Vue d'ensemble
Faits en bref
Prix quotidien
12,0774 $
-0,29%
(-0,04 $)
25 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,22% |
| Actifs nets | 246,92 M$ |
| Date de création | 29 novembre 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille Modéré ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Nathan Thooft, James Robertson
Objectif de placement du fonds
Ce portefeuille à revenu fixe vise d’abord à faire croître le capital à long terme d’une manière qui permet cependant la préservation du capital et son deuxième objectif est de procurer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des titres à revenu fixe canadiens et mondiaux ou dans des actions canadiennes et mondiales.
Codes de fonds
| Catégorie F | FSP | FM | FE | SFR4 | SFR2 | |
|---|---|---|---|---|---|---|
| MPS4757 | MPS4818 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | — | MPS4750 | MPS4758 | MPS4520 | |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| — | — | MPS4756 | — | — | — | |
| Statut du fonds | — | — | VES | — | — | — |
Catégorie F, FSP
| Catégorie F | MPS4757 | Ouvert |
|---|---|---|
| FSP | MPS4818 | Ouvert |
| FM | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
Frais d'entrée, SFR. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FM | — | — |
| FE | MPS4750 | Ouvert |
| SFR4 | MPS4758 | VES |
| SFR2 | MPS4520 | Ouvert |
Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FM | MPS4756 | VES |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | FSP | FM | FE | SFR4 | SFR2 | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | MPS4757 | MPS4818 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| Frais d'entrée, SFR. | — | — | — | MPS4750 | MPS4758 | MPS4520 |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| Frais modérés | — | — | MPS4756 | — | — | — |
| Statut du fonds | — | — | VES | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,56 | 3,13 | 10,50 | 3,13 | 8,15 | 2,60 | 4,42 | — | 5,15 |
| 1,48 | 2,85 | 9,91 | 2,85 | 7,00 | 1,50 | 3,20 | — | 3,95 |
| 1,46 | 2,80 | 9,80 | 2,80 | 6,77 | 1,28 | 2,99 | — | 3,75 |
Catégorie F, FSP
| 1 mois | 1,56 |
|---|---|
| 3 mois | 3,13 |
| 6 mois | 10,50 |
| AAJ | 3,13 |
| 1 an | 8,15 |
| 3 ans | 2,60 |
| 5 ans | 4,42 |
| 10 ans | — |
| Création | 5,15 |
Frais d'entrée, SFR.
| 1 mois | 1,48 |
|---|---|
| 3 mois | 2,85 |
| 6 mois | 9,91 |
| AAJ | 2,85 |
| 1 an | 7,00 |
| 3 ans | 1,50 |
| 5 ans | 3,20 |
| 10 ans | — |
| Création | 3,95 |
Frais modérés
| 1 mois | 1,46 |
|---|---|
| 3 mois | 2,80 |
| 6 mois | 9,80 |
| AAJ | 2,80 |
| 1 an | 6,77 |
| 3 ans | 1,28 |
| 5 ans | 2,99 |
| 10 ans | — |
| Création | 3,75 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Catégorie F, FSP | 1,56 | 3,13 | 10,50 | 3,13 | 8,15 | 2,60 | 4,42 | — | 5,15 |
| Frais d'entrée, SFR. (sélectionné(e)) | 1,48 | 2,85 | 9,91 | 2,85 | 7,00 | 1,50 | 3,20 | — | 3,95 |
| Frais modérés | 1,46 | 2,80 | 9,80 | 2,80 | 6,77 | 1,28 | 2,99 | — | 3,75 |
Rendement annuel (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais modérés |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|
| — | 13,14 | 9,56 | 5,52 | -9,65 | 9,18 |
| — | 11,93 | 7,89 | 4,44 | -10,63 | 8,02 |
| — | 11,82 | 7,68 | 4,21 | -10,84 | 7,78 |
Catégorie F, FSP
| 2018 | — |
|---|---|
| 2019 | 13,14 |
| 2020 | 9,56 |
| 2021 | 5,52 |
| 2022 | -9,65 |
| 2023 | 9,18 |
Frais d'entrée, SFR.
| 2018 | — |
|---|---|
| 2019 | 11,93 |
| 2020 | 7,89 |
| 2021 | 4,44 |
| 2022 | -10,63 |
| 2023 | 8,02 |
Frais modérés
| 2018 | — |
|---|---|
| 2019 | 11,82 |
| 2020 | 7,68 |
| 2021 | 4,21 |
| 2022 | -10,84 |
| 2023 | 7,78 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | — | 13,14 | 9,56 | 5,52 | -9,65 | 9,18 |
| Frais d'entrée, SFR. (sélectionné(e)) | — | 11,93 | 7,89 | 4,44 | -10,63 | 8,02 |
| Frais modérés | — | 11,82 | 7,68 | 4,21 | -10,84 | 7,78 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 62.14 |
| Actions | 34.92 |
| Trésorerie et équivalents | 3.11 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 46.26 |
| États-Unis | 28.46 |
| Royaume-Uni | 3.19 |
| Japon | 2.15 |
| Pays-Bas | 1.49 |
| Inde | 1.37 |
| France | 1.20 |
| Mexique | 1.18 |
| Corée du Sud | 1.07 |
| Indonésie | 0.97 |
| Autre | 12.65 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 18.16 |
| Produits industriels | 17.17 |
| Technologies | 14.99 |
| Énergie | 11.74 |
| Cons. discretionnaire | 8.61 |
| Soins de santé | 6.48 |
| Utilitaires | 5.68 |
| Matériaux | 5.56 |
| Communications | 4.07 |
| Cons. courante | 4.02 |
| Immobilier | 3.51 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
17.70
Américaines à haut rendement
10.37
Provinciales canadiennes
10.32
Sociétés canadiennes
8.28
Gouvernementales can.
7.01
Prêts banc. à taux variable
6.54
Américaines de qualité supérieure
6.26
Gouvernementales international
4.84
Internationales de qualité supérieure
4.78
Internationales à haut rendement
4.30
Autres
19.60
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds obligations Manuvie | 21.04 |
| Fonds à revenu stratégique Manuvie | 14.32 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 5.40 |
| Fonds d’obligations mondiales sans restriction Manuvie | 5.28 |
| Fonds d’obligations de sociétés Manuvie | 4.95 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 4.58 |
| Fonds de placement international Manuvie | 4.46 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 4.41 |
| Fonds d’actions fondamental Manuvie | 4.28 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | 3.98 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/25 | 12,0774 $ |
| 2024/04/24 | 12,1127 $ |
| 2024/04/23 | 12,1214 $ |
| 2024/04/22 | 12,0905 $ |
| 2024/04/19 | 12,0604 $ |
| 2024/04/18 | 12,0657 $ |
| 2024/04/17 | 12,0925 $ |
| 2024/04/16 | 12,0943 $ |
| 2024/04/15 | 12,1157 $ |
| 2024/04/12 | 12,1813 $ |
| 2024/04/11 | 12,2051 $ |
| 2024/04/10 | 12,2059 $ |
| 2024/04/09 | 12,2772 $ |
| 2024/04/08 | 12,2409 $ |
| 2024/04/05 | 12,2474 $ |
| 2024/04/04 | 12,2018 $ |
| 2024/04/03 | 12,2191 $ |
| 2024/04/02 | 12,2185 $ |
| 2024/04/01 | 12,2462 $ |
| 2024/03/28 | 12,2945 $ |
| 2024/03/27 | 12,3043 $ |
| 2024/03/26 | 12,2506 $ |
| 2024/03/25 | 12,2562 $ |
| 2024/03/22 | 12,2800 $ |
| 2024/03/21 | 12,2577 $ |
| 2024/03/20 | 12,2455 $ |
| 2024/03/19 | 12,2062 $ |
| 2024/03/18 | 12,1646 $ |
| 2024/03/15 | 12,1726 $ |
| 2024/03/14 | 12,1858 $ |
| 2024/03/13 | 12,2243 $ |
| 2024/03/12 | 12,2343 $ |
| 2024/03/11 | 12,2177 $ |
| 2024/03/08 | 12,2206 $ |
| 2024/03/07 | 12,2240 $ |
| 2024/03/06 | 12,1940 $ |
| 2024/03/05 | 12,1745 $ |
| 2024/03/04 | 12,1639 $ |
| 2024/03/01 | 12,1692 $ |
| 2024/02/29 | 12,1152 $ |
| 2024/02/28 | 12,0799 $ |
| 2024/02/27 | 12,0729 $ |
| 2024/02/26 | 12,0843 $ |
| 2024/02/23 | 12,1000 $ |
| 2024/02/22 | 12,0653 $ |
| 2024/02/21 | 12,0110 $ |
| 2024/02/20 | 12,0159 $ |
| 2024/02/16 | 11,9862 $ |
| 2024/02/15 | 11,9975 $ |
| 2024/02/14 | 11,9499 $ |
| 2024/02/13 | 11,8770 $ |
| 2024/02/12 | 11,9548 $ |
| 2024/02/09 | 11,9492 $ |
| 2024/02/08 | 11,9261 $ |
| 2024/02/07 | 11,9539 $ |
| 2024/02/06 | 11,9688 $ |
| 2024/02/05 | 11,9209 $ |
| 2024/02/02 | 11,9722 $ |
| 2024/02/01 | 12,0157 $ |
| 2024/01/31 | 11,9354 $ |
| 2024/01/30 | 11,9643 $ |
| 2024/01/29 | 11,9507 $ |
| 2024/01/26 | 11,9101 $ |
| 2024/01/25 | 11,9221 $ |
| 2024/01/24 | 11,8890 $ |
| 2024/01/23 | 11,8806 $ |
| 2024/01/22 | 11,8782 $ |
| 2024/01/19 | 11,8564 $ |
| 2024/01/18 | 11,8446 $ |
| 2024/01/17 | 11,8299 $ |
| 2024/01/16 | 11,8984 $ |
| 2024/01/15 | 11,9690 $ |
| 2024/01/12 | 11,9543 $ |
| 2024/01/11 | 11,9356 $ |
| 2024/01/10 | 11,9135 $ |
| 2024/01/09 | 11,9124 $ |
| 2024/01/08 | 11,9243 $ |
| 2024/01/05 | 11,8636 $ |
| 2024/01/04 | 11,8800 $ |
| 2024/01/03 | 11,9028 $ |
| 2024/01/02 | 11,9244 $ |
| 2023/12/29 | 11,9534 $ |
| 2023/12/28 | 11,9584 $ |
| 2023/12/27 | 11,9691 $ |
| 2023/12/22 | 11,9034 $ |
| 2023/12/21 | 11,9278 $ |
| 2023/12/20 | 11,9058 $ |
| 2023/12/19 | 11,9308 $ |
| 2023/12/18 | 11,8991 $ |
| 2023/12/15 | 11,8973 $ |
| 2023/12/14 | 11,9309 $ |
| 2023/12/13 | 11,8583 $ |
| 2023/12/12 | 11,7473 $ |
| 2023/12/11 | 11,7347 $ |
| 2023/12/08 | 11,7466 $ |
| 2023/12/07 | 11,7643 $ |
| 2023/12/06 | 11,7409 $ |
| 2023/12/05 | 11,7244 $ |
| 2023/12/04 | 11,6957 $ |
| 2023/12/01 | 11,7151 $ |
| 2023/11/30 | 11,6448 $ |
| 2023/11/29 | 11,6479 $ |
| 2023/11/28 | 11,5985 $ |
| 2023/11/27 | 11,5811 $ |
| 2023/11/24 | 11,5561 $ |
| 2023/11/23 | 11,5797 $ |
| 2023/11/22 | 11,5905 $ |
| 2023/11/21 | 11,5700 $ |
| 2023/11/20 | 11,5873 $ |
| 2023/11/17 | 11,5530 $ |
| 2023/11/16 | 11,5260 $ |
| 2023/11/15 | 11,4916 $ |
| 2023/11/14 | 11,5179 $ |
| 2023/11/13 | 11,3791 $ |
| 2023/11/10 | 11,3782 $ |
| 2023/11/09 | 11,3336 $ |
| 2023/11/08 | 11,3847 $ |
| 2023/11/07 | 11,3610 $ |
| 2023/11/06 | 11,3479 $ |
| 2023/11/03 | 11,3711 $ |
| 2023/11/02 | 11,2991 $ |
| 2023/11/01 | 11,1866 $ |
| 2023/10/31 | 11,1083 $ |
| 2023/10/30 | 11,0848 $ |
| 2023/10/27 | 11,0665 $ |
| 2023/10/26 | 11,0654 $ |
| 2023/10/25 | 11,0505 $ |
| 2023/10/24 | 11,0967 $ |
| 2023/10/23 | 11,0605 $ |
| 2023/10/20 | 11,0436 $ |
| 2023/10/19 | 11,0840 $ |
| 2023/10/18 | 11,1338 $ |
| 2023/10/17 | 11,1958 $ |
| 2023/10/16 | 11,2087 $ |
| 2023/10/13 | 11,2059 $ |
| 2023/10/12 | 11,2098 $ |
| 2023/10/11 | 11,2618 $ |
| 2023/10/10 | 11,2153 $ |
| 2023/10/06 | 11,1290 $ |
| 2023/10/05 | 11,1092 $ |
| 2023/10/04 | 11,0939 $ |
| 2023/10/03 | 11,0513 $ |
| 2023/10/02 | 11,1485 $ |
| 2023/09/29 | 11,1857 $ |
| 2023/09/28 | 11,1622 $ |
| 2023/09/27 | 11,1405 $ |
| 2023/09/26 | 11,1685 $ |
| 2023/09/25 | 11,2244 $ |
| 2023/09/22 | 11,2569 $ |
| 2023/09/21 | 11,2513 $ |
| 2023/09/20 | 11,3499 $ |
| 2023/09/19 | 11,3586 $ |
| 2023/09/18 | 11,4233 $ |
| 2023/09/15 | 11,4486 $ |
| 2023/09/14 | 11,4730 $ |
| 2023/09/13 | 11,4259 $ |
| 2023/09/12 | 11,4247 $ |
| 2023/09/11 | 11,4434 $ |
| 2023/09/08 | 11,4427 $ |
| 2023/09/07 | 11,4503 $ |
| 2023/09/06 | 11,4461 $ |
| 2023/09/05 | 11,4724 $ |
| 2023/09/01 | 11,5348 $ |
| 2023/08/31 | 11,4991 $ |
| 2023/08/30 | 11,5105 $ |
| 2023/08/29 | 11,5043 $ |
| 2023/08/28 | 11,4201 $ |
| 2023/08/25 | 11,3877 $ |
| 2023/08/24 | 11,3622 $ |
| 2023/08/23 | 11,4043 $ |
| 2023/08/22 | 11,3073 $ |
| 2023/08/21 | 11,3175 $ |
| 2023/08/18 | 11,3424 $ |
| 2023/08/17 | 11,3221 $ |
| 2023/08/16 | 11,3628 $ |
| 2023/08/15 | 11,3855 $ |
| 2023/08/14 | 11,4549 $ |
| 2023/08/11 | 11,4727 $ |
| 2023/08/10 | 11,5056 $ |
| 2023/08/09 | 11,5174 $ |
| 2023/08/08 | 11,5169 $ |
| 2023/08/04 | 11,4809 $ |
| 2023/08/03 | 11,4249 $ |
| 2023/08/02 | 11,4754 $ |
| 2023/08/01 | 11,5370 $ |
| 2023/07/31 | 11,5696 $ |
| 2023/07/28 | 11,5702 $ |
| 2023/07/27 | 11,5059 $ |
| 2023/07/26 | 11,5770 $ |
| 2023/07/25 | 11,5445 $ |
| 2023/07/24 | 11,5476 $ |
| 2023/07/21 | 11,5658 $ |
| 2023/07/20 | 11,5316 $ |
| 2023/07/19 | 11,5853 $ |
| 2023/07/18 | 11,5609 $ |
| 2023/07/17 | 11,5257 $ |
| 2023/07/14 | 11,5439 $ |
| 2023/07/13 | 11,5411 $ |
| 2023/07/12 | 11,4743 $ |
| 2023/07/11 | 11,4010 $ |
| 2023/07/10 | 11,3741 $ |
| 2023/07/07 | 11,3585 $ |
| 2023/07/06 | 11,3774 $ |
| 2023/07/05 | 11,4508 $ |
| 2023/07/04 | 11,4890 $ |
| 2023/06/30 | 11,5002 $ |
| 2023/06/29 | 11,4264 $ |
| 2023/06/28 | 11,4598 $ |
| 2023/06/27 | 11,4093 $ |
| 2023/06/26 | 11,3725 $ |
| 2023/06/23 | 11,3598 $ |
| 2023/06/22 | 11,3740 $ |
| 2023/06/21 | 11,4163 $ |
| 2023/06/20 | 11,4525 $ |
| 2023/06/19 | 11,4566 $ |
| 2023/06/16 | 11,4828 $ |
| 2023/06/15 | 11,5036 $ |
| 2023/06/14 | 11,4556 $ |
| 2023/06/13 | 11,4331 $ |
| 2023/06/12 | 11,4475 $ |
| 2023/06/09 | 11,4099 $ |
| 2023/06/08 | 11,4153 $ |
| 2023/06/07 | 11,3873 $ |
| 2023/06/06 | 11,4490 $ |
| 2023/06/05 | 11,4344 $ |
| 2023/06/02 | 11,4602 $ |
| 2023/06/01 | 11,4214 $ |
| 2023/05/31 | 11,3881 $ |
| 2023/05/30 | 11,3978 $ |
| 2023/05/29 | 11,3846 $ |
| 2023/05/26 | 11,3928 $ |
| 2023/05/25 | 11,3594 $ |
| 2023/05/24 | 11,3706 $ |
| 2023/05/23 | 11,4088 $ |
| 2023/05/19 | 11,4729 $ |
| 2023/05/18 | 11,4513 $ |
| 2023/05/17 | 11,4677 $ |
| 2023/05/16 | 11,4557 $ |
| 2023/05/15 | 11,5263 $ |
| 2023/05/12 | 11,5353 $ |
| 2023/05/11 | 11,5394 $ |
| 2023/05/10 | 11,5069 $ |
| 2023/05/09 | 11,4867 $ |
| 2023/05/08 | 11,4901 $ |
| 2023/05/05 | 11,5262 $ |
| 2023/05/04 | 11,5342 $ |
| 2023/05/03 | 11,5824 $ |
| 2023/05/02 | 11,5713 $ |
| 2023/05/01 | 11,5589 $ |
| 2023/04/28 | 11,6127 $ |
| 2023/04/27 | 11,5677 $ |
| 2023/04/26 | 11,5445 $ |
| 2023/04/25 | 11,5748 $ |
| 2023/04/24 | 11,5807 $ |
| 2023/04/21 | 11,5648 $ |
| 2023/04/20 | 11,5275 $ |
| 2023/04/19 | 11,5136 $ |
| 2023/04/18 | 11,5143 $ |
| 2023/04/17 | 11,5022 $ |
| 2023/04/14 | 11,5052 $ |
| 2023/04/13 | 11,5395 $ |
| 2023/04/12 | 11,5249 $ |
| 2023/04/11 | 11,5222 $ |
| 2023/04/10 | 11,5157 $ |
| 2023/04/06 | 11,5266 $ |
| 2023/04/05 | 11,5117 $ |
| 2023/04/04 | 11,5195 $ |
| 2023/04/03 | 11,5135 $ |
| 2023/03/31 | 11,4903 $ |
| 2023/03/30 | 11,4314 $ |
| 2023/03/29 | 11,3966 $ |
| 2023/03/28 | 11,3515 $ |
| 2023/03/27 | 11,3714 $ |
| 2023/03/24 | 11,4111 $ |
| 2023/03/23 | 11,3988 $ |
| 2023/03/22 | 11,3964 $ |
| 2023/03/21 | 11,3822 $ |
| 2023/03/20 | 11,3320 $ |
| 2023/03/17 | 11,3365 $ |
| 2023/03/16 | 11,3428 $ |
| 2023/03/15 | 11,3180 $ |
| 2023/03/14 | 11,3655 $ |
| 2023/03/13 | 11,3549 $ |
| 2023/03/10 | 11,3590 $ |
| 2023/03/09 | 11,3616 $ |
| 2023/03/08 | 11,3987 $ |
| 2023/03/07 | 11,3683 $ |
| 2023/03/06 | 11,4009 $ |
| 2023/03/03 | 11,4113 $ |
| 2023/03/02 | 11,3088 $ |
| 2023/03/01 | 11,3069 $ |
| 2023/02/28 | 11,3238 $ |
| 2023/02/27 | 11,3170 $ |
| 2023/02/24 | 11,3026 $ |
| 2023/02/23 | 11,3444 $ |
| 2023/02/22 | 11,2992 $ |
| 2023/02/21 | 11,2898 $ |
| 2023/02/17 | 11,3915 $ |
| 2023/02/16 | 11,4051 $ |
| 2023/02/15 | 11,4363 $ |
| 2023/02/14 | 11,4374 $ |
| 2023/02/13 | 11,4608 $ |
| 2023/02/10 | 11,4169 $ |
| 2023/02/09 | 11,4836 $ |
| 2023/02/08 | 11,5121 $ |
| 2023/02/07 | 11,5270 $ |
| 2023/02/06 | 11,5177 $ |
| 2023/02/03 | 11,5833 $ |
| 2023/02/02 | 11,6384 $ |
| 2023/02/01 | 11,5836 $ |
| 2023/01/31 | 11,5304 $ |
| 2023/01/30 | 11,4962 $ |
| 2023/01/27 | 11,5392 $ |
| 2023/01/26 | 11,5527 $ |
| 2023/01/25 | 11,5407 $ |
| 2023/01/24 | 11,5174 $ |
| 2023/01/23 | 11,5185 $ |
| 2023/01/20 | 11,5078 $ |
| 2023/01/19 | 11,4945 $ |
| 2023/01/18 | 11,5067 $ |
| 2023/01/17 | 11,4797 $ |
| 2023/01/16 | 11,4716 $ |
| 2023/01/13 | 11,4670 $ |
| 2023/01/12 | 11,4404 $ |
| 2023/01/11 | 11,3690 $ |
| 2023/01/10 | 11,2946 $ |
| 2023/01/09 | 11,2704 $ |
| 2023/01/06 | 11,2421 $ |
| 2023/01/05 | 11,1403 $ |
| 2023/01/04 | 11,1632 $ |
| 2023/01/03 | 11,1119 $ |
| 2022/12/30 | 11,0664 $ |
| 2022/12/29 | 11,1092 $ |
| 2022/12/28 | 11,0548 $ |
| 2022/12/23 | 11,1431 $ |
| 2022/12/22 | 11,1566 $ |
| 2022/12/21 | 11,2008 $ |
| 2022/12/20 | 11,1410 $ |
| 2022/12/19 | 11,1768 $ |
| 2022/12/16 | 11,2395 $ |
| 2022/12/15 | 11,2884 $ |
| 2022/12/14 | 11,3559 $ |
| 2022/12/13 | 11,3576 $ |
| 2022/12/12 | 11,3108 $ |
| 2022/12/09 | 11,2914 $ |
| 2022/12/08 | 11,3072 $ |
| 2022/12/07 | 11,2970 $ |
| 2022/12/06 | 11,3019 $ |
| 2022/12/05 | 11,3013 $ |
| 2022/12/02 | 11,3627 $ |
| 2022/12/01 | 11,3442 $ |
| 2022/11/30 | 11,2792 $ |
| 2022/11/29 | 11,1862 $ |
| 2022/11/28 | 11,1585 $ |
| 2022/11/25 | 11,1958 $ |
| 2022/11/24 | 11,1829 $ |
| 2022/11/23 | 11,1587 $ |
| 2022/11/22 | 11,1075 $ |
| 2022/11/21 | 11,0593 $ |
| 2022/11/18 | 11,0416 $ |
| 2022/11/17 | 11,0173 $ |
| 2022/11/16 | 11,0585 $ |
| 2022/11/15 | 11,0464 $ |
| 2022/11/14 | 10,9737 $ |
| 2022/11/11 | 11,0024 $ |
| 2022/11/10 | 10,9645 $ |
| 2022/11/09 | 10,7254 $ |
| 2022/11/08 | 10,7707 $ |
| 2022/11/07 | 10,7319 $ |
| 2022/11/04 | 10,7350 $ |
| 2022/11/03 | 10,7279 $ |
| 2022/11/02 | 10,7670 $ |
| 2022/11/01 | 10,8417 $ |
| 2022/10/31 | 10,8118 $ |
| 2022/10/28 | 10,8377 $ |
| 2022/10/27 | 10,7775 $ |
| 2022/10/26 | 10,7594 $ |
| 2022/10/25 | 10,6939 $ |
| 2022/10/24 | 10,6287 $ |
| 2022/10/21 | 10,6058 $ |
| 2022/10/20 | 10,5383 $ |
| 2022/10/19 | 10,6107 $ |
| 2022/10/18 | 10,7048 $ |
| 2022/10/17 | 10,6410 $ |
| 2022/10/14 | 10,5687 $ |
| 2022/10/13 | 10,6516 $ |
| 2022/10/12 | 10,5697 $ |
| 2022/10/11 | 10,5940 $ |
| 2022/10/07 | 10,6771 $ |
| 2022/10/06 | 10,7977 $ |
| 2022/10/05 | 10,8440 $ |
| 2022/10/04 | 10,8810 $ |
| 2022/10/03 | 10,7375 $ |
| 2022/09/30 | 10,6446 $ |
| 2022/09/29 | 10,6468 $ |
| 2022/09/28 | 10,7312 $ |
| 2022/09/27 | 10,6208 $ |
| 2022/09/26 | 10,6697 $ |
| 2022/09/23 | 10,7429 $ |
| 2022/09/22 | 10,8483 $ |
| 2022/09/21 | 10,8969 $ |
| 2022/09/20 | 10,9187 $ |
| 2022/09/19 | 10,9551 $ |
| 2022/09/16 | 10,9299 $ |
| 2022/09/15 | 10,9609 $ |
| 2022/09/14 | 10,9989 $ |
| 2022/09/13 | 10,9814 $ |
| 2022/09/12 | 11,1062 $ |
| 2022/09/09 | 11,0670 $ |
| 2022/09/08 | 10,9908 $ |
| 2022/09/07 | 10,9878 $ |
| 2022/09/06 | 10,9189 $ |
| 2022/09/02 | 10,9677 $ |
| 2022/09/01 | 10,9704 $ |
| 2022/08/31 | 11,0130 $ |
| 2022/08/30 | 11,0544 $ |
| 2022/08/29 | 11,0933 $ |
| 2022/08/26 | 11,1357 $ |
| 2022/08/25 | 11,2138 $ |
| 2022/08/24 | 11,1585 $ |
| 2022/08/23 | 11,1542 $ |
| 2022/08/22 | 11,1847 $ |
| 2022/08/19 | 11,2682 $ |
| 2022/08/18 | 11,3369 $ |
| 2022/08/17 | 11,3313 $ |
| 2022/08/16 | 11,3770 $ |
| 2022/08/15 | 11,3980 $ |
| 2022/08/12 | 11,3518 $ |
| 2022/08/11 | 11,2893 $ |
| 2022/08/10 | 11,3036 $ |
| 2022/08/09 | 11,2285 $ |
| 2022/08/08 | 11,2530 $ |
| 2022/08/05 | 11,2390 $ |
| 2022/08/04 | 11,2573 $ |
| 2022/08/03 | 11,2305 $ |
| 2022/08/02 | 11,1944 $ |
| 2022/07/29 | 11,2454 $ |
| 2022/07/28 | 11,1856 $ |
| 2022/07/27 | 11,0879 $ |
| 2022/07/26 | 10,9959 $ |
| 2022/07/25 | 11,0228 $ |
| 2022/07/22 | 11,0068 $ |
| 2022/07/21 | 10,9924 $ |
| 2022/07/20 | 10,9130 $ |
| 2022/07/19 | 10,9001 $ |
| 2022/07/18 | 10,8112 $ |
| 2022/07/15 | 10,8159 $ |
| 2022/07/14 | 10,7719 $ |
| 2022/07/13 | 10,7879 $ |
| 2022/07/12 | 10,8072 $ |
| 2022/07/11 | 10,8208 $ |
| 2022/07/08 | 10,8498 $ |
| 2022/07/07 | 10,8694 $ |
| 2022/07/06 | 10,8275 $ |
| 2022/07/05 | 10,8406 $ |
| 2022/07/04 | 10,8182 $ |
| 2022/06/30 | 10,7860 $ |
| 2022/06/29 | 10,8045 $ |
| 2022/06/28 | 10,8165 $ |
| 2022/06/27 | 10,8568 $ |
| 2022/06/24 | 10,8682 $ |
| 2022/06/23 | 10,7798 $ |
| 2022/06/22 | 10,7485 $ |
| 2022/06/21 | 10,7564 $ |
| 2022/06/20 | 10,7558 $ |
| 2022/06/17 | 10,7337 $ |
| 2022/06/16 | 10,7117 $ |
| 2022/06/15 | 10,8217 $ |
| 2022/06/14 | 10,7344 $ |
| 2022/06/13 | 10,7912 $ |
| 2022/06/10 | 11,0004 $ |
| 2022/06/09 | 11,1104 $ |
| 2022/06/08 | 11,1666 $ |
| 2022/06/07 | 11,2229 $ |
| 2022/06/06 | 11,2127 $ |
| 2022/06/03 | 11,2311 $ |
| 2022/06/02 | 11,3088 $ |
| 2022/06/01 | 11,2535 $ |
| 2022/05/31 | 11,2971 $ |
| 2022/05/30 | 11,3579 $ |
| 2022/05/27 | 11,3549 $ |
| 2022/05/26 | 11,2776 $ |
| 2022/05/25 | 11,2145 $ |
| 2022/05/24 | 11,1715 $ |
| 2022/05/20 | 11,1281 $ |
| 2022/05/19 | 11,0886 $ |
| 2022/05/18 | 11,0657 $ |
| 2022/05/17 | 11,1742 $ |
| 2022/05/16 | 11,1387 $ |
| 2022/05/13 | 11,1331 $ |
| 2022/05/12 | 11,0584 $ |
| 2022/05/11 | 11,0574 $ |
| 2022/05/10 | 11,0905 $ |
| 2022/05/09 | 11,0782 $ |
| 2022/05/06 | 11,1913 $ |
| 2022/05/05 | 11,2378 $ |
| 2022/05/04 | 11,3834 $ |
| 2022/05/03 | 11,3098 $ |
| 2022/05/02 | 11,2839 $ |
| 2022/04/29 | 11,2987 $ |
| 2022/04/28 | 11,4166 $ |
| 2022/04/27 | 11,3448 $ |
| 2022/04/26 | 11,3470 $ |
| 2022/04/25 | 11,4010 $ |
| 2022/04/22 | 11,4055 $ |
| 2022/04/21 | 11,4686 $ |
| 2022/04/20 | 11,5546 $ |
| 2022/04/19 | 11,5671 $ |
| 2022/04/18 | 11,5595 $ |
| 2022/04/14 | 11,5797 $ |
| 2022/04/13 | 11,6294 $ |
| 2022/04/12 | 11,5899 $ |
| 2022/04/11 | 11,5882 $ |
| 2022/04/08 | 11,6632 $ |
| 2022/04/07 | 11,6885 $ |
| 2022/04/06 | 11,6719 $ |
| 2022/04/05 | 11,7183 $ |
| 2022/04/04 | 11,7895 $ |
| 2022/04/01 | 11,7559 $ |
| 2022/03/31 | 11,7445 $ |
| 2022/03/30 | 11,7717 $ |
| 2022/03/29 | 11,7725 $ |
| 2022/03/28 | 11,6998 $ |
| 2022/03/25 | 11,6738 $ |
| 2022/03/24 | 11,7023 $ |
| 2022/03/23 | 11,6970 $ |
| 2022/03/22 | 11,7251 $ |
| 2022/03/21 | 11,7148 $ |
| 2022/03/18 | 11,7638 $ |
| 2022/03/17 | 11,7128 $ |
| 2022/03/16 | 11,6585 $ |
| 2022/03/15 | 11,5372 $ |
| 2022/03/14 | 11,5184 $ |
| 2022/03/11 | 11,5849 $ |
| 2022/03/10 | 11,6616 $ |
| 2022/03/09 | 11,7073 $ |
| 2022/03/08 | 11,6206 $ |
| 2022/03/07 | 11,6546 $ |
| 2022/03/04 | 11,7811 $ |
| 2022/03/03 | 11,7995 $ |
| 2022/03/02 | 11,8339 $ |
| 2022/03/01 | 11,8064 $ |
| 2022/02/28 | 11,8266 $ |
| 2022/02/25 | 11,8416 $ |
| 2022/02/24 | 11,7489 $ |
| 2022/02/23 | 11,7307 $ |
| 2022/02/22 | 11,7927 $ |
| 2022/02/18 | 11,8402 $ |
| 2022/02/17 | 11,8613 $ |
| 2022/02/16 | 11,9134 $ |
| 2022/02/15 | 11,9231 $ |
| 2022/02/14 | 11,8689 $ |
| 2022/02/11 | 11,9213 $ |
| 2022/02/10 | 11,9665 $ |
| 2022/02/09 | 12,0549 $ |
| 2022/02/08 | 11,9846 $ |
| 2022/02/07 | 11,9619 $ |
| 2022/02/04 | 12,0001 $ |
| 2022/02/03 | 11,9974 $ |
| 2022/02/02 | 12,0995 $ |
| 2022/02/01 | 12,0492 $ |
| 2022/01/31 | 12,0185 $ |
| 2022/01/28 | 11,9599 $ |
| 2022/01/27 | 11,9070 $ |
| 2022/01/26 | 11,9135 $ |
| 2022/01/25 | 11,9228 $ |
| 2022/01/24 | 11,9591 $ |
| 2022/01/21 | 11,9729 $ |
| 2022/01/20 | 12,0173 $ |
| 2022/01/19 | 12,0553 $ |
| 2022/01/18 | 12,0669 $ |
| 2022/01/17 | 12,1768 $ |
| 2022/01/14 | 12,1845 $ |
| 2022/01/13 | 12,1994 $ |
| 2022/01/12 | 12,2389 $ |
| 2022/01/11 | 12,2377 $ |
| 2022/01/10 | 12,1940 $ |
| 2022/01/07 | 12,2255 $ |
| 2022/01/06 | 12,2635 $ |
| 2022/01/05 | 12,2803 $ |
| 2022/01/04 | 12,3521 $ |
| 2021/12/31 | 12,3832 $ |
| 2021/12/30 | 12,4176 $ |
| 2021/12/29 | 12,4154 $ |
| 2021/12/24 | 12,3601 $ |
| 2021/12/23 | 12,3677 $ |
| 2021/12/22 | 12,3580 $ |
| 2021/12/21 | 12,3270 $ |
| 2021/12/20 | 12,2674 $ |
| 2021/12/17 | 12,2983 $ |
| 2021/12/16 | 12,3132 $ |
| 2021/12/15 | 12,3418 $ |
| 2021/12/14 | 12,2727 $ |
| 2021/12/13 | 12,3108 $ |
| 2021/12/10 | 12,3076 $ |
| 2021/12/09 | 12,2939 $ |
| 2021/12/08 | 12,3054 $ |
| 2021/12/07 | 12,2978 $ |
| 2021/12/06 | 12,2480 $ |
| 2021/12/03 | 12,2081 $ |
| 2021/12/02 | 12,2448 $ |
| 2021/12/01 | 12,1545 $ |
| 2021/11/30 | 12,1814 $ |
| 2021/11/29 | 12,2549 $ |
| 2021/11/26 | 12,2213 $ |
| 2021/11/25 | 12,2865 $ |
| 2021/11/24 | 12,2809 $ |
| 2021/11/23 | 12,2812 $ |
| 2021/11/22 | 12,2900 $ |
| 2021/11/19 | 12,3356 $ |
| 2021/11/18 | 12,3461 $ |
| 2021/11/17 | 12,3336 $ |
| 2021/11/16 | 12,3282 $ |
| 2021/11/15 | 12,3352 $ |
| 2021/11/12 | 12,3604 $ |
| 2021/11/11 | 12,3430 $ |
| 2021/11/10 | 12,2976 $ |
| 2021/11/09 | 12,3678 $ |
| 2021/11/08 | 12,3583 $ |
| 2021/11/05 | 12,3456 $ |
| 2021/11/04 | 12,3208 $ |
| 2021/11/03 | 12,2783 $ |
| 2021/11/02 | 12,2626 $ |
| 2021/11/01 | 12,2449 $ |
| 2021/10/29 | 12,2339 $ |
| 2021/10/28 | 12,2575 $ |
| 2021/10/27 | 12,2157 $ |
| 2021/10/26 | 12,2649 $ |
| 2021/10/25 | 12,2544 $ |
| 2021/10/22 | 12,2438 $ |
| 2021/10/21 | 12,2285 $ |
| 2021/10/20 | 12,2370 $ |
| 2021/10/19 | 12,2276 $ |
| 2021/10/18 | 12,2001 $ |
| 2021/10/15 | 12,2023 $ |
| 2021/10/14 | 12,1742 $ |
| 2021/10/13 | 12,1149 $ |
| 2021/10/12 | 12,0754 $ |
| 2021/10/08 | 12,1020 $ |
| 2021/10/07 | 12,1469 $ |
| 2021/10/06 | 12,1279 $ |
| 2021/10/05 | 12,1226 $ |
| 2021/10/04 | 12,0973 $ |
| 2021/10/01 | 12,1622 $ |
| 2021/09/30 | 12,1201 $ |
| 2021/09/29 | 12,1692 $ |
| 2021/09/28 | 12,1582 $ |
| 2021/09/27 | 12,2553 $ |
| 2021/09/24 | 12,2805 $ |
| 2021/09/23 | 12,3048 $ |
| 2021/09/22 | 12,3120 $ |
| 2021/09/21 | 12,2837 $ |
| 2021/09/20 | 12,2484 $ |
| 2021/09/17 | 12,3123 $ |
| 2021/09/16 | 12,3518 $ |
| 2021/09/15 | 12,3526 $ |
| 2021/09/14 | 12,3499 $ |
| 2021/09/13 | 12,3507 $ |
| 2021/09/10 | 12,3272 $ |
| 2021/09/09 | 12,3584 $ |
| 2021/09/08 | 12,3815 $ |
| 2021/09/07 | 12,3760 $ |
| 2021/09/03 | 12,3678 $ |
| 2021/09/02 | 12,3893 $ |
| 2021/09/01 | 12,3752 $ |
| 2021/08/31 | 12,3364 $ |
| 2021/08/30 | 12,3336 $ |
| 2021/08/27 | 12,3297 $ |
| 2021/08/26 | 12,2820 $ |
| 2021/08/25 | 12,2916 $ |
| 2021/08/24 | 12,2826 $ |
| 2021/08/23 | 12,2874 $ |
| 2021/08/20 | 12,2963 $ |
| 2021/08/19 | 12,2571 $ |
| 2021/08/18 | 12,2361 $ |
| 2021/08/17 | 12,2607 $ |
| 2021/08/16 | 12,2855 $ |
| 2021/08/13 | 12,2742 $ |
| 2021/08/12 | 12,2517 $ |
| 2021/08/11 | 12,2458 $ |
| 2021/08/10 | 12,2342 $ |
| 2021/08/09 | 12,2423 $ |
| 2021/08/06 | 12,2512 $ |
| 2021/08/05 | 12,2489 $ |
| 2021/08/04 | 12,2460 $ |
| 2021/08/03 | 12,2531 $ |
| 2021/07/30 | 12,1889 $ |
| 2021/07/29 | 12,2042 $ |
| 2021/07/28 | 12,2037 $ |
| 2021/07/27 | 12,1801 $ |
| 2021/07/26 | 12,1763 $ |
| 2021/07/23 | 12,2016 $ |
| 2021/07/22 | 12,1797 $ |
| 2021/07/21 | 12,1628 $ |
| 2021/07/20 | 12,1679 $ |
| 2021/07/19 | 12,1374 $ |
| 2021/07/16 | 12,1565 $ |
| 2021/07/15 | 12,1708 $ |
| 2021/07/14 | 12,1580 $ |
| 2021/07/13 | 12,1650 $ |
| 2021/07/12 | 12,1661 $ |
| 2021/07/09 | 12,1567 $ |
| 2021/07/08 | 12,1361 $ |
| 2021/07/07 | 12,1734 $ |
| 2021/07/06 | 12,1459 $ |
| 2021/07/05 | 12,1100 $ |
| 2021/07/02 | 12,1107 $ |
| 2021/06/30 | 12,0872 $ |
| 2021/06/29 | 12,0981 $ |
| 2021/06/28 | 12,0905 $ |
| 2021/06/25 | 12,0750 $ |
| 2021/06/24 | 12,0775 $ |
| 2021/06/23 | 12,0310 $ |
| 2021/06/22 | 12,0612 $ |
| 2021/06/21 | 12,0525 $ |
| 2021/06/18 | 12,0239 $ |
| 2021/06/17 | 12,0468 $ |
| 2021/06/16 | 12,0329 $ |
| 2021/06/15 | 12,0590 $ |
| 2021/06/14 | 12,0408 $ |
| 2021/06/11 | 12,0414 $ |
| 2021/06/10 | 12,0136 $ |
| 2021/06/09 | 11,9936 $ |
| 2021/06/08 | 11,9908 $ |
| 2021/06/07 | 11,9797 $ |
| 2021/06/04 | 11,9869 $ |
| 2021/06/03 | 11,9475 $ |
| 2021/06/02 | 11,9584 $ |
| 2021/06/01 | 11,9412 $ |
| 2021/05/31 | 11,9285 $ |
| 2021/05/28 | 11,9297 $ |
| 2021/05/27 | 11,9189 $ |
| 2021/05/26 | 11,9278 $ |
| 2021/05/25 | 11,8975 $ |
| 2021/05/21 | 11,8423 $ |
| 2021/05/20 | 11,8446 $ |
| 2021/05/19 | 11,8098 $ |
| 2021/05/18 | 11,8198 $ |
| 2021/05/17 | 11,8258 $ |
| 2021/05/14 | 11,8302 $ |
| 2021/05/13 | 11,7706 $ |
| 2021/05/12 | 11,7367 $ |
| 2021/05/11 | 11,8211 $ |
| 2021/05/10 | 11,8755 $ |
| 2021/05/07 | 11,9260 $ |
| 2021/05/06 | 11,8868 $ |
| 2021/05/05 | 11,8859 $ |
| 2021/05/04 | 11,8768 $ |
| 2021/05/03 | 11,8945 $ |
| 2021/04/30 | 11,8759 $ |
| 2021/04/29 | 11,9037 $ |
| 2021/04/28 | 11,9139 $ |
| 2021/04/27 | 11,9092 $ |
| 2021/04/26 | 11,9107 $ |
| 2021/04/23 | 11,9295 $ |
| 2021/04/22 | 11,8965 $ |
| 2021/04/21 | 11,9047 $ |
| 2021/04/20 | 11,8962 $ |
| 2021/04/19 | 11,9200 $ |
| 2021/04/16 | 11,9461 $ |
| 2021/04/15 | 11,9563 $ |
| 2021/04/14 | 11,8962 $ |
| 2021/04/13 | 11,9027 $ |
| 2021/04/12 | 11,8982 $ |
| 2021/04/09 | 11,9040 $ |
| 2021/04/08 | 11,9120 $ |
| 2021/04/07 | 11,8821 $ |
| 2021/04/06 | 11,8691 $ |
| 2021/04/05 | 11,8346 $ |
| 2021/04/01 | 11,8209 $ |
| 2021/03/31 | 11,7560 $ |
| 2021/03/30 | 11,7530 $ |
| 2021/03/29 | 11,7501 $ |
| 2021/03/26 | 11,7628 $ |
| 2021/03/25 | 11,7253 $ |
| 2021/03/24 | 11,6989 $ |
| 2021/03/23 | 11,7113 $ |
| 2021/03/22 | 11,7217 $ |
| 2021/03/19 | 11,6973 $ |
| 2021/03/18 | 11,6725 $ |
| 2021/03/17 | 11,7275 $ |
| 2021/03/16 | 11,7267 $ |
| 2021/03/15 | 11,7482 $ |
| 2021/03/12 | 11,7223 $ |
| 2021/03/11 | 11,7884 $ |
| 2021/03/10 | 11,7524 $ |
| 2021/03/09 | 11,7218 $ |
| 2021/03/08 | 11,6658 $ |
| 2021/03/05 | 11,6969 $ |
| 2021/03/04 | 11,6554 $ |
| 2021/03/03 | 11,7302 $ |
| 2021/03/02 | 11,7682 $ |
| 2021/03/01 | 11,7802 $ |
| 2021/02/26 | 11,7078 $ |
| 2021/02/25 | 11,6994 $ |
| 2021/02/24 | 11,8123 $ |
| 2021/02/23 | 11,8113 $ |
| 2021/02/22 | 11,8265 $ |
| 2021/02/19 | 11,8723 $ |
| 2021/02/18 | 11,9050 $ |
| 2021/02/17 | 11,9396 $ |
| 2021/02/16 | 11,9491 $ |
| 2021/02/12 | 11,9747 $ |
| 2021/02/11 | 11,9671 $ |
| 2021/02/10 | 11,9543 $ |
| 2021/02/09 | 11,9547 $ |
| 2021/02/08 | 11,9493 $ |
| 2021/02/05 | 11,9223 $ |
| 2021/02/04 | 11,9200 $ |
| 2021/02/03 | 11,8960 $ |
| 2021/02/02 | 11,9091 $ |
| 2021/02/01 | 11,8608 $ |
| 2021/01/29 | 11,7676 $ |
| 2021/01/28 | 11,8462 $ |
| 2021/01/27 | 11,7993 $ |
| 2021/01/26 | 11,8819 $ |
| 2021/01/25 | 11,9159 $ |
| 2021/01/22 | 11,8940 $ |
| 2021/01/21 | 11,8895 $ |
| 2021/01/20 | 11,9039 $ |
| 2021/01/19 | 11,8919 $ |
| 2021/01/18 | 11,8739 $ |
| 2021/01/15 | 11,8648 $ |
| 2021/01/14 | 11,8552 $ |
| 2021/01/13 | 11,8703 $ |
| 2021/01/12 | 11,8625 $ |
| 2021/01/11 | 11,8702 $ |
| 2021/01/08 | 11,8914 $ |
| 2021/01/07 | 11,8814 $ |
| 2021/01/06 | 11,8441 $ |
| 2021/01/05 | 11,8612 $ |
| 2021/01/04 | 11,8456 $ |
| 2020/12/31 | 11,8566 $ |
| 2020/12/30 | 11,8512 $ |
| 2020/12/29 | 11,8423 $ |
| 2020/12/24 | 11,8153 $ |
| 2020/12/23 | 11,8078 $ |
| 2020/12/22 | 11,8132 $ |
| 2020/12/21 | 11,7870 $ |
| 2020/12/18 | 11,7979 $ |
| 2020/12/17 | 11,7955 $ |
| 2020/12/16 | 11,7697 $ |
| 2020/12/15 | 11,7523 $ |
| 2020/12/14 | 11,7261 $ |
| 2020/12/11 | 11,7386 $ |
| 2020/12/10 | 11,7267 $ |
| 2020/12/09 | 11,7375 $ |
| 2020/12/08 | 11,7597 $ |
| 2020/12/07 | 11,7505 $ |
| 2020/12/04 | 11,7401 $ |
| 2020/12/03 | 11,7405 $ |
| 2020/12/02 | 11,7307 $ |
| 2020/12/01 | 11,7345 $ |
| 2020/11/30 | 11,7026 $ |
| 2020/11/27 | 11,7423 $ |
| 2020/11/26 | 11,7221 $ |
| 2020/11/25 | 11,7154 $ |
| 2020/11/24 | 11,7233 $ |
| 2020/11/23 | 11,6945 $ |
| 2020/11/20 | 11,6875 $ |
| 2020/11/19 | 11,6800 $ |
| 2020/11/18 | 11,6604 $ |
| 2020/11/17 | 11,6846 $ |
| 2020/11/16 | 11,6810 $ |
| 2020/11/13 | 11,6601 $ |
| 2020/11/12 | 11,6098 $ |
| 2020/11/11 | 11,6270 $ |
| 2020/11/10 | 11,5819 $ |
| 2020/11/09 | 11,5748 $ |
| 2020/11/06 | 11,5423 $ |
| 2020/11/05 | 11,5417 $ |
| 2020/11/04 | 11,4692 $ |
| 2020/11/03 | 11,3673 $ |
| 2020/11/02 | 11,3333 $ |
| 2020/10/30 | 11,2969 $ |
| 2020/10/29 | 11,3485 $ |
| 2020/10/28 | 11,3362 $ |
| 2020/10/27 | 11,4206 $ |
| 2020/10/26 | 11,4392 $ |
| 2020/10/23 | 11,4955 $ |
| 2020/10/22 | 11,4740 $ |
| 2020/10/21 | 11,4803 $ |
| 2020/10/20 | 11,4994 $ |
| 2020/10/19 | 11,4943 $ |
| 2020/10/16 | 11,5439 $ |
| 2020/10/15 | 11,5403 $ |
| 2020/10/14 | 11,5342 $ |
| 2020/10/13 | 11,5493 $ |
| 2020/10/09 | 11,5250 $ |
| 2020/10/08 | 11,5201 $ |
| 2020/10/07 | 11,4979 $ |
| 2020/10/06 | 11,4678 $ |
| 2020/10/05 | 11,4819 $ |
| 2020/10/02 | 11,4423 $ |
| 2020/10/01 | 11,4479 $ |
| 2020/09/30 | 11,4309 $ |
| 2020/09/29 | 11,4339 $ |
| 2020/09/28 | 11,4334 $ |
| 2020/09/25 | 11,3888 $ |
| 2020/09/24 | 11,3500 $ |
| 2020/09/23 | 11,3495 $ |
| 2020/09/22 | 11,4083 $ |
| 2020/09/21 | 11,3832 $ |
| 2020/09/18 | 11,4292 $ |
| 2020/09/17 | 11,4588 $ |
| 2020/09/16 | 11,4746 $ |
| 2020/09/15 | 11,4900 $ |
| 2020/09/14 | 11,4642 $ |
| 2020/09/11 | 11,4215 $ |
| 2020/09/10 | 11,3986 $ |
| 2020/09/09 | 11,4395 $ |
| 2020/09/08 | 11,3785 $ |
| 2020/09/04 | 11,4190 $ |
| 2020/09/03 | 11,4822 $ |
| 2020/09/02 | 11,5610 $ |
| 2020/09/01 | 11,4968 $ |
| 2020/08/31 | 11,4452 $ |
| 2020/08/28 | 11,4807 $ |
| 2020/08/27 | 11,4668 $ |
| 2020/08/26 | 11,4895 $ |
| 2020/08/25 | 11,4752 $ |
| 2020/08/24 | 11,4839 $ |
| 2020/08/21 | 11,4382 $ |
| 2020/08/20 | 11,4395 $ |
| 2020/08/19 | 11,4330 $ |
| 2020/08/18 | 11,4587 $ |
| 2020/08/17 | 11,4524 $ |
| 2020/08/14 | 11,4326 $ |
| 2020/08/13 | 11,4480 $ |
| 2020/08/12 | 11,4680 $ |
| 2020/08/11 | 11,4525 $ |
| 2020/08/10 | 11,4957 $ |
| 2020/08/07 | 11,5116 $ |
| 2020/08/06 | 11,5022 $ |
| 2020/08/05 | 11,4647 $ |
| 2020/08/04 | 11,4685 $ |
| 2020/07/31 | 11,4164 $ |
| 2020/07/30 | 11,4325 $ |
| 2020/07/29 | 11,4262 $ |
| 2020/07/28 | 11,3768 $ |
| 2020/07/27 | 11,3684 $ |
| 2020/07/24 | 11,3398 $ |
| 2020/07/23 | 11,3555 $ |
| 2020/07/22 | 11,3853 $ |
| 2020/07/21 | 11,3660 $ |
| 2020/07/20 | 11,3653 $ |
| 2020/07/17 | 11,3371 $ |
| 2020/07/16 | 11,3002 $ |
| 2020/07/15 | 11,2934 $ |
| 2020/07/14 | 11,2563 $ |
| 2020/07/13 | 11,2026 $ |
| 2020/07/10 | 11,2223 $ |
| 2020/07/09 | 11,1914 $ |
| 2020/07/08 | 11,1969 $ |
| 2020/07/07 | 11,1963 $ |
| 2020/07/06 | 11,2080 $ |
| 2020/07/03 | 11,1617 $ |
| 2020/07/02 | 11,1640 $ |
| 2020/06/30 | 11,1061 $ |
| 2020/06/29 | 11,0847 $ |
| 2020/06/26 | 11,0517 $ |
| 2020/06/25 | 11,0903 $ |
| 2020/06/24 | 11,0489 $ |
| 2020/06/23 | 11,1366 $ |
| 2020/06/22 | 11,1336 $ |
| 2020/06/19 | 11,1179 $ |
| 2020/06/18 | 11,1266 $ |
| 2020/06/17 | 11,1269 $ |
| 2020/06/16 | 11,1294 $ |
| 2020/06/15 | 11,0616 $ |
| 2020/06/12 | 11,0213 $ |
| 2020/06/11 | 10,9618 $ |
| 2020/06/10 | 11,1457 $ |
| 2020/06/09 | 11,1418 $ |
| 2020/06/08 | 11,1489 $ |
| 2020/06/05 | 11,1059 $ |
| 2020/06/04 | 11,0398 $ |
| 2020/06/03 | 11,0719 $ |
| 2020/06/02 | 11,0077 $ |
| 2020/06/01 | 10,9864 $ |
| 2020/05/29 | 10,9972 $ |
| 2020/05/28 | 10,9612 $ |
| 2020/05/27 | 10,9315 $ |
| 2020/05/26 | 10,9011 $ |
| 2020/05/25 | 10,9432 $ |
| 2020/05/22 | 10,8782 $ |
| 2020/05/21 | 10,8321 $ |
| 2020/05/20 | 10,8386 $ |
| 2020/05/19 | 10,7618 $ |
| 2020/05/15 | 10,6987 $ |
| 2020/05/14 | 10,6826 $ |
| 2020/05/13 | 10,6780 $ |
| 2020/05/12 | 10,7328 $ |
| 2020/05/11 | 10,7782 $ |
| 2020/05/08 | 10,7590 $ |
| 2020/05/07 | 10,7260 $ |
| 2020/05/06 | 10,6930 $ |
| 2020/05/05 | 10,7173 $ |
| 2020/05/04 | 10,6770 $ |
| 2020/05/01 | 10,6884 $ |
| 2020/04/30 | 10,7218 $ |
| 2020/04/29 | 10,7615 $ |
| 2020/04/28 | 10,6825 $ |
| 2020/04/27 | 10,6717 $ |
| 2020/04/24 | 10,6291 $ |
| 2020/04/23 | 10,5949 $ |
| 2020/04/22 | 10,6091 $ |
| 2020/04/21 | 10,5454 $ |
| 2020/04/20 | 10,6388 $ |
| 2020/04/17 | 10,6773 $ |
| 2020/04/16 | 10,6004 $ |
| 2020/04/15 | 10,5611 $ |
| 2020/04/14 | 10,5689 $ |
| 2020/04/13 | 10,4673 $ |
| 2020/04/09 | 10,4834 $ |
| 2020/04/08 | 10,3306 $ |
| 2020/04/07 | 10,2222 $ |
| 2020/04/06 | 10,2106 $ |
| 2020/04/03 | 10,0195 $ |
| 2020/04/02 | 10,0946 $ |
| 2020/04/01 | 10,0373 $ |
| 2020/03/31 | 10,2056 $ |
| 2020/03/30 | 10,1910 $ |
| 2020/03/27 | 10,0626 $ |
| 2020/03/26 | 10,1054 $ |
| 2020/03/25 | 9,9222 $ |
| 2020/03/24 | 9,8129 $ |
| 2020/03/23 | 9,5511 $ |
| 2020/03/20 | 9,6587 $ |
| 2020/03/19 | 9,7514 $ |
| 2020/03/18 | 9,7599 $ |
| 2020/03/17 | 10,0426 $ |
| 2020/03/16 | 9,9582 $ |
| 2020/03/13 | 10,3835 $ |
| 2020/03/12 | 10,1824 $ |
| 2020/03/11 | 10,6433 $ |
| 2020/03/10 | 10,8737 $ |
| 2020/03/09 | 10,7754 $ |
| 2020/03/06 | 11,0695 $ |
| 2020/03/05 | 11,1159 $ |
| 2020/03/04 | 11,1862 $ |
| 2020/03/03 | 11,0491 $ |
| 2020/03/02 | 11,0476 $ |
| 2020/02/28 | 10,9396 $ |
| 2020/02/27 | 11,0023 $ |
| 2020/02/26 | 11,1213 $ |
| 2020/02/25 | 11,1496 $ |
| 2020/02/24 | 11,2484 $ |
| 2020/02/21 | 11,3430 $ |
| 2020/02/20 | 11,3639 $ |
| 2020/02/19 | 11,3717 $ |
| 2020/02/18 | 11,3642 $ |
| 2020/02/14 | 11,3655 $ |
| 2020/02/13 | 11,3468 $ |
| 2020/02/12 | 11,3460 $ |
| 2020/02/11 | 11,3474 $ |
| 2020/02/10 | 11,3456 $ |
| 2020/02/07 | 11,3180 $ |
| 2020/02/06 | 11,3279 $ |
| 2020/02/05 | 11,3048 $ |
| 2020/02/04 | 11,2744 $ |
| 2020/02/03 | 11,2362 $ |
| 2020/01/31 | 11,2013 $ |
| 2020/01/30 | 11,2462 $ |
| 2020/01/29 | 11,2442 $ |
| 2020/01/28 | 11,2231 $ |
| 2020/01/27 | 11,2044 $ |
| 2020/01/24 | 11,2366 $ |
| 2020/01/23 | 11,2416 $ |
| 2020/01/22 | 11,2308 $ |
| 2020/01/21 | 11,1960 $ |
| 2020/01/20 | 11,1922 $ |
| 2020/01/17 | 11,1904 $ |
| 2020/01/16 | 11,1695 $ |
| 2020/01/15 | 11,1493 $ |
| 2020/01/14 | 11,1292 $ |
| 2020/01/13 | 11,1162 $ |
| 2020/01/10 | 11,0937 $ |
| 2020/01/09 | 11,0965 $ |
| 2020/01/08 | 11,0518 $ |
| 2020/01/07 | 11,0433 $ |
| 2020/01/06 | 11,0329 $ |
| 2020/01/03 | 11,0345 $ |
| 2020/01/02 | 11,0294 $ |
| 2019/12/31 | 10,9894 $ |
| 2019/12/30 | 11,0196 $ |
| 2019/12/27 | 11,0609 $ |
| 2019/12/24 | 11,0571 $ |
| 2019/12/23 | 11,0539 $ |
| 2019/12/20 | 11,0536 $ |
| 2019/12/19 | 11,0102 $ |
| 2019/12/18 | 10,9831 $ |
| 2019/12/17 | 11,0020 $ |
| 2019/12/16 | 10,9941 $ |
| 2019/12/13 | 10,9876 $ |
| 2019/12/12 | 10,9444 $ |
| 2019/12/11 | 10,9521 $ |
| 2019/12/10 | 10,9358 $ |
| 2019/12/09 | 10,9321 $ |
| 2019/12/06 | 10,9587 $ |
| 2019/12/05 | 10,9023 $ |
| 2019/12/04 | 10,9213 $ |
| 2019/12/03 | 10,9330 $ |
| 2019/12/02 | 10,9340 $ |
| 2019/11/29 | 10,9762 $ |
| 2019/11/28 | 10,9859 $ |
| 2019/11/27 | 10,9903 $ |
| 2019/11/26 | 10,9860 $ |
| 2019/11/25 | 10,9766 $ |
| 2019/11/22 | 10,9371 $ |
| 2019/11/21 | 10,9313 $ |
| 2019/11/20 | 10,9577 $ |
| 2019/11/19 | 10,9381 $ |
| 2019/11/18 | 10,9215 $ |
| 2019/11/15 | 10,9240 $ |
| 2019/11/14 | 10,9056 $ |
| 2019/11/13 | 10,8863 $ |
| 2019/11/12 | 10,8615 $ |
| 2019/11/11 | 10,8524 $ |
| 2019/11/08 | 10,8536 $ |
| 2019/11/07 | 10,8379 $ |
| 2019/11/06 | 10,8519 $ |
| 2019/11/05 | 10,8221 $ |
| 2019/11/04 | 10,8552 $ |
| 2019/11/01 | 10,8710 $ |
| 2019/10/31 | 10,8437 $ |
| 2019/10/30 | 10,8364 $ |
| 2019/10/29 | 10,7666 $ |
| 2019/10/28 | 10,7536 $ |
| 2019/10/25 | 10,7681 $ |
| 2019/10/24 | 10,7796 $ |
| 2019/10/23 | 10,7788 $ |
| 2019/10/22 | 10,7749 $ |
| 2019/10/21 | 10,7770 $ |
| 2019/10/18 | 10,7762 $ |
| 2019/10/17 | 10,7767 $ |
| 2019/10/16 | 10,7848 $ |
| 2019/10/15 | 10,7908 $ |
| 2019/10/11 | 10,7772 $ |
| 2019/10/10 | 10,7839 $ |
| 2019/10/09 | 10,8011 $ |
| 2019/10/08 | 10,7813 $ |
| 2019/10/07 | 10,8230 $ |
| 2019/10/04 | 10,8537 $ |
| 2019/10/03 | 10,8092 $ |
| 2019/10/02 | 10,7587 $ |
| 2019/10/01 | 10,8023 $ |
| 2019/09/30 | 10,8398 $ |
| 2019/09/27 | 10,8276 $ |
| 2019/09/26 | 10,8566 $ |
| 2019/09/25 | 10,8443 $ |
| 2019/09/24 | 10,8730 $ |
| 2019/09/23 | 10,8792 $ |
| 2019/09/20 | 10,8781 $ |
| 2019/09/19 | 10,8742 $ |
| 2019/09/18 | 10,8581 $ |
| 2019/09/17 | 10,8537 $ |
| 2019/09/16 | 10,8178 $ |
| 2019/09/13 | 10,8101 $ |
| 2019/09/12 | 10,8160 $ |
| 2019/09/11 | 10,7968 $ |
| 2019/09/10 | 10,7786 $ |
| 2019/09/09 | 10,8171 $ |
| 2019/09/06 | 10,8528 $ |
| 2019/09/05 | 10,8620 $ |
| 2019/09/04 | 10,8812 $ |
| 2019/09/03 | 10,8521 $ |
| 2019/08/30 | 10,8454 $ |
| 2019/08/29 | 10,8418 $ |
| 2019/08/28 | 10,8114 $ |
| 2019/08/27 | 10,7943 $ |
| 2019/08/26 | 10,7705 $ |
| 2019/08/23 | 10,7564 $ |
| 2019/08/22 | 10,7929 $ |
| 2019/08/21 | 10,8157 $ |
| 2019/08/20 | 10,8035 $ |
| 2019/08/19 | 10,8130 $ |
| 2019/08/16 | 10,7978 $ |
| 2019/08/15 | 10,7701 $ |
| 2019/08/14 | 10,7394 $ |
| 2019/08/13 | 10,7910 $ |
| 2019/08/12 | 10,7691 $ |
| 2019/08/09 | 10,7847 $ |
| 2019/08/08 | 10,8157 $ |
| 2019/08/07 | 10,7707 $ |
| 2019/08/06 | 10,7230 $ |
| 2019/08/02 | 10,7547 $ |
| 2019/08/01 | 10,7833 $ |
| 2019/07/31 | 10,7449 $ |
| 2019/07/30 | 10,7676 $ |
| 2019/07/29 | 10,7900 $ |
| 2019/07/26 | 10,8002 $ |
| 2019/07/25 | 10,7769 $ |
| 2019/07/24 | 10,7988 $ |
| 2019/07/23 | 10,7815 $ |
| 2019/07/22 | 10,7608 $ |
| 2019/07/19 | 10,7405 $ |
| 2019/07/18 | 10,7564 $ |
| 2019/07/17 | 10,7412 $ |
| 2019/07/16 | 10,7331 $ |
| 2019/07/15 | 10,7498 $ |
| 2019/07/12 | 10,7383 $ |
| 2019/07/11 | 10,7388 $ |
| 2019/07/10 | 10,7565 $ |
| 2019/07/09 | 10,7467 $ |
| 2019/07/08 | 10,7334 $ |
| 2019/07/05 | 10,7549 $ |
| 2019/07/04 | 10,7803 $ |
| 2019/07/03 | 10,7940 $ |
| 2019/07/02 | 10,7680 $ |
| 2019/06/28 | 10,7192 $ |
| 2019/06/27 | 10,7045 $ |
| 2019/06/26 | 10,6948 $ |
| 2019/06/25 | 10,7283 $ |
| 2019/06/24 | 10,7623 $ |
| 2019/06/21 | 10,7505 $ |
| 2019/06/20 | 10,7682 $ |
| 2019/06/19 | 10,7609 $ |
| 2019/06/18 | 10,7554 $ |
| 2019/06/17 | 10,7011 $ |
| 2019/06/14 | 10,6898 $ |
| 2019/06/13 | 10,6841 $ |
| 2019/06/12 | 10,6588 $ |
| 2019/06/11 | 10,6584 $ |
| 2019/06/10 | 10,6484 $ |
| 2019/06/07 | 10,6512 $ |
| 2019/06/06 | 10,6359 $ |
| 2019/06/05 | 10,6265 $ |
| 2019/06/04 | 10,5969 $ |
| 2019/06/03 | 10,5630 $ |
| 2019/05/31 | 10,5565 $ |
| 2019/05/30 | 10,5778 $ |
| 2019/05/29 | 10,5641 $ |
| 2019/05/28 | 10,5898 $ |
| 2019/05/27 | 10,5985 $ |
| 2019/05/24 | 10,5883 $ |
| 2019/05/23 | 10,5690 $ |
| 2019/05/22 | 10,5766 $ |
| 2019/05/21 | 10,5797 $ |
| 2019/05/17 | 10,5973 $ |
| 2019/05/16 | 10,6097 $ |
| 2019/05/15 | 10,5833 $ |
| 2019/05/14 | 10,5634 $ |
| 2019/05/13 | 10,5293 $ |
| 2019/05/10 | 10,5857 $ |
| 2019/05/09 | 10,5949 $ |
| 2019/05/08 | 10,6095 $ |
| 2019/05/07 | 10,6127 $ |
| 2019/05/06 | 10,6507 $ |
| 2019/05/03 | 10,6567 $ |
| 2019/05/02 | 10,6335 $ |
| 2019/05/01 | 10,6536 $ |
| 2019/04/30 | 10,6800 $ |
| 2019/04/29 | 10,6693 $ |
| 2019/04/26 | 10,6711 $ |
| 2019/04/25 | 10,6546 $ |
| 2019/04/24 | 10,6650 $ |
| 2019/04/23 | 10,6475 $ |
| 2019/04/22 | 10,6012 $ |
| 2019/04/18 | 10,6106 $ |
| 2019/04/17 | 10,5804 $ |
| 2019/04/16 | 10,5920 $ |
| 2019/04/15 | 10,5996 $ |
| 2019/04/12 | 10,5818 $ |
| 2019/04/11 | 10,5769 $ |
| 2019/04/10 | 10,5699 $ |
| 2019/04/09 | 10,5417 $ |
| 2019/04/08 | 10,5626 $ |
| 2019/04/05 | 10,5788 $ |
| 2019/04/04 | 10,5499 $ |
| 2019/04/03 | 10,5355 $ |
| 2019/04/02 | 10,5319 $ |
| 2019/04/01 | 10,5234 $ |
| 2019/03/29 | 10,5014 $ |
| 2019/03/28 | 10,5106 $ |
| 2019/03/27 | 10,4997 $ |
| 2019/03/26 | 10,4977 $ |
| 2019/03/25 | 10,4731 $ |
| 2019/03/22 | 10,4708 $ |
| 2019/03/21 | 10,5101 $ |
| 2019/03/20 | 10,4662 $ |
| 2019/03/19 | 10,4557 $ |
| 2019/03/18 | 10,4721 $ |
| 2019/03/15 | 10,4473 $ |
| 2019/03/14 | 10,4101 $ |
| 2019/03/13 | 10,4095 $ |
| 2019/03/12 | 10,4016 $ |
| 2019/03/11 | 10,3843 $ |
| 2019/03/08 | 10,3475 $ |
| 2019/03/07 | 10,3710 $ |
| 2019/03/06 | 10,3855 $ |
| 2019/03/05 | 10,3728 $ |
| 2019/03/04 | 10,3674 $ |
| 2019/03/01 | 10,3540 $ |
| 2019/02/28 | 10,3171 $ |
| 2019/02/27 | 10,3191 $ |
| 2019/02/26 | 10,3347 $ |
| 2019/02/25 | 10,3177 $ |
| 2019/02/22 | 10,3080 $ |
| 2019/02/21 | 10,2875 $ |
| 2019/02/20 | 10,3012 $ |
| 2019/02/19 | 10,3008 $ |
| 2019/02/15 | 10,2874 $ |
| 2019/02/14 | 10,2543 $ |
| 2019/02/13 | 10,2244 $ |
| 2019/02/12 | 10,2213 $ |
| 2019/02/11 | 10,1910 $ |
| 2019/02/08 | 10,1850 $ |
| 2019/02/07 | 10,1960 $ |
| 2019/02/06 | 10,2071 $ |
| 2019/02/05 | 10,2002 $ |
| 2019/02/04 | 10,1559 $ |
| 2019/02/01 | 10,1331 $ |
| 2019/01/31 | 10,1490 $ |
| 2019/01/30 | 10,1157 $ |
| 2019/01/29 | 10,0921 $ |
| 2019/01/28 | 10,0725 $ |
| 2019/01/25 | 10,0893 $ |
| 2019/01/24 | 10,0809 $ |
| 2019/01/23 | 10,0600 $ |
| 2019/01/22 | 10,0498 $ |
| 2019/01/21 | 10,0667 $ |
| 2019/01/18 | 10,0665 $ |
| 2019/01/17 | 10,0313 $ |
| 2019/01/16 | 9,9968 $ |
| 2019/01/15 | 9,9810 $ |
| 2019/01/14 | 9,9577 $ |
| 2019/01/11 | 9,9721 $ |
| 2019/01/10 | 9,9613 $ |
| 2019/01/09 | 9,9441 $ |
| 2019/01/08 | 9,9039 $ |
| 2019/01/07 | 9,8710 $ |
| 2019/01/04 | 9,8484 $ |
| 2019/01/03 | 9,7614 $ |
| 2019/01/02 | 9,8109 $ |
| 2018/12/31 | 9,8181 $ |
| 2018/12/28 | 9,7913 $ |
| 2018/12/27 | 9,7635 $ |
| 2018/12/24 | 9,6435 $ |
| 2018/12/21 | 9,6928 $ |
| 2018/12/20 | 9,7597 $ |
| 2018/12/19 | 9,8128 $ |
| 2018/12/18 | 9,8414 $ |
| 2018/12/17 | 9,8219 $ |
| 2018/12/14 | 9,8733 $ |
| 2018/12/13 | 9,9215 $ |
| 2018/12/12 | 9,9293 $ |
| 2018/12/11 | 9,9073 $ |
| 2018/12/10 | 9,9089 $ |
| 2018/12/07 | 9,9150 $ |
| 2018/12/06 | 9,9672 $ |
| 2018/12/05 | 10,0184 $ |
| 2018/12/04 | 9,9768 $ |
| 2018/12/03 | 10,0548 $ |
| 2018/11/30 | 10,0040 $ |
| 2018/11/29 | 10,0000 $ |
Frais
| Catégorie F, FSP |
|---|
| Frais modérés |
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,97 | 0,00 | 1,13 |
| 2,12 | 0,00 | 2,45 |
| 1,93 | 0,00 | 2,22 |
Catégorie F, FSP
| Frais de gestion (%) | 0,97 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,13 |
Frais modérés
| Frais de gestion (%) | 2,12 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,45 |
Frais d'entrée, SFR.
| Frais de gestion (%) | 1,93 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,22 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Catégorie F, FSP | 0,97 | 0,00 | 1,13 |
| Frais d'entrée, SFR. (sélectionné(e)) | 1,93 | 0,00 | 2,22 |
| Frais modérés | 2,12 | 0,00 | 2,45 |