 12,0076 $ |
| 2021/07/22 | 11,9889 $ |
| 2021/07/21 | 11,9731 $ |
| 2021/07/20 | 11,9848 $ |
| 2021/07/19 | 11,9725 $ |
| 2021/07/16 | 11,9744 $ |
| 2021/07/15 | 11,9758 $ |
| 2021/07/14 | 11,9641 $ |
| 2021/07/13 | 11,9592 $ |
| 2021/07/12 | 11,9671 $ |
| 2021/07/09 | 11,9622 $ |
| 2021/07/08 | 11,9654 $ |
| 2021/07/07 | 11,9781 $ |
| 2021/07/06 | 11,9552 $ |
| 2021/07/05 | 11,9216 $ |
| 2021/07/02 | 11,9200 $ |
| 2021/06/30 | 11,8942 $ |
| 2021/06/29 | 11,8936 $ |
| 2021/06/28 | 11,8908 $ |
| 2021/06/25 | 11,8755 $ |
| 2021/06/24 | 11,8848 $ |
| 2021/06/23 | 11,8566 $ |
| 2021/06/22 | 11,8791 $ |
| 2021/06/21 | 11,8728 $ |
| 2021/06/18 | 11,8572 $ |
| 2021/06/17 | 11,8680 $ |
| 2021/06/16 | 11,8545 $ |
| 2021/06/15 | 11,8808 $ |
| 2021/06/14 | 11,8633 $ |
| 2021/06/11 | 11,8648 $ |
| 2021/06/10 | 11,8472 $ |
| 2021/06/09 | 11,8320 $ |
| 2021/06/08 | 11,8233 $ |
| 2021/06/07 | 11,8127 $ |
| 2021/06/04 | 11,8154 $ |
| 2021/06/03 | 11,7796 $ |
| 2021/06/02 | 11,7858 $ |
| 2021/06/01 | 11,7671 $ |
| 2021/05/31 | 11,7612 $ |
| 2021/05/28 | 11,7596 $ |
| 2021/05/27 | 11,7546 $ |
| 2021/05/26 | 11,7646 $ |
| 2021/05/25 | 11,7414 $ |
| 2021/05/21 | 11,6957 $ |
| 2021/05/20 | 11,6944 $ |
| 2021/05/19 | 11,6707 $ |
| 2021/05/18 | 11,6765 $ |
| 2021/05/17 | 11,6826 $ |
| 2021/05/14 | 11,6850 $ |
| 2021/05/13 | 11,6502 $ |
| 2021/05/12 | 11,6206 $ |
| 2021/05/11 | 11,6787 $ |
| 2021/05/10 | 11,7198 $ |
| 2021/05/07 | 11,7474 $ |
| 2021/05/06 | 11,7206 $ |
| 2021/05/05 | 11,7206 $ |
| 2021/05/04 | 11,7117 $ |
| 2021/05/03 | 11,7178 $ |
| 2021/04/30 | 11,7009 $ |
| 2021/04/29 | 11,7083 $ |
| 2021/04/28 | 11,7150 $ |
| 2021/04/27 | 11,7056 $ |
| 2021/04/26 | 11,7106 $ |
| 2021/04/23 | 11,7269 $ |
| 2021/04/22 | 11,7120 $ |
| 2021/04/21 | 11,7204 $ |
| 2021/04/20 | 11,7189 $ |
| 2021/04/19 | 11,7274 $ |
| 2021/04/16 | 11,7458 $ |
| 2021/04/15 | 11,7649 $ |
| 2021/04/14 | 11,7111 $ |
| 2021/04/13 | 11,7191 $ |
| 2021/04/12 | 11,7179 $ |
| 2021/04/09 | 11,7210 $ |
| 2021/04/08 | 11,7289 $ |
| 2021/04/07 | 11,7054 $ |
| 2021/04/06 | 11,6912 $ |
| 2021/04/05 | 11,6555 $ |
| 2021/04/01 | 11,6501 $ |
| 2021/03/31 | 11,6071 $ |
| 2021/03/30 | 11,6008 $ |
| 2021/03/29 | 11,6008 $ |
| 2021/03/26 | 11,6102 $ |
| 2021/03/25 | 11,5959 $ |
| 2021/03/24 | 11,5798 $ |
| 2021/03/23 | 11,5691 $ |
| 2021/03/22 | 11,5595 $ |
| 2021/03/19 | 11,5356 $ |
| 2021/03/18 | 11,5174 $ |
| 2021/03/17 | 11,5575 $ |
| 2021/03/16 | 11,5664 $ |
| 2021/03/15 | 11,5858 $ |
| 2021/03/12 | 11,5623 $ |
| 2021/03/11 | 11,6244 $ |
| 2021/03/10 | 11,6146 $ |
| 2021/03/09 | 11,5866 $ |
| 2021/03/08 | 11,5453 $ |
| 2021/03/05 | 11,5657 $ |
| 2021/03/04 | 11,5374 $ |
| 2021/03/03 | 11,5943 $ |
| 2021/03/02 | 11,6297 $ |
| 2021/03/01 | 11,6326 $ |
| 2021/02/26 | 11,5895 $ |
| 2021/02/25 | 11,5616 $ |
| 2021/02/24 | 11,6492 $ |
| 2021/02/23 | 11,6477 $ |
| 2021/02/22 | 11,6631 $ |
| 2021/02/19 | 11,6918 $ |
| 2021/02/18 | 11,7288 $ |
| 2021/02/17 | 11,7506 $ |
| 2021/02/16 | 11,7519 $ |
| 2021/02/12 | 11,7857 $ |
| 2021/02/11 | 11,7881 $ |
| 2021/02/10 | 11,7847 $ |
| 2021/02/09 | 11,7825 $ |
| 2021/02/08 | 11,7797 $ |
| 2021/02/05 | 11,7679 $ |
| 2021/02/04 | 11,7745 $ |
| 2021/02/03 | 11,7637 $ |
| 2021/02/02 | 11,7773 $ |
| 2021/02/01 | 11,7528 $ |
| 2021/01/29 | 11,6977 $ |
| 2021/01/28 | 11,7448 $ |
| 2021/01/27 | 11,7115 $ |
| 2021/01/26 | 11,7613 $ |
| 2021/01/25 | 11,7800 $ |
| 2021/01/22 | 11,7622 $ |
| 2021/01/21 | 11,7599 $ |
| 2021/01/20 | 11,7799 $ |
| 2021/01/19 | 11,7773 $ |
| 2021/01/18 | 11,7680 $ |
| 2021/01/15 | 11,7657 $ |
| 2021/01/14 | 11,7443 $ |
| 2021/01/13 | 11,7632 $ |
| 2021/01/12 | 11,7506 $ |
| 2021/01/11 | 11,7589 $ |
| 2021/01/08 | 11,7789 $ |
| 2021/01/07 | 11,7811 $ |
| 2021/01/06 | 11,7684 $ |
| 2021/01/05 | 11,7902 $ |
| 2021/01/04 | 11,7943 $ |
| 2020/12/31 | 11,8075 $ |
| 2020/12/30 | 11,7924 $ |
| 2020/12/29 | 11,7877 $ |
| 2020/12/24 | 11,7658 $ |
| 2020/12/23 | 11,7525 $ |
| 2020/12/22 | 11,7655 $ |
| 2020/12/21 | 11,7388 $ |
| 2020/12/18 | 11,7467 $ |
| 2020/12/17 | 11,7424 $ |
| 2020/12/16 | 11,7272 $ |
| 2020/12/15 | 11,7149 $ |
| 2020/12/14 | 11,6986 $ |
| 2020/12/11 | 11,7051 $ |
| 2020/12/10 | 11,6952 $ |
| 2020/12/09 | 11,7002 $ |
| 2020/12/08 | 11,7147 $ |
| 2020/12/07 | 11,7077 $ |
| 2020/12/04 | 11,6924 $ |
| 2020/12/03 | 11,7082 $ |
| 2020/12/02 | 11,6965 $ |
| 2020/12/01 | 11,7039 $ |
| 2020/11/30 | 11,6953 $ |
| 2020/11/27 | 11,7100 $ |
| 2020/11/26 | 11,6937 $ |
| 2020/11/25 | 11,6902 $ |
| 2020/11/24 | 11,6878 $ |
| 2020/11/23 | 11,6755 $ |
| 2020/11/20 | 11,6771 $ |
| 2020/11/19 | 11,6648 $ |
| 2020/11/18 | 11,6491 $ |
| 2020/11/17 | 11,6626 $ |
| 2020/11/16 | 11,6500 $ |
| 2020/11/13 | 11,6420 $ |
| 2020/11/12 | 11,6165 $ |
| 2020/11/11 | 11,6206 $ |
| 2020/11/10 | 11,5901 $ |
| 2020/11/09 | 11,5823 $ |
| 2020/11/06 | 11,5724 $ |
| 2020/11/05 | 11,5804 $ |
| 2020/11/04 | 11,5329 $ |
| 2020/11/03 | 11,4526 $ |
| 2020/11/02 | 11,4374 $ |
| 2020/10/30 | 11,4064 $ |
| 2020/10/29 | 11,4390 $ |
| 2020/10/28 | 11,4437 $ |
| 2020/10/27 | 11,5008 $ |
| 2020/10/26 | 11,5109 $ |
| 2020/10/23 | 11,5378 $ |
| 2020/10/22 | 11,5210 $ |
| 2020/10/21 | 11,5318 $ |
| 2020/10/20 | 11,5423 $ |
| 2020/10/19 | 11,5517 $ |
| 2020/10/16 | 11,5844 $ |
| 2020/10/15 | 11,5802 $ |
| 2020/10/14 | 11,5743 $ |
| 2020/10/13 | 11,5809 $ |
| 2020/10/09 | 11,5596 $ |
| 2020/10/08 | 11,5600 $ |
| 2020/10/07 | 11,5431 $ |
| 2020/10/06 | 11,5349 $ |
| 2020/10/05 | 11,5348 $ |
| 2020/10/02 | 11,5203 $ |
| 2020/10/01 | 11,5237 $ |
| 2020/09/30 | 11,5109 $ |
| 2020/09/29 | 11,5187 $ |
| 2020/09/28 | 11,5163 $ |
| 2020/09/25 | 11,4945 $ |
| 2020/09/24 | 11,4720 $ |
| 2020/09/23 | 11,4710 $ |
| 2020/09/22 | 11,5127 $ |
| 2020/09/21 | 11,4986 $ |
| 2020/09/18 | 11,5255 $ |
| 2020/09/17 | 11,5485 $ |
| 2020/09/16 | 11,5556 $ |
| 2020/09/15 | 11,5701 $ |
| 2020/09/14 | 11,5541 $ |
| 2020/09/11 | 11,5305 $ |
| 2020/09/10 | 11,5140 $ |
| 2020/09/09 | 11,5348 $ |
| 2020/09/08 | 11,4966 $ |
| 2020/09/04 | 11,5126 $ |
| 2020/09/03 | 11,5661 $ |
| 2020/09/02 | 11,6113 $ |
| 2020/09/01 | 11,5562 $ |
| 2020/08/31 | 11,5158 $ |
| 2020/08/28 | 11,5290 $ |
| 2020/08/27 | 11,5176 $ |
| 2020/08/26 | 11,5377 $ |
| 2020/08/25 | 11,5393 $ |
| 2020/08/24 | 11,5551 $ |
| 2020/08/21 | 11,5307 $ |
| 2020/08/20 | 11,5320 $ |
| 2020/08/19 | 11,5204 $ |
| 2020/08/18 | 11,5399 $ |
| 2020/08/17 | 11,5332 $ |
| 2020/08/14 | 11,5162 $ |
| 2020/08/13 | 11,5232 $ |
| 2020/08/12 | 11,5472 $ |
| 2020/08/11 | 11,5507 $ |
| 2020/08/10 | 11,5925 $ |
| 2020/08/07 | 11,6073 $ |
| 2020/08/06 | 11,6043 $ |
| 2020/08/05 | 11,5720 $ |
| 2020/08/04 | 11,5801 $ |
| 2020/07/31 | 11,5375 $ |
| 2020/07/30 | 11,5432 $ |
| 2020/07/29 | 11,5295 $ |
| 2020/07/28 | 11,5002 $ |
| 2020/07/27 | 11,4828 $ |
| 2020/07/24 | 11,4688 $ |
| 2020/07/23 | 11,4729 $ |
| 2020/07/22 | 11,4893 $ |
| 2020/07/21 | 11,4715 $ |
| 2020/07/20 | 11,4661 $ |
| 2020/07/17 | 11,4394 $ |
| 2020/07/16 | 11,4104 $ |
| 2020/07/15 | 11,3955 $ |
| 2020/07/14 | 11,3710 $ |
| 2020/07/13 | 11,3295 $ |
| 2020/07/10 | 11,3407 $ |
| 2020/07/09 | 11,3249 $ |
| 2020/07/08 | 11,3231 $ |
| 2020/07/07 | 11,3361 $ |
| 2020/07/06 | 11,3353 $ |
| 2020/07/03 | 11,3077 $ |
| 2020/07/02 | 11,3085 $ |
| 2020/06/30 | 11,2659 $ |
| 2020/06/29 | 11,2488 $ |
| 2020/06/26 | 11,2324 $ |
| 2020/06/25 | 11,2485 $ |
| 2020/06/24 | 11,2189 $ |
| 2020/06/23 | 11,2732 $ |
| 2020/06/22 | 11,2732 $ |
| 2020/06/19 | 11,2608 $ |
| 2020/06/18 | 11,2663 $ |
| 2020/06/17 | 11,2653 $ |
| 2020/06/16 | 11,2612 $ |
| 2020/06/15 | 11,2143 $ |
| 2020/06/12 | 11,1805 $ |
| 2020/06/11 | 11,1423 $ |
| 2020/06/10 | 11,2587 $ |
| 2020/06/09 | 11,2409 $ |
| 2020/06/08 | 11,2379 $ |
| 2020/06/05 | 11,1964 $ |
| 2020/06/04 | 11,1519 $ |
| 2020/06/03 | 11,1790 $ |
| 2020/06/02 | 11,1435 $ |
| 2020/06/01 | 11,1262 $ |
| 2020/05/29 | 11,1375 $ |
| 2020/05/28 | 11,1004 $ |
| 2020/05/27 | 11,0834 $ |
| 2020/05/26 | 11,0673 $ |
| 2020/05/25 | 11,0981 $ |
| 2020/05/22 | 11,0585 $ |
| 2020/05/21 | 11,0227 $ |
| 2020/05/20 | 11,0180 $ |
| 2020/05/19 | 10,9583 $ |
| 2020/05/15 | 10,9180 $ |
| 2020/05/14 | 10,9085 $ |
| 2020/05/13 | 10,9029 $ |
| 2020/05/12 | 10,9365 $ |
| 2020/05/11 | 10,9495 $ |
| 2020/05/08 | 10,9338 $ |
| 2020/05/07 | 10,9279 $ |
| 2020/05/06 | 10,9006 $ |
| 2020/05/05 | 10,9252 $ |
| 2020/05/04 | 10,8893 $ |
| 2020/05/01 | 10,9060 $ |
| 2020/04/30 | 10,9101 $ |
| 2020/04/29 | 10,9220 $ |
| 2020/04/28 | 10,8703 $ |
| 2020/04/27 | 10,8522 $ |
| 2020/04/24 | 10,8377 $ |
| 2020/04/23 | 10,8217 $ |
| 2020/04/22 | 10,8308 $ |
| 2020/04/21 | 10,7939 $ |
| 2020/04/20 | 10,8478 $ |
| 2020/04/17 | 10,8704 $ |
| 2020/04/16 | 10,8329 $ |
| 2020/04/15 | 10,7950 $ |
| 2020/04/14 | 10,7603 $ |
| 2020/04/13 | 10,6929 $ |
| 2020/04/09 | 10,6779 $ |
| 2020/04/08 | 10,5370 $ |
| 2020/04/07 | 10,4599 $ |
| 2020/04/06 | 10,4627 $ |
| 2020/04/03 | 10,3412 $ |
| 2020/04/02 | 10,3997 $ |
| 2020/04/01 | 10,3579 $ |
| 2020/03/31 | 10,4696 $ |
| 2020/03/30 | 10,4470 $ |
| 2020/03/27 | 10,3449 $ |
| 2020/03/26 | 10,3345 $ |
| 2020/03/25 | 10,1775 $ |
| 2020/03/24 | 10,0900 $ |
| 2020/03/23 | 9,9146 $ |
| 2020/03/20 | 9,9897 $ |
| 2020/03/19 | 10,0482 $ |
| 2020/03/18 | 10,0954 $ |
| 2020/03/17 | 10,3577 $ |
| 2020/03/16 | 10,3459 $ |
| 2020/03/13 | 10,6551 $ |
| 2020/03/12 | 10,5302 $ |
| 2020/03/11 | 10,9002 $ |
| 2020/03/10 | 11,0881 $ |
| 2020/03/09 | 11,0232 $ |
| 2020/03/06 | 11,2576 $ |
| 2020/03/05 | 11,2754 $ |
| 2020/03/04 | 11,3092 $ |
| 2020/03/03 | 11,2069 $ |
| 2020/03/02 | 11,1798 $ |
| 2020/02/28 | 11,1097 $ |
| 2020/02/27 | 11,1492 $ |
| 2020/02/26 | 11,2305 $ |
| 2020/02/25 | 11,2611 $ |
| 2020/02/24 | 11,3272 $ |
| 2020/02/21 | 11,3729 $ |
| 2020/02/20 | 11,3766 $ |
| 2020/02/19 | 11,3726 $ |
| 2020/02/18 | 11,3709 $ |
| 2020/02/14 | 11,3628 $ |
| 2020/02/13 | 11,3408 $ |
| 2020/02/12 | 11,3366 $ |
| 2020/02/11 | 11,3429 $ |
| 2020/02/10 | 11,3503 $ |
| 2020/02/07 | 11,3258 $ |
| 2020/02/06 | 11,3222 $ |
| 2020/02/05 | 11,3027 $ |
| 2020/02/04 | 11,2905 $ |
| 2020/02/03 | 11,2755 $ |
| 2020/01/31 | 11,2488 $ |
| 2020/01/30 | 11,2708 $ |
| 2020/01/29 | 11,2692 $ |
| 2020/01/28 | 11,2449 $ |
| 2020/01/27 | 11,2363 $ |
| 2020/01/24 | 11,2445 $ |
| 2020/01/23 | 11,2401 $ |
| 2020/01/22 | 11,2269 $ |
| 2020/01/21 | 11,1935 $ |
| 2020/01/20 | 11,1803 $ |
| 2020/01/17 | 11,1784 $ |
| 2020/01/16 | 11,1646 $ |
| 2020/01/15 | 11,1554 $ |
| 2020/01/14 | 11,1328 $ |
| 2020/01/13 | 11,1188 $ |
| 2020/01/10 | 11,1035 $ |
| 2020/01/09 | 11,1056 $ |
| 2020/01/08 | 11,0687 $ |
| 2020/01/07 | 11,0676 $ |
| 2020/01/06 | 11,0566 $ |
| 2020/01/03 | 11,0648 $ |
| 2020/01/02 | 11,0459 $ |
| 2019/12/31 | 11,0125 $ |
| 2019/12/30 | 11,0437 $ |
| 2019/12/27 | 11,0772 $ |
| 2019/12/24 | 11,0746 $ |
| 2019/12/23 | 11,0707 $ |
| 2019/12/20 | 11,0709 $ |
| 2019/12/19 | 11,0351 $ |
| 2019/12/18 | 11,0118 $ |
| 2019/12/17 | 11,0300 $ |
| 2019/12/16 | 11,0222 $ |
| 2019/12/13 | 11,0262 $ |
| 2019/12/12 | 10,9805 $ |
| 2019/12/11 | 10,9996 $ |
| 2019/12/10 | 10,9815 $ |
| 2019/12/09 | 10,9782 $ |
| 2019/12/06 | 10,9978 $ |
| 2019/12/05 | 10,9541 $ |
| 2019/12/04 | 10,9755 $ |
| 2019/12/03 | 10,9969 $ |
| 2019/12/02 | 10,9829 $ |
| 2019/11/29 | 11,0180 $ |
| 2019/11/28 | 11,0233 $ |
| 2019/11/27 | 11,0231 $ |
| 2019/11/26 | 11,0256 $ |
| 2019/11/25 | 11,0133 $ |
| 2019/11/22 | 10,9862 $ |
| 2019/11/21 | 10,9817 $ |
| 2019/11/20 | 11,0054 $ |
| 2019/11/19 | 10,9813 $ |
| 2019/11/18 | 10,9646 $ |
| 2019/11/15 | 10,9661 $ |
| 2019/11/14 | 10,9569 $ |
| 2019/11/13 | 10,9278 $ |
| 2019/11/12 | 10,9019 $ |
| 2019/11/11 | 10,8963 $ |
| 2019/11/08 | 10,8962 $ |
| 2019/11/07 | 10,8808 $ |
| 2019/11/06 | 10,9022 $ |
| 2019/11/05 | 10,8726 $ |
| 2019/11/04 | 10,9050 $ |
| 2019/11/01 | 10,9294 $ |
| 2019/10/31 | 10,9148 $ |
| 2019/10/30 | 10,9013 $ |
| 2019/10/29 | 10,8338 $ |
| 2019/10/28 | 10,8213 $ |
| 2019/10/25 | 10,8441 $ |
| 2019/10/24 | 10,8581 $ |
| 2019/10/23 | 10,8604 $ |
| 2019/10/22 | 10,8556 $ |
| 2019/10/21 | 10,8506 $ |
| 2019/10/18 | 10,8585 $ |
| 2019/10/17 | 10,8519 $ |
| 2019/10/16 | 10,8601 $ |
| 2019/10/15 | 10,8625 $ |
| 2019/10/11 | 10,8591 $ |
| 2019/10/10 | 10,8868 $ |
| 2019/10/09 | 10,9112 $ |
| 2019/10/08 | 10,9041 $ |
| 2019/10/07 | 10,9280 $ |
| 2019/10/04 | 10,9589 $ |
| 2019/10/03 | 10,9276 $ |
| 2019/10/02 | 10,8832 $ |
| 2019/10/01 | 10,9006 $ |
| 2019/09/30 | 10,9211 $ |
| 2019/09/27 | 10,9130 $ |
| 2019/09/26 | 10,9310 $ |
| 2019/09/25 | 10,9189 $ |
| 2019/09/24 | 10,9521 $ |
| 2019/09/23 | 10,9458 $ |
| 2019/09/20 | 10,9383 $ |
| 2019/09/19 | 10,9282 $ |
| 2019/09/18 | 10,9112 $ |
| 2019/09/17 | 10,9027 $ |
| 2019/09/16 | 10,8727 $ |
| 2019/09/13 | 10,8516 $ |
| 2019/09/12 | 10,8664 $ |
| 2019/09/11 | 10,8577 $ |
| 2019/09/10 | 10,8500 $ |
| 2019/09/09 | 10,8935 $ |
| 2019/09/06 | 10,9300 $ |
| 2019/09/05 | 10,9381 $ |
| 2019/09/04 | 10,9744 $ |
| 2019/09/03 | 10,9561 $ |
| 2019/08/30 | 10,9429 $ |
| 2019/08/29 | 10,9434 $ |
| 2019/08/28 | 10,9304 $ |
| 2019/08/27 | 10,9148 $ |
| 2019/08/26 | 10,8841 $ |
| 2019/08/23 | 10,8859 $ |
| 2019/08/22 | 10,8875 $ |
| 2019/08/21 | 10,9092 $ |
| 2019/08/20 | 10,9112 $ |
| 2019/08/19 | 10,9085 $ |
| 2019/08/16 | 10,9124 $ |
| 2019/08/15 | 10,9023 $ |
| 2019/08/14 | 10,8685 $ |
| 2019/08/13 | 10,8803 $ |
| 2019/08/12 | 10,8711 $ |
| 2019/08/09 | 10,8726 $ |
| 2019/08/08 | 10,8956 $ |
| 2019/08/07 | 10,8677 $ |
| 2019/08/06 | 10,8252 $ |
| 2019/08/02 | 10,8253 $ |
| 2019/08/01 | 10,8400 $ |
| 2019/07/31 | 10,7952 $ |
| 2019/07/30 | 10,8056 $ |
| 2019/07/29 | 10,8204 $ |
| 2019/07/26 | 10,8261 $ |
| 2019/07/25 | 10,8108 $ |
| 2019/07/24 | 10,8242 $ |
| 2019/07/23 | 10,8097 $ |
| 2019/07/22 | 10,7979 $ |
| 2019/07/19 | 10,7795 $ |
| 2019/07/18 | 10,7887 $ |
| 2019/07/17 | 10,7722 $ |
| 2019/07/16 | 10,7540 $ |
| 2019/07/15 | 10,7681 $ |
| 2019/07/12 | 10,7567 $ |
| 2019/07/11 | 10,7575 $ |
| 2019/07/10 | 10,7778 $ |
| 2019/07/09 | 10,7714 $ |
| 2019/07/08 | 10,7587 $ |
| 2019/07/05 | 10,7735 $ |
| 2019/07/04 | 10,8016 $ |
| 2019/07/03 | 10,8138 $ |
| 2019/07/02 | 10,7929 $ |
| 2019/06/28 | 10,7546 $ |
| 2019/06/27 | 10,7458 $ |
| 2019/06/26 | 10,7371 $ |
| 2019/06/25 | 10,7690 $ |
| 2019/06/24 | 10,7891 $ |
| 2019/06/21 | 10,7752 $ |
| 2019/06/20 | 10,7907 $ |
| 2019/06/19 | 10,7883 $ |
| 2019/06/18 | 10,7823 $ |
| 2019/06/17 | 10,7410 $ |
| 2019/06/14 | 10,7291 $ |
| 2019/06/13 | 10,7198 $ |
| 2019/06/12 | 10,6926 $ |
| 2019/06/11 | 10,6864 $ |
| 2019/06/10 | 10,6812 $ |
| 2019/06/07 | 10,6899 $ |
| 2019/06/06 | 10,6841 $ |
| 2019/06/05 | 10,6800 $ |
| 2019/06/04 | 10,6571 $ |
| 2019/06/03 | 10,6441 $ |
| 2019/05/31 | 10,6298 $ |
| 2019/05/30 | 10,6310 $ |
| 2019/05/29 | 10,6201 $ |
| 2019/05/28 | 10,6320 $ |
| 2019/05/27 | 10,6290 $ |
| 2019/05/24 | 10,6189 $ |
| 2019/05/23 | 10,6041 $ |
| 2019/05/22 | 10,5909 $ |
| 2019/05/21 | 10,5882 $ |
| 2019/05/17 | 10,6073 $ |
| 2019/05/16 | 10,6116 $ |
| 2019/05/15 | 10,5966 $ |
| 2019/05/14 | 10,5811 $ |
| 2019/05/13 | 10,5623 $ |
| 2019/05/10 | 10,5841 $ |
| 2019/05/09 | 10,5983 $ |
| 2019/05/08 | 10,6046 $ |
| 2019/05/07 | 10,6085 $ |
| 2019/05/06 | 10,6235 $ |
| 2019/05/03 | 10,6170 $ |
| 2019/05/02 | 10,6032 $ |
| 2019/05/01 | 10,6272 $ |
| 2019/04/30 | 10,6408 $ |
| 2019/04/29 | 10,6276 $ |
| 2019/04/26 | 10,6348 $ |
| 2019/04/25 | 10,6236 $ |
| 2019/04/24 | 10,6320 $ |
| 2019/04/23 | 10,6012 $ |
| 2019/04/22 | 10,5648 $ |
| 2019/04/18 | 10,5748 $ |
| 2019/04/17 | 10,5472 $ |
| 2019/04/16 | 10,5580 $ |
| 2019/04/15 | 10,5668 $ |
| 2019/04/12 | 10,5504 $ |
| 2019/04/11 | 10,5544 $ |
| 2019/04/10 | 10,5520 $ |
| 2019/04/09 | 10,5308 $ |
| 2019/04/08 | 10,5428 $ |
| 2019/04/05 | 10,5592 $ |
| 2019/04/04 | 10,5400 $ |
| 2019/04/03 | 10,5264 $ |
| 2019/04/02 | 10,5320 $ |
| 2019/04/01 | 10,5232 $ |
| 2019/03/29 | 10,5216 $ |
| 2019/03/28 | 10,5360 $ |
| 2019/03/27 | 10,5300 $ |
| 2019/03/26 | 10,5216 $ |
| 2019/03/25 | 10,5072 $ |
| 2019/03/22 | 10,4980 $ |
| 2019/03/21 | 10,5024 $ |
| 2019/03/20 | 10,4696 $ |
| 2019/03/19 | 10,4512 $ |
| 2019/03/18 | 10,4636 $ |
| 2019/03/15 | 10,4452 $ |
| 2019/03/14 | 10,4136 $ |
| 2019/03/13 | 10,4128 $ |
| 2019/03/12 | 10,4136 $ |
| 2019/03/11 | 10,4000 $ |
| 2019/03/08 | 10,3760 $ |
| 2019/03/07 | 10,3904 $ |
| 2019/03/06 | 10,3896 $ |
| 2019/03/05 | 10,3672 $ |
| 2019/03/04 | 10,3616 $ |
| 2019/03/01 | 10,3408 $ |
| 2019/02/28 | 10,3200 $ |
| 2019/02/27 | 10,3192 $ |
| 2019/02/26 | 10,3344 $ |
| 2019/02/25 | 10,3160 $ |
| 2019/02/22 | 10,3080 $ |
| 2019/02/21 | 10,2884 $ |
| 2019/02/20 | 10,2996 $ |
| 2019/02/19 | 10,3048 $ |
| 2019/02/15 | 10,2928 $ |
| 2019/02/14 | 10,2736 $ |
| 2019/02/13 | 10,2412 $ |
| 2019/02/12 | 10,2412 $ |
| 2019/02/11 | 10,2264 $ |
| 2019/02/08 | 10,2268 $ |
| 2019/02/07 | 10,2304 $ |
| 2019/02/06 | 10,2224 $ |
| 2019/02/05 | 10,2128 $ |
| 2019/02/04 | 10,1788 $ |
| 2019/02/01 | 10,1656 $ |
| 2019/01/31 | 10,1816 $ |
| 2019/01/30 | 10,1504 $ |
| 2019/01/29 | 10,1356 $ |
| 2019/01/28 | 10,1152 $ |
| 2019/01/25 | 10,1232 $ |
| 2019/01/24 | 10,1252 $ |
| 2019/01/23 | 10,1084 $ |
| 2019/01/22 | 10,0976 $ |
| 2019/01/21 | 10,0964 $ |
| 2019/01/18 | 10,0904 $ |
| 2019/01/17 | 10,0736 $ |
| 2019/01/16 | 10,0480 $ |
| 2019/01/15 | 10,0392 $ |
| 2019/01/14 | 10,0284 $ |
| 2019/01/11 | 10,0356 $ |
| 2019/01/10 | 10,0240 $ |
| 2019/01/09 | 10,0120 $ |
| 2019/01/08 | 9,9860 $ |
| 2019/01/07 | 9,9648 $ |
| 2019/01/04 | 9,9492 $ |
| 2019/01/03 | 9,9048 $ |
| 2019/01/02 | 9,9256 $ |
| 2018/12/31 | 9,9268 $ |
| 2018/12/28 | 9,9096 $ |
| 2018/12/27 | 9,8880 $ |
| 2018/12/24 | 9,8172 $ |
| 2018/12/21 | 9,8436 $ |
| 2018/12/20 | 9,8872 $ |
| 2018/12/19 | 9,9328 $ |
| 2018/12/18 | 9,9420 $ |
| 2018/12/17 | 9,9280 $ |
| 2018/12/14 | 9,9508 $ |
| 2018/12/13 | 9,9724 $ |
| 2018/12/12 | 9,9796 $ |
| 2018/12/11 | 9,9748 $ |
| 2018/12/10 | 9,9784 $ |
| 2018/12/07 | 9,9800 $ |
| 2018/12/06 | 10,0088 $ |
| 2018/12/05 | 10,0440 $ |
| 2018/12/04 | 10,0096 $ |
| 2018/12/03 | 10,0436 $ |
| 2018/11/30 | 10,0100 $ |
| 2018/11/29 | 10,0000 $ |
Frais
| MPPM 75/75 Frais modérés |
|---|
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) |
|---|---|---|---|---|
| 2,21 | 2,18 | 0,03 | 1,95 | 0,00 |
| 1,16 | 1,13 | 0,03 | 0,93 | 0,00 |
| 2,14 | 2,11 | 0,03 | 1,84 | 0,00 |
| 2,48 | 2,45 | 0,03 | 2,22 | 0,00 |
| 1,43 | 1,40 | 0,03 | 1,22 | 0,00 |
| 2,69 | 2,66 | 0,02 | 2,33 | 0,00 |
MPPM 75/75 Frais modérés
| RFF (%) | 2,21 |
|---|---|
| RFG (%) | 2,18 |
| RFO (%) | 0,03 |
| Frais de gestion (%) | 1,95 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/75 Catégorie F, FSP
| RFF (%) | 1,16 |
|---|---|
| RFG (%) | 1,13 |
| RFO (%) | 0,03 |
| Frais de gestion (%) | 0,93 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| RFF (%) | 2,14 |
|---|---|
| RFG (%) | 2,11 |
| RFO (%) | 0,03 |
| Frais de gestion (%) | 1,84 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| RFF (%) | 2,48 |
|---|---|
| RFG (%) | 2,45 |
| RFO (%) | 0,03 |
| Frais de gestion (%) | 2,22 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/100 Catégorie F, FSP
| RFF (%) | 1,43 |
|---|---|
| RFG (%) | 1,40 |
| RFO (%) | 0,03 |
| Frais de gestion (%) | 1,22 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/100 Frais modérés
| RFF (%) | 2,69 |
|---|---|
| RFG (%) | 2,66 |
| RFO (%) | 0,02 |
| Frais de gestion (%) | 2,33 |
| Primes d’assurance (%) | 0,00 |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) | |
|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,43 | 1,40 | 0,03 | 1,22 | 0,00 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,48 | 2,45 | 0,03 | 2,22 | 0,00 |
| MPPM 75/100 Frais modérés | 2,69 | 2,66 | 0,02 | 2,33 | 0,00 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 1,16 | 1,13 | 0,03 | 0,93 | 0,00 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 2,14 | 2,11 | 0,03 | 1,84 | 0,00 |
| MPPM 75/75 Frais modérés | 2,21 | 2,18 | 0,03 | 1,95 | 0,00 |