Vue d'ensemble
Faits en bref
Prix quotidien
28,9669 $
0,14%
(0,04 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 1,36% |
| Actifs nets | 544,71 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Mawer Investment Management Ltd.
Objectif de placement du fonds
L’objectif de placement fondamental du Fonds est de faire croître le capital à long terme. Le Fonds vise à générer un rendement à long terme supérieur à la moyenne, en investissant dans des titres de participation de sociétés du monde entier.
Codes de fonds
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54976 | MPS54948 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS54974 | MPS54933 | MPS54551 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS54975 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
| — | — | — | — | MPS4976 | MPS4948 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS4974 | MPS4933 | MPS4551 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS4975 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS54976 | Ouvert |
| FSP | MPS54948 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54974 | Ouvert |
|---|---|---|
| SFR4 | MPS54933 | VES |
| SFR2 | MPS54551 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54975 | VES |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS4976 | Ouvert |
| FSP | MPS4948 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS4974 | Ouvert |
|---|---|---|
| SFR4 | MPS4933 | VES |
| SFR2 | MPS4551 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4975 | VES |
| Catégorie F | — | — |
| FSP | — | — |
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54976 | MPS54948 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54974 | MPS54933 | MPS54551 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | MPS54975 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4976 | MPS4948 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4974 | MPS4933 | MPS4551 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | MPS4975 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 3,04 | 1,82 | 6,26 | 11,84 | 12,36 | 6,18 | 9,49 | 10,40 | 11,15 |
| 2,95 | 1,54 | 5,68 | 10,72 | 11,14 | 5,03 | 8,30 | 9,33 | 10,06 |
| 2,93 | 1,49 | 5,57 | 10,51 | 10,91 | 4,81 | 8,07 | 9,08 | 9,81 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 3,04 |
|---|---|
| 3 mois | 1,82 |
| 6 mois | 6,26 |
| AAJ | 11,84 |
| 1 an | 12,36 |
| 3 ans | 6,18 |
| 5 ans | 9,49 |
| 10 ans | 10,40 |
| Création | 11,15 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 2,95 |
|---|---|
| 3 mois | 1,54 |
| 6 mois | 5,68 |
| AAJ | 10,72 |
| 1 an | 11,14 |
| 3 ans | 5,03 |
| 5 ans | 8,30 |
| 10 ans | 9,33 |
| Création | 10,06 |
MPPM 75/75 Frais modérés
| 1 mois | 2,93 |
|---|---|
| 3 mois | 1,49 |
| 6 mois | 5,57 |
| AAJ | 10,51 |
| 1 an | 10,91 |
| 3 ans | 4,81 |
| 5 ans | 8,07 |
| 10 ans | 9,08 |
| Création | 9,81 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 3,04 | 1,82 | 6,26 | 11,84 | 12,36 | 6,18 | 9,49 | 10,40 | 11,15 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 2,95 | 1,54 | 5,68 | 10,72 | 11,14 | 5,03 | 8,30 | 9,33 | 10,06 |
| MPPM 75/75 Frais modérés | 2,93 | 1,49 | 5,57 | 10,51 | 10,91 | 4,81 | 8,07 | 9,08 | 9,81 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 17,91 | -0,70 | 16,61 | 4,03 | 20,76 | 10,81 | 21,34 | -11,19 | 17,08 |
| — | 17,32 | -1,40 | 15,52 | 2,95 | 19,46 | 9,60 | 20,02 | -12,15 | 15,81 |
| — | 17,00 | -1,65 | 15,24 | 2,72 | 19,20 | 9,38 | 19,78 | -12,34 | 15,56 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 17,91 |
| 2016 | -0,70 |
| 2017 | 16,61 |
| 2018 | 4,03 |
| 2019 | 20,76 |
| 2020 | 10,81 |
| 2021 | 21,34 |
| 2022 | -11,19 |
| 2023 | 17,08 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 17,32 |
| 2016 | -1,40 |
| 2017 | 15,52 |
| 2018 | 2,95 |
| 2019 | 19,46 |
| 2020 | 9,60 |
| 2021 | 20,02 |
| 2022 | -12,15 |
| 2023 | 15,81 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 17,00 |
| 2016 | -1,65 |
| 2017 | 15,24 |
| 2018 | 2,72 |
| 2019 | 19,20 |
| 2020 | 9,38 |
| 2021 | 19,78 |
| 2022 | -12,34 |
| 2023 | 15,56 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | 17,91 | -0,70 | 16,61 | 4,03 | 20,76 | 10,81 | 21,34 | -11,19 | 17,08 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 17,32 | -1,40 | 15,52 | 2,95 | 19,46 | 9,60 | 20,02 | -12,15 | 15,81 |
| MPPM 75/75 Frais modérés | — | 17,00 | -1,65 | 15,24 | 2,72 | 19,20 | 9,38 | 19,78 | -12,34 | 15,56 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.34 |
| Trésorerie et équivalents | 3.61 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 46.98 |
| Canada | 11.50 |
| Royaume-Uni | 7.18 |
| France | 6.44 |
| Pays-Bas | 5.46 |
| Suisse | 4.75 |
| Irlande | 4.23 |
| Japon | 2.76 |
| Allemagne | 2.64 |
| Danemark | 2.63 |
| Autre | 5.44 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 19.79 |
| Finances | 18.33 |
| Technologies | 13.97 |
| Communications | 13.46 |
| Soins de santé | 12.92 |
| Cons. discretionnaire | 11.45 |
| Cons. courante | 10.03 |
| Matériaux | 0.05 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Publicis Groupe S.A. Publicis Groupe | 5.29 |
| Marsh & McLennan Cos. | 5.03 |
| UnitedHealth Group Inc. | 4.17 |
| Microsoft Corp. | 4.13 |
| Alimentation Couche-Tard Inc. | 3.67 |
| Booking Holdings Inc. | 3.63 |
| Aon PLC Shs Cl A | 3.59 |
| CGI Inc. Cl A Sub Vtg | 3.54 |
| Wolters Kluwer N.V. Shs | 3.33 |
| Alphabet Inc. Cap Stk Cl C | 3.15 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 28,9669 $ |
| 2024/12/19 | 28,9251 $ |
| 2024/12/18 | 28,9538 $ |
| 2024/12/17 | 29,5623 $ |
| 2024/12/16 | 29,5711 $ |
| 2024/12/13 | 29,7050 $ |
| 2024/12/12 | 29,6557 $ |
| 2024/12/11 | 29,7411 $ |
| 2024/12/10 | 29,6061 $ |
| 2024/12/09 | 29,6506 $ |
| 2024/12/06 | 29,7136 $ |
| 2024/12/05 | 29,3462 $ |
| 2024/12/04 | 29,4635 $ |
| 2024/12/03 | 29,3778 $ |
| 2024/12/02 | 29,4767 $ |
| 2024/11/29 | 29,2356 $ |
| 2024/11/28 | 29,2642 $ |
| 2024/11/27 | 29,2399 $ |
| 2024/11/26 | 29,1928 $ |
| 2024/11/25 | 29,0329 $ |
| 2024/11/22 | 28,7694 $ |
| 2024/11/21 | 28,5455 $ |
| 2024/11/20 | 28,5049 $ |
| 2024/11/19 | 28,4599 $ |
| 2024/11/18 | 28,6766 $ |
| 2024/11/15 | 28,6511 $ |
| 2024/11/14 | 28,9567 $ |
| 2024/11/13 | 29,0263 $ |
| 2024/11/12 | 28,9643 $ |
| 2024/11/11 | 29,1960 $ |
| 2024/11/08 | 29,0914 $ |
| 2024/11/07 | 29,1131 $ |
| 2024/11/06 | 29,0332 $ |
| 2024/11/05 | 28,5994 $ |
| 2024/11/04 | 28,4331 $ |
| 2024/11/01 | 28,4898 $ |
| 2024/10/31 | 28,3741 $ |
| 2024/10/30 | 28,7233 $ |
| 2024/10/29 | 28,8809 $ |
| 2024/10/28 | 28,8806 $ |
| 2024/10/25 | 28,6354 $ |
| 2024/10/24 | 28,6655 $ |
| 2024/10/23 | 28,7340 $ |
| 2024/10/22 | 28,7561 $ |
| 2024/10/21 | 28,8961 $ |
| 2024/10/18 | 28,9681 $ |
| 2024/10/17 | 28,9178 $ |
| 2024/10/16 | 28,8517 $ |
| 2024/10/15 | 28,7725 $ |
| 2024/10/11 | 28,7031 $ |
| 2024/10/10 | 28,5506 $ |
| 2024/10/09 | 28,5324 $ |
| 2024/10/08 | 28,3361 $ |
| 2024/10/07 | 28,1003 $ |
| 2024/10/04 | 28,2063 $ |
| 2024/10/03 | 28,0709 $ |
| 2024/10/02 | 28,1193 $ |
| 2024/10/01 | 28,2400 $ |
| 2024/09/30 | 28,5157 $ |
| 2024/09/27 | 28,5660 $ |
| 2024/09/26 | 28,5535 $ |
| 2024/09/25 | 28,2931 $ |
| 2024/09/24 | 28,3870 $ |
| 2024/09/23 | 28,4087 $ |
| 2024/09/20 | 28,4841 $ |
| 2024/09/19 | 28,8650 $ |
| 2024/09/18 | 28,6506 $ |
| 2024/09/17 | 28,7392 $ |
| 2024/09/16 | 28,8041 $ |
| 2024/09/13 | 28,6354 $ |
| 2024/09/12 | 28,4571 $ |
| 2024/09/11 | 28,3348 $ |
| 2024/09/10 | 28,2979 $ |
| 2024/09/09 | 28,2485 $ |
| 2024/09/06 | 28,0559 $ |
| 2024/09/05 | 28,2421 $ |
| 2024/09/04 | 28,3455 $ |
| 2024/09/03 | 28,4386 $ |
| 2024/08/30 | 28,7131 $ |
| 2024/08/29 | 28,5977 $ |
| 2024/08/28 | 28,4872 $ |
| 2024/08/27 | 28,5284 $ |
| 2024/08/26 | 28,4801 $ |
| 2024/08/23 | 28,5635 $ |
| 2024/08/22 | 28,4865 $ |
| 2024/08/21 | 28,5702 $ |
| 2024/08/20 | 28,5039 $ |
| 2024/08/19 | 28,5276 $ |
| 2024/08/16 | 28,4732 $ |
| 2024/08/15 | 28,4173 $ |
| 2024/08/14 | 28,1385 $ |
| 2024/08/13 | 27,9830 $ |
| 2024/08/12 | 27,6798 $ |
| 2024/08/09 | 27,7828 $ |
| 2024/08/08 | 27,6835 $ |
| 2024/08/07 | 27,3332 $ |
| 2024/08/06 | 27,5819 $ |
| 2024/08/02 | 28,1657 $ |
| 2024/08/01 | 28,4555 $ |
| 2024/07/31 | 28,7878 $ |
| 2024/07/30 | 28,7915 $ |
| 2024/07/29 | 28,7127 $ |
| 2024/07/26 | 28,7630 $ |
| 2024/07/25 | 28,3858 $ |
| 2024/07/24 | 28,4841 $ |
| 2024/07/23 | 28,7211 $ |
| 2024/07/22 | 28,8730 $ |
| 2024/07/19 | 28,5362 $ |
| 2024/07/18 | 28,5964 $ |
| 2024/07/17 | 28,7300 $ |
| 2024/07/16 | 28,8211 $ |
| 2024/07/15 | 28,5199 $ |
| 2024/07/12 | 28,4180 $ |
| 2024/07/11 | 28,1536 $ |
| 2024/07/10 | 28,0720 $ |
| 2024/07/09 | 27,8176 $ |
| 2024/07/08 | 27,8997 $ |
| 2024/07/05 | 27,8930 $ |
| 2024/07/04 | 27,7945 $ |
| 2024/07/03 | 27,7592 $ |
| 2024/07/02 | 27,8313 $ |
| 2024/06/28 | 27,7286 $ |
| 2024/06/27 | 27,8831 $ |
| 2024/06/26 | 27,8135 $ |
| 2024/06/25 | 27,9184 $ |
| 2024/06/24 | 27,8917 $ |
| 2024/06/21 | 27,8481 $ |
| 2024/06/20 | 27,8378 $ |
| 2024/06/19 | 27,7241 $ |
| 2024/06/18 | 27,7476 $ |
| 2024/06/17 | 27,7838 $ |
| 2024/06/14 | 27,6029 $ |
| 2024/06/13 | 27,8687 $ |
| 2024/06/12 | 27,9517 $ |
| 2024/06/11 | 27,8138 $ |
| 2024/06/10 | 27,8880 $ |
| 2024/06/07 | 27,9170 $ |
| 2024/06/06 | 27,9901 $ |
| 2024/06/05 | 27,9324 $ |
| 2024/06/04 | 27,7346 $ |
| 2024/06/03 | 27,5477 $ |
| 2024/05/31 | 27,5144 $ |
| 2024/05/30 | 27,4207 $ |
| 2024/05/29 | 27,4725 $ |
| 2024/05/28 | 27,7644 $ |
| 2024/05/27 | 28,0277 $ |
| 2024/05/24 | 28,0200 $ |
| 2024/05/23 | 28,0206 $ |
| 2024/05/22 | 28,1384 $ |
| 2024/05/21 | 28,1532 $ |
| 2024/05/17 | 28,0145 $ |
| 2024/05/16 | 28,0059 $ |
| 2024/05/15 | 28,0342 $ |
| 2024/05/14 | 27,8596 $ |
| 2024/05/13 | 27,8494 $ |
| 2024/05/10 | 27,8475 $ |
| 2024/05/09 | 27,7742 $ |
| 2024/05/08 | 27,7285 $ |
| 2024/05/07 | 27,6747 $ |
| 2024/05/06 | 27,4851 $ |
| 2024/05/03 | 27,3541 $ |
| 2024/05/02 | 27,1036 $ |
| 2024/05/01 | 27,0522 $ |
| 2024/04/30 | 27,1184 $ |
| 2024/04/29 | 27,2784 $ |
| 2024/04/26 | 27,3326 $ |
| 2024/04/25 | 27,3379 $ |
| 2024/04/24 | 27,5351 $ |
| 2024/04/23 | 27,5352 $ |
| 2024/04/22 | 27,4027 $ |
| 2024/04/19 | 27,1625 $ |
| 2024/04/18 | 27,1711 $ |
| 2024/04/17 | 27,2208 $ |
| 2024/04/16 | 27,2703 $ |
| 2024/04/15 | 27,2226 $ |
| 2024/04/12 | 27,3592 $ |
| 2024/04/11 | 27,6441 $ |
| 2024/04/10 | 27,4646 $ |
| 2024/04/09 | 27,6871 $ |
| 2024/04/08 | 27,6123 $ |
| 2024/04/05 | 27,5675 $ |
| 2024/04/04 | 27,2149 $ |
| 2024/04/03 | 27,5232 $ |
| 2024/04/02 | 27,5758 $ |
| 2024/04/01 | 27,8136 $ |
| 2024/03/28 | 27,9344 $ |
| 2024/03/27 | 28,0043 $ |
| 2024/03/26 | 27,8198 $ |
| 2024/03/25 | 27,8147 $ |
| 2024/03/22 | 27,9028 $ |
| 2024/03/21 | 27,8380 $ |
| 2024/03/20 | 27,9565 $ |
| 2024/03/19 | 27,9061 $ |
| 2024/03/18 | 27,7132 $ |
| 2024/03/15 | 27,7164 $ |
| 2024/03/14 | 27,7967 $ |
| 2024/03/13 | 27,7761 $ |
| 2024/03/12 | 27,9012 $ |
| 2024/03/11 | 27,6191 $ |
| 2024/03/08 | 27,5755 $ |
| 2024/03/07 | 27,6464 $ |
| 2024/03/06 | 27,4204 $ |
| 2024/03/05 | 27,4277 $ |
| 2024/03/04 | 27,5610 $ |
| 2024/03/01 | 27,5842 $ |
| 2024/02/29 | 27,5355 $ |
| 2024/02/28 | 27,5797 $ |
| 2024/02/27 | 27,6040 $ |
| 2024/02/26 | 27,6717 $ |
| 2024/02/23 | 27,7360 $ |
| 2024/02/22 | 27,7286 $ |
| 2024/02/21 | 27,2807 $ |
| 2024/02/20 | 27,3455 $ |
| 2024/02/16 | 27,1810 $ |
| 2024/02/15 | 27,1777 $ |
| 2024/02/14 | 27,1160 $ |
| 2024/02/13 | 26,8518 $ |
| 2024/02/12 | 27,0253 $ |
| 2024/02/09 | 27,1165 $ |
| 2024/02/08 | 26,9613 $ |
| 2024/02/07 | 26,9587 $ |
| 2024/02/06 | 26,9426 $ |
| 2024/02/05 | 26,8891 $ |
| 2024/02/02 | 26,9552 $ |
| 2024/02/01 | 26,8663 $ |
| 2024/01/31 | 26,6425 $ |
| 2024/01/30 | 26,9028 $ |
| 2024/01/29 | 26,9249 $ |
| 2024/01/26 | 26,8443 $ |
| 2024/01/25 | 26,7825 $ |
| 2024/01/24 | 26,8250 $ |
| 2024/01/23 | 26,7124 $ |
| 2024/01/22 | 26,7436 $ |
| 2024/01/19 | 26,7116 $ |
| 2024/01/18 | 26,7172 $ |
| 2024/01/17 | 26,5545 $ |
| 2024/01/16 | 26,6243 $ |
| 2024/01/15 | 26,5921 $ |
| 2024/01/12 | 26,5780 $ |
| 2024/01/11 | 26,5571 $ |
| 2024/01/10 | 26,5047 $ |
| 2024/01/09 | 26,3986 $ |
| 2024/01/08 | 26,4870 $ |
| 2024/01/05 | 26,0835 $ |
| 2024/01/04 | 26,1533 $ |
| 2024/01/03 | 26,0450 $ |
| 2024/01/02 | 26,1807 $ |
| 2023/12/29 | 26,1407 $ |
| 2023/12/28 | 26,1576 $ |
| 2023/12/27 | 26,1868 $ |
| 2023/12/22 | 26,1216 $ |
| 2023/12/21 | 26,0967 $ |
| 2023/12/20 | 25,9609 $ |
| 2023/12/19 | 26,2991 $ |
| 2023/12/18 | 26,2681 $ |
| 2023/12/15 | 26,1041 $ |
| 2023/12/14 | 26,3448 $ |
| 2023/12/13 | 26,6210 $ |
| 2023/12/12 | 26,5178 $ |
| 2023/12/11 | 26,3093 $ |
| 2023/12/08 | 26,2685 $ |
| 2023/12/07 | 26,2170 $ |
| 2023/12/06 | 26,0746 $ |
| 2023/12/05 | 26,1065 $ |
| 2023/12/04 | 26,0798 $ |
| 2023/12/01 | 25,9911 $ |
| 2023/11/30 | 26,0190 $ |
| 2023/11/29 | 25,9249 $ |
| 2023/11/28 | 25,9237 $ |
| 2023/11/27 | 26,0335 $ |
| 2023/11/24 | 26,0779 $ |
| 2023/11/23 | 26,1769 $ |
| 2023/11/22 | 26,1904 $ |
| 2023/11/21 | 25,9931 $ |
| 2023/11/20 | 26,1238 $ |
| 2023/11/17 | 25,9308 $ |
| 2023/11/16 | 25,8672 $ |
| 2023/11/15 | 25,6947 $ |
| 2023/11/14 | 25,8248 $ |
| 2023/11/13 | 25,5799 $ |
| 2023/11/10 | 25,6434 $ |
| 2023/11/09 | 25,3883 $ |
| 2023/11/08 | 25,4304 $ |
| 2023/11/07 | 25,2774 $ |
| 2023/11/06 | 25,1337 $ |
| 2023/11/03 | 25,0656 $ |
| 2023/11/02 | 25,0804 $ |
| 2023/11/01 | 24,8462 $ |
| 2023/10/31 | 24,7234 $ |
| 2023/10/30 | 24,5027 $ |
| 2023/10/27 | 24,2542 $ |
| 2023/10/26 | 24,3677 $ |
| 2023/10/25 | 24,4540 $ |
| 2023/10/24 | 24,5208 $ |
| 2023/10/23 | 24,4411 $ |
| 2023/10/20 | 24,4203 $ |
| 2023/10/19 | 24,7667 $ |
| 2023/10/18 | 24,8743 $ |
| 2023/10/17 | 25,0450 $ |
| 2023/10/16 | 25,0201 $ |
| 2023/10/13 | 24,9733 $ |
| 2023/10/12 | 25,1285 $ |
| 2023/10/11 | 25,1703 $ |
| 2023/10/10 | 25,0082 $ |
| 2023/10/06 | 24,9905 $ |
| 2023/10/05 | 24,8039 $ |
| 2023/10/04 | 24,7870 $ |
| 2023/10/03 | 24,4339 $ |
| 2023/10/02 | 24,5860 $ |
| 2023/09/29 | 24,4628 $ |
| 2023/09/28 | 24,4887 $ |
| 2023/09/27 | 24,3416 $ |
| 2023/09/26 | 24,3250 $ |
| 2023/09/25 | 24,5948 $ |
| 2023/09/22 | 24,6607 $ |
| 2023/09/21 | 24,7929 $ |
| 2023/09/20 | 25,0133 $ |
| 2023/09/19 | 25,0063 $ |
| 2023/09/18 | 25,2011 $ |
| 2023/09/15 | 25,3581 $ |
| 2023/09/14 | 25,4174 $ |
| 2023/09/13 | 25,2591 $ |
| 2023/09/12 | 25,1993 $ |
| 2023/09/11 | 25,3942 $ |
| 2023/09/08 | 25,3042 $ |
| 2023/09/07 | 25,3059 $ |
| 2023/09/06 | 25,3096 $ |
| 2023/09/05 | 25,3168 $ |
| 2023/09/01 | 25,5022 $ |
| 2023/08/31 | 25,3870 $ |
| 2023/08/30 | 25,5535 $ |
| 2023/08/29 | 25,5616 $ |
| 2023/08/28 | 25,3077 $ |
| 2023/08/25 | 25,2445 $ |
| 2023/08/24 | 25,0324 $ |
| 2023/08/23 | 25,1969 $ |
| 2023/08/22 | 24,9782 $ |
| 2023/08/21 | 24,9902 $ |
| 2023/08/18 | 24,9581 $ |
| 2023/08/17 | 24,9402 $ |
| 2023/08/16 | 25,1415 $ |
| 2023/08/15 | 25,1481 $ |
| 2023/08/14 | 25,2933 $ |
| 2023/08/11 | 25,1816 $ |
| 2023/08/10 | 25,2128 $ |
| 2023/08/09 | 25,1375 $ |
| 2023/08/08 | 25,1956 $ |
| 2023/08/04 | 24,8177 $ |
| 2023/08/03 | 24,7544 $ |
| 2023/08/02 | 24,8082 $ |
| 2023/08/01 | 24,8971 $ |
| 2023/07/31 | 24,9151 $ |
| 2023/07/28 | 25,0511 $ |
| 2023/07/27 | 24,9547 $ |
| 2023/07/26 | 25,1406 $ |
| 2023/07/25 | 25,1011 $ |
| 2023/07/24 | 25,0178 $ |
| 2023/07/21 | 25,0817 $ |
| 2023/07/20 | 25,0314 $ |
| 2023/07/19 | 25,0381 $ |
| 2023/07/18 | 25,0698 $ |
| 2023/07/17 | 24,8928 $ |
| 2023/07/14 | 24,9194 $ |
| 2023/07/13 | 24,7048 $ |
| 2023/07/12 | 24,5178 $ |
| 2023/07/11 | 24,5156 $ |
| 2023/07/10 | 24,4159 $ |
| 2023/07/07 | 24,3482 $ |
| 2023/07/06 | 24,4887 $ |
| 2023/07/05 | 24,6742 $ |
| 2023/07/04 | 24,6189 $ |
| 2023/06/30 | 24,7532 $ |
| 2023/06/29 | 24,5114 $ |
| 2023/06/28 | 24,4693 $ |
| 2023/06/27 | 24,2839 $ |
| 2023/06/26 | 24,0962 $ |
| 2023/06/23 | 24,1904 $ |
| 2023/06/22 | 24,3671 $ |
| 2023/06/21 | 24,3364 $ |
| 2023/06/20 | 24,5198 $ |
| 2023/06/19 | 24,5211 $ |
| 2023/06/16 | 24,5935 $ |
| 2023/06/15 | 24,7115 $ |
| 2023/06/14 | 24,5250 $ |
| 2023/06/13 | 24,5150 $ |
| 2023/06/12 | 24,5325 $ |
| 2023/06/09 | 24,3077 $ |
| 2023/06/08 | 24,3619 $ |
| 2023/06/07 | 24,2422 $ |
| 2023/06/06 | 24,4328 $ |
| 2023/06/05 | 24,3867 $ |
| 2023/06/02 | 24,5117 $ |
| 2023/06/01 | 24,2746 $ |
| 2023/05/31 | 24,1622 $ |
| 2023/05/30 | 24,3127 $ |
| 2023/05/29 | 24,4609 $ |
| 2023/05/26 | 24,5176 $ |
| 2023/05/25 | 24,3125 $ |
| 2023/05/24 | 24,2551 $ |
| 2023/05/23 | 24,3079 $ |
| 2023/05/19 | 24,5954 $ |
| 2023/05/18 | 24,4900 $ |
| 2023/05/17 | 24,3971 $ |
| 2023/05/16 | 24,2907 $ |
| 2023/05/15 | 24,5057 $ |
| 2023/05/12 | 24,5487 $ |
| 2023/05/11 | 24,4884 $ |
| 2023/05/10 | 24,3063 $ |
| 2023/05/09 | 24,2838 $ |
| 2023/05/08 | 24,2594 $ |
| 2023/05/05 | 24,3457 $ |
| 2023/05/04 | 24,3381 $ |
| 2023/05/03 | 24,5558 $ |
| 2023/05/02 | 24,5661 $ |
| 2023/05/01 | 24,6144 $ |
| 2023/04/28 | 24,7095 $ |
| 2023/04/27 | 24,6472 $ |
| 2023/04/26 | 24,4450 $ |
| 2023/04/25 | 24,4510 $ |
| 2023/04/24 | 24,5933 $ |
| 2023/04/21 | 24,5861 $ |
| 2023/04/20 | 24,3081 $ |
| 2023/04/19 | 24,2270 $ |
| 2023/04/18 | 24,3259 $ |
| 2023/04/17 | 24,3003 $ |
| 2023/04/14 | 24,2993 $ |
| 2023/04/13 | 24,3806 $ |
| 2023/04/12 | 24,1713 $ |
| 2023/04/11 | 24,1243 $ |
| 2023/04/10 | 24,0851 $ |
| 2023/04/06 | 24,0489 $ |
| 2023/04/05 | 23,9475 $ |
| 2023/04/04 | 23,8897 $ |
| 2023/04/03 | 23,9256 $ |
| 2023/03/31 | 23,9744 $ |
| 2023/03/30 | 23,7596 $ |
| 2023/03/29 | 23,6728 $ |
| 2023/03/28 | 23,4899 $ |
| 2023/03/27 | 23,6091 $ |
| 2023/03/24 | 23,6402 $ |
| 2023/03/23 | 23,4703 $ |
| 2023/03/22 | 23,4182 $ |
| 2023/03/21 | 23,5928 $ |
| 2023/03/20 | 23,2893 $ |
| 2023/03/17 | 23,1213 $ |
| 2023/03/16 | 23,2930 $ |
| 2023/03/15 | 22,8841 $ |
| 2023/03/14 | 23,0214 $ |
| 2023/03/13 | 22,8009 $ |
| 2023/03/10 | 22,9684 $ |
| 2023/03/09 | 23,0878 $ |
| 2023/03/08 | 23,3355 $ |
| 2023/03/07 | 23,2572 $ |
| 2023/03/06 | 23,3736 $ |
| 2023/03/03 | 23,3402 $ |
| 2023/03/02 | 23,1561 $ |
| 2023/03/01 | 23,0545 $ |
| 2023/02/28 | 23,1357 $ |
| 2023/02/27 | 23,1851 $ |
| 2023/02/24 | 23,1835 $ |
| 2023/02/23 | 23,2873 $ |
| 2023/02/22 | 23,2557 $ |
| 2023/02/21 | 23,1947 $ |
| 2023/02/17 | 23,4106 $ |
| 2023/02/16 | 23,3324 $ |
| 2023/02/15 | 23,5049 $ |
| 2023/02/14 | 23,3139 $ |
| 2023/02/13 | 23,3862 $ |
| 2023/02/10 | 23,1348 $ |
| 2023/02/09 | 23,3006 $ |
| 2023/02/08 | 23,3909 $ |
| 2023/02/07 | 23,5151 $ |
| 2023/02/06 | 23,4292 $ |
| 2023/02/03 | 23,4819 $ |
| 2023/02/02 | 23,5686 $ |
| 2023/02/01 | 23,3364 $ |
| 2023/01/31 | 23,1811 $ |
| 2023/01/30 | 22,9825 $ |
| 2023/01/27 | 23,0569 $ |
| 2023/01/26 | 23,1804 $ |
| 2023/01/25 | 23,2171 $ |
| 2023/01/24 | 23,2897 $ |
| 2023/01/23 | 23,3217 $ |
| 2023/01/20 | 23,2764 $ |
| 2023/01/19 | 23,1038 $ |
| 2023/01/18 | 23,0296 $ |
| 2023/01/17 | 23,1094 $ |
| 2023/01/16 | 23,0994 $ |
| 2023/01/13 | 23,1170 $ |
| 2023/01/12 | 22,9934 $ |
| 2023/01/11 | 22,8875 $ |
| 2023/01/10 | 22,7585 $ |
| 2023/01/09 | 22,5654 $ |
| 2023/01/06 | 22,6525 $ |
| 2023/01/05 | 22,3774 $ |
| 2023/01/04 | 22,5971 $ |
| 2023/01/03 | 22,5648 $ |
| 2022/12/30 | 22,3278 $ |
| 2022/12/29 | 22,5181 $ |
| 2022/12/28 | 22,2592 $ |
| 2022/12/23 | 22,4644 $ |
| 2022/12/22 | 22,5173 $ |
| 2022/12/21 | 22,6498 $ |
| 2022/12/20 | 22,4166 $ |
| 2022/12/19 | 22,4235 $ |
| 2022/12/16 | 22,5828 $ |
| 2022/12/15 | 22,7591 $ |
| 2022/12/14 | 23,1750 $ |
| 2022/12/13 | 23,1682 $ |
| 2022/12/12 | 23,0636 $ |
| 2022/12/09 | 22,8434 $ |
| 2022/12/08 | 22,7982 $ |
| 2022/12/07 | 22,7755 $ |
| 2022/12/06 | 22,8971 $ |
| 2022/12/05 | 22,9331 $ |
| 2022/12/02 | 23,0655 $ |
| 2022/12/01 | 22,9856 $ |
| 2022/11/30 | 22,9980 $ |
| 2022/11/29 | 22,5849 $ |
| 2022/11/28 | 22,4728 $ |
| 2022/11/25 | 22,5730 $ |
| 2022/11/24 | 22,5026 $ |
| 2022/11/23 | 22,4774 $ |
| 2022/11/22 | 22,3572 $ |
| 2022/11/21 | 22,3238 $ |
| 2022/11/18 | 22,2179 $ |
| 2022/11/17 | 22,0272 $ |
| 2022/11/16 | 22,0587 $ |
| 2022/11/15 | 22,0821 $ |
| 2022/11/14 | 21,9347 $ |
| 2022/11/11 | 22,0542 $ |
| 2022/11/10 | 22,0978 $ |
| 2022/11/09 | 21,2827 $ |
| 2022/11/08 | 21,4038 $ |
| 2022/11/07 | 21,3753 $ |
| 2022/11/04 | 21,1803 $ |
| 2022/11/03 | 21,1446 $ |
| 2022/11/02 | 21,2607 $ |
| 2022/11/01 | 21,5316 $ |
| 2022/10/31 | 21,6405 $ |
| 2022/10/28 | 21,7431 $ |
| 2022/10/27 | 21,2256 $ |
| 2022/10/26 | 21,4661 $ |
| 2022/10/25 | 21,6394 $ |
| 2022/10/24 | 21,4713 $ |
| 2022/10/21 | 21,2453 $ |
| 2022/10/20 | 20,9128 $ |
| 2022/10/19 | 21,1898 $ |
| 2022/10/18 | 21,3896 $ |
| 2022/10/17 | 21,2038 $ |
| 2022/10/14 | 20,9143 $ |
| 2022/10/13 | 21,1431 $ |
| 2022/10/12 | 20,7108 $ |
| 2022/10/11 | 20,7948 $ |
| 2022/10/07 | 20,7794 $ |
| 2022/10/06 | 21,2847 $ |
| 2022/10/05 | 21,4739 $ |
| 2022/10/04 | 21,4550 $ |
| 2022/10/03 | 20,8887 $ |
| 2022/09/30 | 20,6150 $ |
| 2022/09/29 | 20,6651 $ |
| 2022/09/28 | 20,7811 $ |
| 2022/09/27 | 20,5304 $ |
| 2022/09/26 | 20,5385 $ |
| 2022/09/23 | 20,5650 $ |
| 2022/09/22 | 20,7321 $ |
| 2022/09/21 | 20,8139 $ |
| 2022/09/20 | 20,9822 $ |
| 2022/09/19 | 21,1979 $ |
| 2022/09/16 | 21,1862 $ |
| 2022/09/15 | 21,1722 $ |
| 2022/09/14 | 21,3033 $ |
| 2022/09/13 | 21,2896 $ |
| 2022/09/12 | 21,7893 $ |
| 2022/09/09 | 21,6527 $ |
| 2022/09/08 | 21,4463 $ |
| 2022/09/07 | 21,4462 $ |
| 2022/09/06 | 21,0773 $ |
| 2022/09/02 | 21,0860 $ |
| 2022/09/01 | 21,3231 $ |
| 2022/08/31 | 21,2602 $ |
| 2022/08/30 | 21,4043 $ |
| 2022/08/29 | 21,4722 $ |
| 2022/08/26 | 21,6018 $ |
| 2022/08/25 | 22,0710 $ |
| 2022/08/24 | 21,9882 $ |
| 2022/08/23 | 21,9240 $ |
| 2022/08/22 | 22,2129 $ |
| 2022/08/19 | 22,4815 $ |
| 2022/08/18 | 22,5867 $ |
| 2022/08/17 | 22,5387 $ |
| 2022/08/16 | 22,5723 $ |
| 2022/08/15 | 22,6290 $ |
| 2022/08/12 | 22,3666 $ |
| 2022/08/11 | 22,1071 $ |
| 2022/08/10 | 22,1676 $ |
| 2022/08/09 | 21,8848 $ |
| 2022/08/08 | 21,9521 $ |
| 2022/08/05 | 22,0486 $ |
| 2022/08/04 | 22,0663 $ |
| 2022/08/03 | 21,9739 $ |
| 2022/08/02 | 21,8302 $ |
| 2022/07/29 | 21,9445 $ |
| 2022/07/28 | 21,8557 $ |
| 2022/07/27 | 21,6307 $ |
| 2022/07/26 | 21,2684 $ |
| 2022/07/25 | 21,4357 $ |
| 2022/07/22 | 21,3633 $ |
| 2022/07/21 | 21,5101 $ |
| 2022/07/20 | 21,2777 $ |
| 2022/07/19 | 21,3092 $ |
| 2022/07/18 | 20,8725 $ |
| 2022/07/15 | 21,1430 $ |
| 2022/07/14 | 21,0396 $ |
| 2022/07/13 | 20,9737 $ |
| 2022/07/12 | 21,0759 $ |
| 2022/07/11 | 21,1836 $ |
| 2022/07/08 | 21,2860 $ |
| 2022/07/07 | 21,3579 $ |
| 2022/07/06 | 21,2886 $ |
| 2022/07/05 | 21,0867 $ |
| 2022/07/04 | 20,8798 $ |
| 2022/06/30 | 20,8444 $ |
| 2022/06/29 | 20,9459 $ |
| 2022/06/28 | 20,9104 $ |
| 2022/06/27 | 21,3075 $ |
| 2022/06/24 | 21,3831 $ |
| 2022/06/23 | 20,8916 $ |
| 2022/06/22 | 20,6926 $ |
| 2022/06/21 | 20,5913 $ |
| 2022/06/20 | 20,5655 $ |
| 2022/06/17 | 20,4780 $ |
| 2022/06/16 | 20,2171 $ |
| 2022/06/15 | 20,6237 $ |
| 2022/06/14 | 20,3319 $ |
| 2022/06/13 | 20,4221 $ |
| 2022/06/10 | 20,8756 $ |
| 2022/06/09 | 21,1185 $ |
| 2022/06/08 | 21,3865 $ |
| 2022/06/07 | 21,6044 $ |
| 2022/06/06 | 21,5812 $ |
| 2022/06/03 | 21,5378 $ |
| 2022/06/02 | 21,8372 $ |
| 2022/06/01 | 21,5748 $ |
| 2022/05/31 | 21,7834 $ |
| 2022/05/30 | 22,0329 $ |
| 2022/05/27 | 22,0390 $ |
| 2022/05/26 | 21,7229 $ |
| 2022/05/25 | 21,4490 $ |
| 2022/05/24 | 21,4711 $ |
| 2022/05/20 | 21,2690 $ |
| 2022/05/19 | 21,1450 $ |
| 2022/05/18 | 21,1444 $ |
| 2022/05/17 | 21,8520 $ |
| 2022/05/16 | 21,6170 $ |
| 2022/05/13 | 21,7056 $ |
| 2022/05/12 | 21,4129 $ |
| 2022/05/11 | 21,3485 $ |
| 2022/05/10 | 21,6503 $ |
| 2022/05/09 | 21,4378 $ |
| 2022/05/06 | 21,7927 $ |
| 2022/05/05 | 21,8981 $ |
| 2022/05/04 | 22,5221 $ |
| 2022/05/03 | 22,2625 $ |
| 2022/05/02 | 22,2929 $ |
| 2022/04/29 | 22,2292 $ |
| 2022/04/28 | 22,8925 $ |
| 2022/04/27 | 22,4966 $ |
| 2022/04/26 | 22,3785 $ |
| 2022/04/25 | 22,8640 $ |
| 2022/04/22 | 22,7027 $ |
| 2022/04/21 | 22,7912 $ |
| 2022/04/20 | 22,9521 $ |
| 2022/04/19 | 23,0234 $ |
| 2022/04/18 | 22,8437 $ |
| 2022/04/14 | 22,9125 $ |
| 2022/04/13 | 23,0962 $ |
| 2022/04/12 | 22,9016 $ |
| 2022/04/11 | 23,0298 $ |
| 2022/04/08 | 23,2609 $ |
| 2022/04/07 | 23,3492 $ |
| 2022/04/06 | 23,1103 $ |
| 2022/04/05 | 23,1749 $ |
| 2022/04/04 | 23,3211 $ |
| 2022/04/01 | 23,2245 $ |
| 2022/03/31 | 23,1329 $ |
| 2022/03/30 | 23,3179 $ |
| 2022/03/29 | 23,5117 $ |
| 2022/03/28 | 23,1839 $ |
| 2022/03/25 | 22,9642 $ |
| 2022/03/24 | 22,9705 $ |
| 2022/03/23 | 22,8510 $ |
| 2022/03/22 | 23,2355 $ |
| 2022/03/21 | 23,0529 $ |
| 2022/03/18 | 23,2249 $ |
| 2022/03/17 | 22,9994 $ |
| 2022/03/16 | 22,8782 $ |
| 2022/03/15 | 22,4709 $ |
| 2022/03/14 | 22,0815 $ |
| 2022/03/11 | 21,8567 $ |
| 2022/03/10 | 22,2065 $ |
| 2022/03/09 | 22,3876 $ |
| 2022/03/08 | 21,6511 $ |
| 2022/03/07 | 21,7308 $ |
| 2022/03/04 | 22,3633 $ |
| 2022/03/03 | 22,5587 $ |
| 2022/03/02 | 22,8905 $ |
| 2022/03/01 | 22,6189 $ |
| 2022/02/28 | 22,9430 $ |
| 2022/02/25 | 23,1523 $ |
| 2022/02/24 | 22,9040 $ |
| 2022/02/23 | 22,6999 $ |
| 2022/02/22 | 22,9604 $ |
| 2022/02/18 | 23,1689 $ |
| 2022/02/17 | 23,2089 $ |
| 2022/02/16 | 23,5558 $ |
| 2022/02/15 | 23,6307 $ |
| 2022/02/14 | 23,2557 $ |
| 2022/02/11 | 23,3075 $ |
| 2022/02/10 | 23,6906 $ |
| 2022/02/09 | 24,1233 $ |
| 2022/02/08 | 23,8090 $ |
| 2022/02/07 | 23,6332 $ |
| 2022/02/04 | 23,8834 $ |
| 2022/02/03 | 23,6253 $ |
| 2022/02/02 | 24,0644 $ |
| 2022/02/01 | 23,7781 $ |
| 2022/01/31 | 23,6890 $ |
| 2022/01/28 | 23,3942 $ |
| 2022/01/27 | 22,8959 $ |
| 2022/01/26 | 22,8096 $ |
| 2022/01/25 | 22,8809 $ |
| 2022/01/24 | 23,2192 $ |
| 2022/01/21 | 23,0684 $ |
| 2022/01/20 | 23,2915 $ |
| 2022/01/19 | 23,4905 $ |
| 2022/01/18 | 23,5556 $ |
| 2022/01/17 | 23,9047 $ |
| 2022/01/14 | 23,9300 $ |
| 2022/01/13 | 23,9566 $ |
| 2022/01/12 | 24,2838 $ |
| 2022/01/11 | 24,4155 $ |
| 2022/01/10 | 24,3303 $ |
| 2022/01/07 | 24,4530 $ |
| 2022/01/06 | 24,7683 $ |
| 2022/01/05 | 24,8302 $ |
| 2022/01/04 | 25,1552 $ |
| 2021/12/31 | 25,1401 $ |
| 2021/12/30 | 25,4495 $ |
| 2021/12/29 | 25,5766 $ |
| 2021/12/24 | 25,1812 $ |
| 2021/12/23 | 25,2167 $ |
| 2021/12/22 | 25,2086 $ |
| 2021/12/21 | 25,0623 $ |
| 2021/12/20 | 24,7775 $ |
| 2021/12/17 | 24,7297 $ |
| 2021/12/16 | 24,8215 $ |
| 2021/12/15 | 25,1211 $ |
| 2021/12/14 | 24,7287 $ |
| 2021/12/13 | 24,9476 $ |
| 2021/12/10 | 24,9220 $ |
| 2021/12/09 | 24,8852 $ |
| 2021/12/08 | 24,9390 $ |
| 2021/12/07 | 24,7971 $ |
| 2021/12/06 | 24,6463 $ |
| 2021/12/03 | 24,3485 $ |
| 2021/12/02 | 24,6215 $ |
| 2021/12/01 | 24,1681 $ |
| 2021/11/30 | 24,4195 $ |
| 2021/11/29 | 24,7702 $ |
| 2021/11/26 | 24,5211 $ |
| 2021/11/25 | 24,8275 $ |
| 2021/11/24 | 24,8088 $ |
| 2021/11/23 | 24,9574 $ |
| 2021/11/22 | 24,9823 $ |
| 2021/11/19 | 25,1085 $ |
| 2021/11/18 | 25,0726 $ |
| 2021/11/17 | 24,9549 $ |
| 2021/11/16 | 24,9110 $ |
| 2021/11/15 | 24,8530 $ |
| 2021/11/12 | 24,9207 $ |
| 2021/11/11 | 24,7704 $ |
| 2021/11/10 | 24,5296 $ |
| 2021/11/09 | 24,7350 $ |
| 2021/11/08 | 24,6834 $ |
| 2021/11/05 | 24,6372 $ |
| 2021/11/04 | 24,6191 $ |
| 2021/11/03 | 24,4513 $ |
| 2021/11/02 | 24,3855 $ |
| 2021/11/01 | 24,1982 $ |
| 2021/10/29 | 24,2855 $ |
| 2021/10/28 | 24,1917 $ |
| 2021/10/27 | 24,0245 $ |
| 2021/10/26 | 24,2681 $ |
| 2021/10/25 | 24,1788 $ |
| 2021/10/22 | 24,1471 $ |
| 2021/10/21 | 24,0794 $ |
| 2021/10/20 | 23,9020 $ |
| 2021/10/19 | 23,9857 $ |
| 2021/10/18 | 23,8557 $ |
| 2021/10/15 | 23,8227 $ |
| 2021/10/14 | 23,6220 $ |
| 2021/10/13 | 23,4821 $ |
| 2021/10/12 | 23,2707 $ |
| 2021/10/08 | 23,4242 $ |
| 2021/10/07 | 23,5847 $ |
| 2021/10/06 | 23,4867 $ |
| 2021/10/05 | 23,4066 $ |
| 2021/10/04 | 23,2278 $ |
| 2021/10/01 | 23,6608 $ |
| 2021/09/30 | 23,3929 $ |
| 2021/09/29 | 23,7385 $ |
| 2021/09/28 | 23,6515 $ |
| 2021/09/27 | 24,1456 $ |
| 2021/09/24 | 24,4754 $ |
| 2021/09/23 | 24,4717 $ |
| 2021/09/22 | 24,4581 $ |
| 2021/09/21 | 24,4356 $ |
| 2021/09/20 | 24,2788 $ |
| 2021/09/17 | 24,4884 $ |
| 2021/09/16 | 24,6705 $ |
| 2021/09/15 | 24,5944 $ |
| 2021/09/14 | 24,5754 $ |
| 2021/09/13 | 24,5310 $ |
| 2021/09/10 | 24,4714 $ |
| 2021/09/09 | 24,5816 $ |
| 2021/09/08 | 24,7623 $ |
| 2021/09/07 | 24,7012 $ |
| 2021/09/03 | 24,5377 $ |
| 2021/09/02 | 24,5965 $ |
| 2021/09/01 | 24,6252 $ |
| 2021/08/31 | 24,6022 $ |
| 2021/08/30 | 24,5564 $ |
| 2021/08/27 | 24,5358 $ |
| 2021/08/26 | 24,3747 $ |
| 2021/08/25 | 24,4097 $ |
| 2021/08/24 | 24,3436 $ |
| 2021/08/23 | 24,5003 $ |
| 2021/08/20 | 24,6832 $ |
| 2021/08/19 | 24,4408 $ |
| 2021/08/18 | 24,1063 $ |
| 2021/08/17 | 24,3032 $ |
| 2021/08/16 | 24,3042 $ |
| 2021/08/13 | 24,1272 $ |
| 2021/08/12 | 24,0707 $ |
| 2021/08/11 | 23,9859 $ |
| 2021/08/10 | 23,9395 $ |
| 2021/08/09 | 24,0245 $ |
| 2021/08/06 | 24,0002 $ |
| 2021/08/05 | 23,9567 $ |
| 2021/08/04 | 23,8682 $ |
| 2021/08/03 | 23,9314 $ |
| 2021/07/30 | 23,6289 $ |
| 2021/07/29 | 23,6797 $ |
| 2021/07/28 | 23,7082 $ |
| 2021/07/27 | 23,6614 $ |
| 2021/07/26 | 23,6473 $ |
| 2021/07/23 | 23,6812 $ |
| 2021/07/22 | 23,4342 $ |
| 2021/07/21 | 23,3363 $ |
| 2021/07/20 | 23,4240 $ |
| 2021/07/19 | 23,3112 $ |
| 2021/07/16 | 23,3181 $ |
| 2021/07/15 | 23,2910 $ |
| 2021/07/14 | 23,2700 $ |
| 2021/07/13 | 23,3118 $ |
| 2021/07/12 | 23,1741 $ |
| 2021/07/09 | 23,0870 $ |
| 2021/07/08 | 23,0118 $ |
| 2021/07/07 | 23,1214 $ |
| 2021/07/06 | 22,9537 $ |
| 2021/07/05 | 22,7286 $ |
| 2021/07/02 | 22,7647 $ |
| 2021/06/30 | 22,5322 $ |
| 2021/06/29 | 22,6225 $ |
| 2021/06/28 | 22,5183 $ |
| 2021/06/25 | 22,4864 $ |
| 2021/06/24 | 22,4900 $ |
| 2021/06/23 | 22,2414 $ |
| 2021/06/22 | 22,4658 $ |
| 2021/06/21 | 22,4095 $ |
| 2021/06/18 | 22,2995 $ |
| 2021/06/17 | 22,4167 $ |
| 2021/06/16 | 22,3060 $ |
| 2021/06/15 | 22,3649 $ |
| 2021/06/14 | 22,2554 $ |
| 2021/06/11 | 22,2063 $ |
| 2021/06/10 | 22,0636 $ |
| 2021/06/09 | 21,9611 $ |
| 2021/06/08 | 21,9587 $ |
| 2021/06/07 | 21,9109 $ |
| 2021/06/04 | 21,9306 $ |
| 2021/06/03 | 21,7732 $ |
| 2021/06/02 | 21,6968 $ |
| 2021/06/01 | 21,5943 $ |
| 2021/05/31 | 21,6774 $ |
| 2021/05/28 | 21,7147 $ |
| 2021/05/27 | 21,6732 $ |
| 2021/05/26 | 21,8228 $ |
| 2021/05/25 | 21,7296 $ |
| 2021/05/21 | 21,5624 $ |
| 2021/05/20 | 21,5945 $ |
| 2021/05/19 | 21,4610 $ |
| 2021/05/18 | 21,3786 $ |
| 2021/05/17 | 21,4347 $ |
| 2021/05/14 | 21,4545 $ |
| 2021/05/13 | 21,2148 $ |
| 2021/05/12 | 20,9458 $ |
| 2021/05/11 | 21,2982 $ |
| 2021/05/10 | 21,5174 $ |
| 2021/05/07 | 21,7841 $ |
| 2021/05/06 | 21,6494 $ |
| 2021/05/05 | 21,6968 $ |
| 2021/05/04 | 21,7480 $ |
| 2021/05/03 | 21,8773 $ |
| 2021/04/30 | 21,8450 $ |
| 2021/04/29 | 21,9545 $ |
| 2021/04/28 | 22,0002 $ |
| 2021/04/27 | 22,1143 $ |
| 2021/04/26 | 22,0949 $ |
| 2021/04/23 | 22,2880 $ |
| 2021/04/22 | 22,1361 $ |
| 2021/04/21 | 22,1740 $ |
| 2021/04/20 | 22,1902 $ |
| 2021/04/19 | 22,2218 $ |
| 2021/04/16 | 22,2652 $ |
| 2021/04/15 | 22,1867 $ |
| 2021/04/14 | 22,0034 $ |
| 2021/04/13 | 22,0715 $ |
| 2021/04/12 | 22,0130 $ |
| 2021/04/09 | 22,0176 $ |
| 2021/04/08 | 21,9273 $ |
| 2021/04/07 | 21,8158 $ |
| 2021/04/06 | 21,6474 $ |
| 2021/04/05 | 21,6363 $ |
| 2021/04/01 | 21,4729 $ |
| 2021/03/31 | 21,1519 $ |
| 2021/03/30 | 21,2017 $ |
| 2021/03/29 | 21,2661 $ |
| 2021/03/26 | 21,1748 $ |
| 2021/03/25 | 20,9578 $ |
| 2021/03/24 | 20,7678 $ |
| 2021/03/23 | 20,7981 $ |
| 2021/03/22 | 20,8450 $ |
| 2021/03/19 | 20,7043 $ |
| 2021/03/18 | 20,6770 $ |
| 2021/03/17 | 20,9334 $ |
| 2021/03/16 | 20,8942 $ |
| 2021/03/15 | 20,8861 $ |
| 2021/03/12 | 20,8356 $ |
| 2021/03/11 | 21,0189 $ |
| 2021/03/10 | 20,9509 $ |
| 2021/03/09 | 20,8470 $ |
| 2021/03/08 | 20,6300 $ |
| 2021/03/05 | 20,7223 $ |
| 2021/03/04 | 20,4306 $ |
| 2021/03/03 | 20,6888 $ |
| 2021/03/02 | 20,8516 $ |
| 2021/03/01 | 20,9739 $ |
| 2021/02/26 | 20,6348 $ |
| 2021/02/25 | 20,6003 $ |
| 2021/02/24 | 20,8981 $ |
| 2021/02/23 | 20,8951 $ |
| 2021/02/22 | 20,9536 $ |
| 2021/02/19 | 21,1326 $ |
| 2021/02/18 | 21,3516 $ |
| 2021/02/17 | 21,3885 $ |
| 2021/02/16 | 21,4153 $ |
| 2021/02/12 | 21,3753 $ |
| 2021/02/11 | 21,2587 $ |
| 2021/02/10 | 21,0921 $ |
| 2021/02/09 | 21,1677 $ |
| 2021/02/08 | 21,1406 $ |
| 2021/02/05 | 21,0712 $ |
| 2021/02/04 | 21,1374 $ |
| 2021/02/03 | 20,8906 $ |
| 2021/02/02 | 20,9632 $ |
| 2021/02/01 | 20,7103 $ |
| 2021/01/29 | 20,2691 $ |
| 2021/01/28 | 20,6938 $ |
| 2021/01/27 | 20,4387 $ |
| 2021/01/26 | 20,7498 $ |
| 2021/01/25 | 20,8057 $ |
| 2021/01/22 | 20,7465 $ |
| 2021/01/21 | 20,6712 $ |
| 2021/01/20 | 20,6901 $ |
| 2021/01/19 | 20,6444 $ |
| 2021/01/18 | 20,5770 $ |
| 2021/01/15 | 20,5528 $ |
| 2021/01/14 | 20,4462 $ |
| 2021/01/13 | 20,6710 $ |
| 2021/01/12 | 20,7479 $ |
| 2021/01/11 | 20,8538 $ |
| 2021/01/08 | 20,9086 $ |
| 2021/01/07 | 20,8057 $ |
| 2021/01/06 | 20,6369 $ |
| 2021/01/05 | 20,6546 $ |
| 2021/01/04 | 20,6358 $ |
| 2020/12/31 | 20,7180 $ |
| 2020/12/30 | 20,6864 $ |
| 2020/12/29 | 20,7340 $ |
| 2020/12/24 | 20,5655 $ |
| 2020/12/23 | 20,5176 $ |
| 2020/12/22 | 20,6251 $ |
| 2020/12/21 | 20,5721 $ |
| 2020/12/18 | 20,6178 $ |
| 2020/12/17 | 20,5653 $ |
| 2020/12/16 | 20,4288 $ |
| 2020/12/15 | 20,2896 $ |
| 2020/12/14 | 20,2000 $ |
| 2020/12/11 | 20,2566 $ |
| 2020/12/10 | 20,1669 $ |
| 2020/12/09 | 20,3304 $ |
| 2020/12/08 | 20,4150 $ |
| 2020/12/07 | 20,3360 $ |
| 2020/12/04 | 20,3941 $ |
| 2020/12/03 | 20,3407 $ |
| 2020/12/02 | 20,4009 $ |
| 2020/12/01 | 20,4541 $ |
| 2020/11/30 | 20,2900 $ |
| 2020/11/27 | 20,4150 $ |
| 2020/11/26 | 20,3610 $ |
| 2020/11/25 | 20,3441 $ |
| 2020/11/24 | 20,3655 $ |
| 2020/11/23 | 20,3692 $ |
| 2020/11/20 | 20,3797 $ |
| 2020/11/19 | 20,4287 $ |
| 2020/11/18 | 20,3143 $ |
| 2020/11/17 | 20,5096 $ |
| 2020/11/16 | 20,5343 $ |
| 2020/11/13 | 20,5633 $ |
| 2020/11/12 | 20,3666 $ |
| 2020/11/11 | 20,4245 $ |
| 2020/11/10 | 20,1780 $ |
| 2020/11/09 | 20,1366 $ |
| 2020/11/06 | 20,0925 $ |
| 2020/11/05 | 20,0405 $ |
| 2020/11/04 | 19,7813 $ |
| 2020/11/03 | 19,3148 $ |
| 2020/11/02 | 19,1366 $ |
| 2020/10/30 | 19,0151 $ |
| 2020/10/29 | 19,1726 $ |
| 2020/10/28 | 19,0995 $ |
| 2020/10/27 | 19,4833 $ |
| 2020/10/26 | 19,6572 $ |
| 2020/10/23 | 19,9306 $ |
| 2020/10/22 | 19,8350 $ |
| 2020/10/21 | 19,8393 $ |
| 2020/10/20 | 19,9402 $ |
| 2020/10/19 | 19,9402 $ |
| 2020/10/16 | 20,2307 $ |
| 2020/10/15 | 20,1953 $ |
| 2020/10/14 | 20,1885 $ |
| 2020/10/13 | 20,2747 $ |
| 2020/10/09 | 20,1645 $ |
| 2020/10/08 | 20,1126 $ |
| 2020/10/07 | 20,1082 $ |
| 2020/10/06 | 19,9443 $ |
| 2020/10/05 | 20,2041 $ |
| 2020/10/02 | 20,0591 $ |
| 2020/10/01 | 20,0934 $ |
| 2020/09/30 | 20,0674 $ |
| 2020/09/29 | 20,1131 $ |
| 2020/09/28 | 20,1235 $ |
| 2020/09/25 | 19,9150 $ |
| 2020/09/24 | 19,7015 $ |
| 2020/09/23 | 19,6964 $ |
| 2020/09/22 | 19,8378 $ |
| 2020/09/21 | 19,7066 $ |
| 2020/09/18 | 19,8917 $ |
| 2020/09/17 | 19,9661 $ |
| 2020/09/16 | 19,9999 $ |
| 2020/09/15 | 20,0005 $ |
| 2020/09/14 | 19,8859 $ |
| 2020/09/11 | 19,7259 $ |
| 2020/09/10 | 19,6060 $ |
| 2020/09/09 | 19,8620 $ |
| 2020/09/08 | 19,5106 $ |
| 2020/09/04 | 19,6506 $ |
| 2020/09/03 | 19,8825 $ |
| 2020/09/02 | 20,3720 $ |
| 2020/09/01 | 20,0437 $ |
| 2020/08/31 | 19,9220 $ |
| 2020/08/28 | 20,0949 $ |
| 2020/08/27 | 20,0779 $ |
| 2020/08/26 | 20,1072 $ |
| 2020/08/25 | 20,0089 $ |
| 2020/08/24 | 20,0025 $ |
| 2020/08/21 | 19,8477 $ |
| 2020/08/20 | 19,9175 $ |
| 2020/08/19 | 19,8241 $ |
| 2020/08/18 | 19,8858 $ |
| 2020/08/17 | 19,8916 $ |
| 2020/08/14 | 19,8019 $ |
| 2020/08/13 | 19,8460 $ |
| 2020/08/12 | 19,8615 $ |
| 2020/08/11 | 19,6914 $ |
| 2020/08/10 | 19,7170 $ |
| 2020/08/07 | 19,8518 $ |
| 2020/08/06 | 19,7435 $ |
| 2020/08/05 | 19,6227 $ |
| 2020/08/04 | 19,6310 $ |
| 2020/07/31 | 19,6079 $ |
| 2020/07/30 | 19,7611 $ |
| 2020/07/29 | 19,7847 $ |
| 2020/07/28 | 19,6384 $ |
| 2020/07/27 | 19,7295 $ |
| 2020/07/24 | 19,5630 $ |
| 2020/07/23 | 19,6558 $ |
| 2020/07/22 | 19,9058 $ |
| 2020/07/21 | 19,8127 $ |
| 2020/07/20 | 19,9856 $ |
| 2020/07/17 | 19,8320 $ |
| 2020/07/16 | 19,6591 $ |
| 2020/07/15 | 19,7224 $ |
| 2020/07/14 | 19,6409 $ |
| 2020/07/13 | 19,3740 $ |
| 2020/07/10 | 19,5221 $ |
| 2020/07/09 | 19,3773 $ |
| 2020/07/08 | 19,4358 $ |
| 2020/07/07 | 19,3298 $ |
| 2020/07/06 | 19,4303 $ |
| 2020/07/03 | 19,2101 $ |
| 2020/07/02 | 19,2260 $ |
| 2020/06/30 | 18,9960 $ |
| 2020/06/29 | 18,9470 $ |
| 2020/06/26 | 18,8329 $ |
| 2020/06/25 | 19,0565 $ |
| 2020/06/24 | 18,7055 $ |
| 2020/06/23 | 19,0279 $ |
| 2020/06/22 | 18,9772 $ |
| 2020/06/19 | 18,8766 $ |
| 2020/06/18 | 18,9507 $ |
| 2020/06/17 | 18,9672 $ |
| 2020/06/16 | 18,9393 $ |
| 2020/06/15 | 18,6866 $ |
| 2020/06/12 | 18,5759 $ |
| 2020/06/11 | 18,3903 $ |
| 2020/06/10 | 19,1047 $ |
| 2020/06/09 | 19,0635 $ |
| 2020/06/08 | 19,0739 $ |
| 2020/06/05 | 19,0873 $ |
| 2020/06/04 | 18,9438 $ |
| 2020/06/03 | 19,0546 $ |
| 2020/06/02 | 18,7927 $ |
| 2020/06/01 | 18,8345 $ |
| 2020/05/29 | 19,0477 $ |
| 2020/05/28 | 18,8646 $ |
| 2020/05/27 | 18,7124 $ |
| 2020/05/26 | 18,6451 $ |
| 2020/05/25 | 18,9537 $ |
| 2020/05/22 | 18,7137 $ |
| 2020/05/21 | 18,5700 $ |
| 2020/05/20 | 18,5987 $ |
| 2020/05/19 | 18,3546 $ |
| 2020/05/15 | 18,2504 $ |
| 2020/05/14 | 18,1885 $ |
| 2020/05/13 | 18,2270 $ |
| 2020/05/12 | 18,3189 $ |
| 2020/05/11 | 18,5892 $ |
| 2020/05/08 | 18,4702 $ |
| 2020/05/07 | 18,3215 $ |
| 2020/05/06 | 18,2192 $ |
| 2020/05/05 | 18,1980 $ |
| 2020/05/04 | 18,0533 $ |
| 2020/05/01 | 18,0713 $ |
| 2020/04/30 | 18,1349 $ |
| 2020/04/29 | 18,3186 $ |
| 2020/04/28 | 18,1201 $ |
| 2020/04/27 | 18,1879 $ |
| 2020/04/24 | 18,0622 $ |
| 2020/04/23 | 17,8858 $ |
| 2020/04/22 | 18,0582 $ |
| 2020/04/21 | 17,7818 $ |
| 2020/04/20 | 18,0870 $ |
| 2020/04/17 | 18,2428 $ |
| 2020/04/16 | 17,8597 $ |
| 2020/04/15 | 17,6850 $ |
| 2020/04/14 | 17,8459 $ |
| 2020/04/13 | 17,3940 $ |
| 2020/04/09 | 17,6067 $ |
| 2020/04/08 | 17,4979 $ |
| 2020/04/07 | 17,0770 $ |
| 2020/04/06 | 17,2074 $ |
| 2020/04/03 | 16,3248 $ |
| 2020/04/02 | 16,5322 $ |
| 2020/04/01 | 16,3387 $ |
| 2020/03/31 | 16,9771 $ |
| 2020/03/30 | 17,0211 $ |
| 2020/03/27 | 16,3714 $ |
| 2020/03/26 | 16,7616 $ |
| 2020/03/25 | 16,2705 $ |
| 2020/03/24 | 16,1469 $ |
| 2020/03/23 | 15,0913 $ |
| 2020/03/20 | 15,3794 $ |
| 2020/03/19 | 15,8844 $ |
| 2020/03/18 | 15,6770 $ |
| 2020/03/17 | 16,1321 $ |
| 2020/03/16 | 15,4531 $ |
| 2020/03/13 | 17,0440 $ |
| 2020/03/12 | 15,7301 $ |
| 2020/03/11 | 17,1478 $ |
| 2020/03/10 | 17,9335 $ |
| 2020/03/09 | 17,0748 $ |
| 2020/03/06 | 18,2847 $ |
| 2020/03/05 | 18,5038 $ |
| 2020/03/04 | 18,9962 $ |
| 2020/03/03 | 18,3450 $ |
| 2020/03/02 | 18,6613 $ |
| 2020/02/28 | 18,0913 $ |
| 2020/02/27 | 18,2108 $ |
| 2020/02/26 | 18,7340 $ |
| 2020/02/25 | 18,7008 $ |
| 2020/02/24 | 19,0750 $ |
| 2020/02/21 | 19,5975 $ |
| 2020/02/20 | 19,7505 $ |
| 2020/02/19 | 19,9185 $ |
| 2020/02/18 | 19,8411 $ |
| 2020/02/14 | 19,9020 $ |
| 2020/02/13 | 19,8597 $ |
| 2020/02/12 | 19,8571 $ |
| 2020/02/11 | 19,8016 $ |
| 2020/02/10 | 19,8415 $ |
| 2020/02/07 | 19,7097 $ |
| 2020/02/06 | 19,7934 $ |
| 2020/02/05 | 19,7582 $ |
| 2020/02/04 | 19,6008 $ |
| 2020/02/03 | 19,3322 $ |
| 2020/01/31 | 19,1719 $ |
| 2020/01/30 | 19,4280 $ |
| 2020/01/29 | 19,3624 $ |
| 2020/01/28 | 19,3038 $ |
| 2020/01/27 | 19,1302 $ |
| 2020/01/24 | 19,3429 $ |
| 2020/01/23 | 19,4090 $ |
| 2020/01/22 | 19,3967 $ |
| 2020/01/21 | 19,2741 $ |
| 2020/01/20 | 19,3313 $ |
| 2020/01/17 | 19,3494 $ |
| 2020/01/16 | 19,2200 $ |
| 2020/01/15 | 19,1217 $ |
| 2020/01/14 | 19,0976 $ |
| 2020/01/13 | 19,0552 $ |
| 2020/01/10 | 18,8955 $ |
| 2020/01/09 | 18,9933 $ |
| 2020/01/08 | 18,8187 $ |
| 2020/01/07 | 18,7140 $ |
| 2020/01/06 | 18,7130 $ |
| 2020/01/03 | 18,7116 $ |
| 2020/01/02 | 18,8479 $ |
| 2019/12/31 | 18,6964 $ |
| 2019/12/30 | 18,7682 $ |
| 2019/12/27 | 18,9010 $ |
| 2019/12/24 | 18,8914 $ |
| 2019/12/23 | 18,8784 $ |
| 2019/12/20 | 18,8837 $ |
| 2019/12/19 | 18,7166 $ |
| 2019/12/18 | 18,6422 $ |
| 2019/12/17 | 18,7548 $ |
| 2019/12/16 | 18,7842 $ |
| 2019/12/13 | 18,7202 $ |
| 2019/12/12 | 18,6367 $ |
| 2019/12/11 | 18,5642 $ |
| 2019/12/10 | 18,5300 $ |
| 2019/12/09 | 18,5497 $ |
| 2019/12/06 | 18,6558 $ |
| 2019/12/05 | 18,4208 $ |
| 2019/12/04 | 18,4323 $ |
| 2019/12/03 | 18,3706 $ |
| 2019/12/02 | 18,4578 $ |
| 2019/11/29 | 18,5786 $ |
| 2019/11/28 | 18,6177 $ |
| 2019/11/27 | 18,6564 $ |
| 2019/11/26 | 18,6003 $ |
| 2019/11/25 | 18,5856 $ |
| 2019/11/22 | 18,4074 $ |
| 2019/11/21 | 18,3518 $ |
| 2019/11/20 | 18,4306 $ |
| 2019/11/19 | 18,4132 $ |
| 2019/11/18 | 18,3371 $ |
| 2019/11/15 | 18,3168 $ |
| 2019/11/14 | 18,2435 $ |
| 2019/11/13 | 18,2221 $ |
| 2019/11/12 | 18,1517 $ |
| 2019/11/11 | 18,1179 $ |
| 2019/11/08 | 18,1332 $ |
| 2019/11/07 | 18,0798 $ |
| 2019/11/06 | 18,0765 $ |
| 2019/11/05 | 18,0045 $ |
| 2019/11/04 | 18,0531 $ |
| 2019/11/01 | 18,0301 $ |
| 2019/10/31 | 17,8809 $ |
| 2019/10/30 | 17,9404 $ |
| 2019/10/29 | 17,7232 $ |
| 2019/10/28 | 17,6994 $ |
| 2019/10/25 | 17,6262 $ |
| 2019/10/24 | 17,6279 $ |
| 2019/10/23 | 17,6279 $ |
| 2019/10/22 | 17,6305 $ |
| 2019/10/21 | 17,6891 $ |
| 2019/10/18 | 17,6436 $ |
| 2019/10/17 | 17,7101 $ |
| 2019/10/16 | 17,7303 $ |
| 2019/10/15 | 17,7697 $ |
| 2019/10/11 | 17,6295 $ |
| 2019/10/10 | 17,5452 $ |
| 2019/10/09 | 17,5072 $ |
| 2019/10/08 | 17,3654 $ |
| 2019/10/07 | 17,5775 $ |
| 2019/10/04 | 17,6019 $ |
| 2019/10/03 | 17,4211 $ |
| 2019/10/02 | 17,2847 $ |
| 2019/10/01 | 17,5130 $ |
| 2019/09/30 | 17,7139 $ |
| 2019/09/27 | 17,6576 $ |
| 2019/09/26 | 17,7691 $ |
| 2019/09/25 | 17,7560 $ |
| 2019/09/24 | 17,7373 $ |
| 2019/09/23 | 17,7945 $ |
| 2019/09/20 | 17,8272 $ |
| 2019/09/19 | 17,9180 $ |
| 2019/09/18 | 17,8582 $ |
| 2019/09/17 | 17,8636 $ |
| 2019/09/16 | 17,7329 $ |
| 2019/09/13 | 17,8513 $ |
| 2019/09/12 | 17,7619 $ |
| 2019/09/11 | 17,6117 $ |
| 2019/09/10 | 17,5193 $ |
| 2019/09/09 | 17,6259 $ |
| 2019/09/06 | 17,7275 $ |
| 2019/09/05 | 17,7204 $ |
| 2019/09/04 | 17,6101 $ |
| 2019/09/03 | 17,4861 $ |
| 2019/08/30 | 17,5363 $ |
| 2019/08/29 | 17,4845 $ |
| 2019/08/28 | 17,2972 $ |
| 2019/08/27 | 17,2487 $ |
| 2019/08/26 | 17,2351 $ |
| 2019/08/23 | 17,1309 $ |
| 2019/08/22 | 17,4466 $ |
| 2019/08/21 | 17,5014 $ |
| 2019/08/20 | 17,3670 $ |
| 2019/08/19 | 17,4615 $ |
| 2019/08/16 | 17,3323 $ |
| 2019/08/15 | 17,1699 $ |
| 2019/08/14 | 17,0847 $ |
| 2019/08/13 | 17,4082 $ |
| 2019/08/12 | 17,2576 $ |
| 2019/08/09 | 17,4124 $ |
| 2019/08/08 | 17,5530 $ |
| 2019/08/07 | 17,3156 $ |
| 2019/08/06 | 17,1338 $ |
| 2019/08/02 | 17,4272 $ |
| 2019/08/01 | 17,5391 $ |
| 2019/07/31 | 17,4855 $ |
| 2019/07/30 | 17,6534 $ |
| 2019/07/29 | 17,7232 $ |
| 2019/07/26 | 17,7712 $ |
| 2019/07/25 | 17,5955 $ |
| 2019/07/24 | 17,6724 $ |
| 2019/07/23 | 17,6743 $ |
| 2019/07/22 | 17,5671 $ |
| 2019/07/19 | 17,5214 $ |
| 2019/07/18 | 17,5807 $ |
| 2019/07/17 | 17,4609 $ |
| 2019/07/16 | 17,5537 $ |
| 2019/07/15 | 17,6014 $ |
| 2019/07/12 | 17,5611 $ |
| 2019/07/11 | 17,5756 $ |
| 2019/07/10 | 17,5522 $ |
| 2019/07/09 | 17,5287 $ |
| 2019/07/08 | 17,4875 $ |
| 2019/07/05 | 17,5946 $ |
| 2019/07/04 | 17,6251 $ |
| 2019/07/03 | 17,7053 $ |
| 2019/07/02 | 17,6577 $ |
| 2019/06/28 | 17,4300 $ |
| 2019/06/27 | 17,3784 $ |
| 2019/06/26 | 17,3913 $ |
| 2019/06/25 | 17,5163 $ |
| 2019/06/24 | 17,6584 $ |
| 2019/06/21 | 17,6162 $ |
| 2019/06/20 | 17,6420 $ |
| 2019/06/19 | 17,6489 $ |
| 2019/06/18 | 17,6448 $ |
| 2019/06/17 | 17,4581 $ |
| 2019/06/14 | 17,4627 $ |
| 2019/06/13 | 17,4484 $ |
| 2019/06/12 | 17,4159 $ |
| 2019/06/11 | 17,4007 $ |
| 2019/06/10 | 17,3702 $ |
| 2019/06/07 | 17,3517 $ |
| 2019/06/06 | 17,2977 $ |
| 2019/06/05 | 17,2529 $ |
| 2019/06/04 | 17,1101 $ |
| 2019/06/03 | 16,9694 $ |
| 2019/05/31 | 16,9730 $ |
| 2019/05/30 | 17,1256 $ |
| 2019/05/29 | 17,0845 $ |
| 2019/05/28 | 17,1555 $ |
| 2019/05/27 | 17,2028 $ |
| 2019/05/24 | 17,1909 $ |
| 2019/05/23 | 17,1175 $ |
| 2019/05/22 | 17,2196 $ |
| 2019/05/21 | 17,2153 $ |
| 2019/05/17 | 17,2428 $ |
| 2019/05/16 | 17,2907 $ |
| 2019/05/15 | 17,1617 $ |
| 2019/05/14 | 17,1130 $ |
| 2019/05/13 | 16,9818 $ |
| 2019/05/10 | 17,2476 $ |
| 2019/05/09 | 17,2221 $ |
| 2019/05/08 | 17,3216 $ |
| 2019/05/07 | 17,3185 $ |
| 2019/05/06 | 17,5529 $ |
| 2019/05/03 | 17,5880 $ |
| 2019/05/02 | 17,4957 $ |
| 2019/05/01 | 17,5042 $ |
| 2019/04/30 | 17,6555 $ |
| 2019/04/29 | 17,6291 $ |
| 2019/04/26 | 17,6331 $ |
| 2019/04/25 | 17,5689 $ |
| 2019/04/24 | 17,5756 $ |
| 2019/04/23 | 17,5186 $ |
| 2019/04/22 | 17,3759 $ |
| 2019/04/18 | 17,4170 $ |
| 2019/04/17 | 17,3217 $ |
| 2019/04/16 | 17,3801 $ |
| 2019/04/15 | 17,3450 $ |
| 2019/04/12 | 17,2788 $ |
| 2019/04/11 | 17,2295 $ |
| 2019/04/10 | 17,1623 $ |
| 2019/04/09 | 17,1131 $ |
| 2019/04/08 | 17,2141 $ |
| 2019/04/05 | 17,2725 $ |
| 2019/04/04 | 17,2255 $ |
| 2019/04/03 | 17,2019 $ |
| 2019/04/02 | 17,1304 $ |
| 2019/04/01 | 17,1253 $ |
| 2019/03/29 | 16,9826 $ |
| 2019/03/28 | 16,9699 $ |
| 2019/03/27 | 16,8921 $ |
| 2019/03/26 | 16,8893 $ |
| 2019/03/25 | 16,7891 $ |
| 2019/03/22 | 16,7973 $ |
| 2019/03/21 | 16,9889 $ |
| 2019/03/20 | 16,8576 $ |
| 2019/03/19 | 16,8809 $ |
| 2019/03/18 | 16,9642 $ |
| 2019/03/15 | 16,9411 $ |
| 2019/03/14 | 16,8015 $ |
| 2019/03/13 | 16,7867 $ |
| 2019/03/12 | 16,7473 $ |
| 2019/03/11 | 16,7474 $ |
| 2019/03/08 | 16,5895 $ |
| 2019/03/07 | 16,6340 $ |
| 2019/03/06 | 16,7271 $ |
| 2019/03/05 | 16,6452 $ |
| 2019/03/04 | 16,6990 $ |
| 2019/03/01 | 16,6796 $ |
| 2019/02/28 | 16,5293 $ |
| 2019/02/27 | 16,4939 $ |
| 2019/02/26 | 16,5627 $ |
| 2019/02/25 | 16,5273 $ |
| 2019/02/22 | 16,5567 $ |
| 2019/02/21 | 16,4823 $ |
| 2019/02/20 | 16,4705 $ |
| 2019/02/19 | 16,5104 $ |
| 2019/02/15 | 16,5070 $ |
| 2019/02/14 | 16,3945 $ |
| 2019/02/13 | 16,3293 $ |
| 2019/02/12 | 16,3038 $ |
| 2019/02/11 | 16,2153 $ |
| 2019/02/08 | 16,1634 $ |
| 2019/02/07 | 16,1562 $ |
| 2019/02/06 | 16,1619 $ |
| 2019/02/05 | 16,1789 $ |
| 2019/02/04 | 16,0846 $ |
| 2019/02/01 | 15,9662 $ |
| 2019/01/31 | 15,9146 $ |
| 2019/01/30 | 15,9057 $ |
| 2019/01/29 | 15,8707 $ |
| 2019/01/28 | 15,8188 $ |
| 2019/01/25 | 15,8831 $ |
| 2019/01/24 | 15,8938 $ |
| 2019/01/23 | 15,9005 $ |
| 2019/01/22 | 15,8384 $ |
| 2019/01/21 | 15,8762 $ |
| 2019/01/18 | 15,9021 $ |
| 2019/01/17 | 15,7837 $ |
| 2019/01/16 | 15,6598 $ |
| 2019/01/15 | 15,6088 $ |
| 2019/01/14 | 15,5268 $ |
| 2019/01/11 | 15,5595 $ |
| 2019/01/10 | 15,5736 $ |
| 2019/01/09 | 15,4784 $ |
| 2019/01/08 | 15,4191 $ |
| 2019/01/07 | 15,2995 $ |
| 2019/01/04 | 15,3171 $ |
| 2019/01/03 | 15,0108 $ |
| 2019/01/02 | 15,3652 $ |
| 2018/12/31 | 15,4821 $ |
| 2018/12/28 | 15,3537 $ |
| 2018/12/27 | 15,3101 $ |
| 2018/12/24 | 14,7995 $ |
| 2018/12/21 | 14,9855 $ |
| 2018/12/20 | 15,1251 $ |
| 2018/12/19 | 15,1916 $ |
| 2018/12/18 | 15,3007 $ |
| 2018/12/17 | 15,2411 $ |
| 2018/12/14 | 15,4177 $ |
| 2018/12/13 | 15,6408 $ |
| 2018/12/12 | 15,6564 $ |
| 2018/12/11 | 15,6094 $ |
| 2018/12/10 | 15,6029 $ |
| 2018/12/07 | 15,5459 $ |
| 2018/12/06 | 15,8603 $ |
| 2018/12/05 | 15,9970 $ |
| 2018/12/04 | 15,8258 $ |
| 2018/12/03 | 16,1722 $ |
| 2018/11/30 | 16,1116 $ |
| 2018/11/29 | 16,0381 $ |
| 2018/11/28 | 16,1380 $ |
| 2018/11/27 | 15,8213 $ |
| 2018/11/26 | 15,7845 $ |
| 2018/11/23 | 15,6336 $ |
| 2018/11/22 | 15,6235 $ |
| 2018/11/21 | 15,7405 $ |
| 2018/11/20 | 15,5925 $ |
| 2018/11/19 | 15,7797 $ |
| 2018/11/16 | 15,8658 $ |
| 2018/11/15 | 15,8993 $ |
| 2018/11/14 | 15,7701 $ |
| 2018/11/13 | 15,8372 $ |
| 2018/11/12 | 15,7655 $ |
| 2018/11/09 | 15,9667 $ |
| 2018/11/08 | 15,9698 $ |
| 2018/11/07 | 15,9718 $ |
| 2018/11/06 | 15,8002 $ |
| 2018/11/05 | 15,6938 $ |
| 2018/11/02 | 15,6914 $ |
| 2018/11/01 | 15,6637 $ |
| 2018/10/31 | 15,5924 $ |
| 2018/10/30 | 15,4241 $ |
| 2018/10/29 | 15,2116 $ |
| 2018/10/26 | 15,2270 $ |
| 2018/10/25 | 15,3436 $ |
| 2018/10/24 | 15,0548 $ |
| 2018/10/23 | 15,4494 $ |
| 2018/10/22 | 15,6096 $ |
| 2018/10/19 | 15,6445 $ |
| 2018/10/18 | 15,5140 $ |
| 2018/10/17 | 15,6486 $ |
| 2018/10/16 | 15,6224 $ |
| 2018/10/15 | 15,3682 $ |
| 2018/10/12 | 15,4736 $ |
| 2018/10/11 | 15,3430 $ |
| 2018/10/10 | 15,5163 $ |
| 2018/10/09 | 15,9391 $ |
| 2018/10/05 | 16,0587 $ |
| 2018/10/04 | 16,0840 $ |
| 2018/10/03 | 16,1922 $ |
| 2018/10/02 | 16,1889 $ |
| 2018/10/01 | 16,2664 $ |
| 2018/09/28 | 16,2892 $ |
| 2018/09/27 | 16,5266 $ |
| 2018/09/26 | 16,3792 $ |
| 2018/09/25 | 16,3750 $ |
| 2018/09/24 | 16,3608 $ |
| 2018/09/21 | 16,4388 $ |
| 2018/09/20 | 16,4036 $ |
| 2018/09/19 | 16,3625 $ |
| 2018/09/18 | 16,3770 $ |
| 2018/09/17 | 16,3310 $ |
| 2018/09/14 | 16,3773 $ |
| 2018/09/13 | 16,3106 $ |
| 2018/09/12 | 16,2348 $ |
| 2018/09/11 | 16,3615 $ |
| 2018/09/10 | 16,3519 $ |
| 2018/09/07 | 16,3032 $ |
| 2018/09/06 | 16,3828 $ |
| 2018/09/05 | 16,3861 $ |
| 2018/09/04 | 16,4549 $ |
| 2018/08/31 | 16,3696 $ |
| 2018/08/30 | 16,3345 $ |
| 2018/08/29 | 16,3666 $ |
| 2018/08/28 | 16,2498 $ |
| 2018/08/27 | 16,3356 $ |
| 2018/08/23 | 16,1954 $ |
| 2018/08/22 | 16,1875 $ |
| 2018/08/21 | 16,1892 $ |
| 2018/08/20 | 16,1657 $ |
| 2018/08/17 | 16,1326 $ |
| 2018/08/16 | 16,1421 $ |
| 2018/08/15 | 16,0777 $ |
| 2018/08/14 | 16,1351 $ |
| 2018/08/13 | 16,0983 $ |
| 2018/08/10 | 16,1272 $ |
| 2018/08/09 | 16,2414 $ |
| 2018/08/08 | 16,2298 $ |
| 2018/08/07 | 16,1782 $ |
| 2018/08/03 | 16,1211 $ |
| 2018/08/02 | 16,0981 $ |
| 2018/08/01 | 16,1007 $ |
| 2018/07/31 | 16,2080 $ |
| 2018/07/30 | 16,1539 $ |
| 2018/07/27 | 16,2983 $ |
| 2018/07/26 | 16,4215 $ |
| 2018/07/25 | 16,4295 $ |
| 2018/07/24 | 16,3675 $ |
| 2018/07/23 | 16,3192 $ |
| 2018/07/20 | 16,2785 $ |
| 2018/07/19 | 16,3677 $ |
| 2018/07/18 | 16,4157 $ |
| 2018/07/17 | 16,3487 $ |
| 2018/07/16 | 16,2019 $ |
| 2018/07/13 | 16,2175 $ |
| 2018/07/12 | 16,2022 $ |
| 2018/07/11 | 16,0242 $ |
| 2018/07/10 | 16,1129 $ |
| 2018/07/09 | 16,0289 $ |
| 2018/07/06 | 15,8830 $ |
| 2018/07/05 | 15,8119 $ |
| 2018/07/04 | 15,7226 $ |
| 2018/07/03 | 15,7155 $ |
| 2018/06/29 | 15,7866 $ |
| 2018/06/28 | 15,7985 $ |
| 2018/06/27 | 15,7807 $ |
| 2018/06/26 | 15,9202 $ |
| 2018/06/25 | 15,8961 $ |
| 2018/06/22 | 16,1298 $ |
| 2018/06/21 | 15,9908 $ |
| 2018/06/20 | 16,0486 $ |
| 2018/06/19 | 15,9940 $ |
| 2018/06/18 | 16,0787 $ |
| 2018/06/15 | 16,1101 $ |
| 2018/06/14 | 15,9981 $ |
| 2018/06/13 | 15,9371 $ |
| 2018/06/12 | 16,0171 $ |
| 2018/06/11 | 16,0503 $ |
| 2018/06/08 | 15,9775 $ |
| 2018/06/07 | 15,9526 $ |
| 2018/06/06 | 15,9358 $ |
| 2018/06/05 | 15,8862 $ |
| 2018/06/04 | 15,7761 $ |
| 2018/06/01 | 15,7264 $ |
| 2018/05/31 | 15,6079 $ |
| 2018/05/30 | 15,5696 $ |
| 2018/05/29 | 15,5558 $ |
| 2018/05/28 | 15,7289 $ |
| 2018/05/25 | 15,7471 $ |
| 2018/05/24 | 15,6810 $ |
| 2018/05/23 | 15,6520 $ |
| 2018/05/22 | 15,5784 $ |
| 2018/05/18 | 15,6054 $ |
| 2018/05/17 | 15,5332 $ |
| 2018/05/16 | 15,5626 $ |
| 2018/05/15 | 15,6107 $ |
| 2018/05/14 | 15,5939 $ |
| 2018/05/11 | 15,6145 $ |
| 2018/05/10 | 15,5952 $ |
| 2018/05/09 | 15,5481 $ |
| 2018/05/08 | 15,5559 $ |
| 2018/05/07 | 15,4413 $ |
| 2018/05/04 | 15,3861 $ |
| 2018/05/03 | 15,3233 $ |
| 2018/05/02 | 15,2758 $ |
| 2018/05/01 | 15,4147 $ |
| 2018/04/30 | 15,3245 $ |
| 2018/04/27 | 15,4231 $ |
| 2018/04/26 | 15,4276 $ |
| 2018/04/25 | 15,3274 $ |
| 2018/04/24 | 15,2880 $ |
| 2018/04/23 | 15,4283 $ |
| 2018/04/19 | 15,3227 $ |
| 2018/04/18 | 15,2952 $ |
| 2018/04/17 | 15,2159 $ |
| 2018/04/16 | 15,1326 $ |
| 2018/04/13 | 15,0647 $ |
| 2018/04/12 | 15,1030 $ |
| 2018/04/11 | 14,9790 $ |
| 2018/04/10 | 15,1126 $ |
| 2018/04/09 | 15,0687 $ |
| 2018/04/06 | 15,0281 $ |
| 2018/04/05 | 15,2322 $ |
| 2018/04/04 | 15,1620 $ |
| 2018/04/03 | 15,1137 $ |
| 2018/04/02 | 15,0866 $ |
| 2018/03/29 | 15,2856 $ |
| 2018/03/28 | 15,1309 $ |
| 2018/03/27 | 15,1027 $ |
| 2018/03/26 | 15,2885 $ |
| 2018/03/23 | 15,0124 $ |
| 2018/03/22 | 15,2448 $ |
| 2018/03/21 | 15,5903 $ |
| 2018/03/20 | 15,7654 $ |
| 2018/03/19 | 15,7179 $ |
| 2018/03/16 | 15,8350 $ |
| 2018/03/15 | 15,8154 $ |
| 2018/03/14 | 15,6728 $ |
| 2018/03/13 | 15,7400 $ |
| 2018/03/12 | 15,7047 $ |
| 2018/03/09 | 15,7270 $ |
| 2018/03/08 | 15,6393 $ |
| 2018/03/07 | 15,5591 $ |
| 2018/03/06 | 15,4589 $ |
| 2018/03/05 | 15,4618 $ |
| 2018/03/02 | 15,2447 $ |
| 2018/03/01 | 15,1256 $ |
| 2018/02/28 | 15,2985 $ |
| 2018/02/27 | 15,3881 $ |
| 2018/02/26 | 15,5015 $ |
| 2018/02/23 | 15,3629 $ |
| 2018/02/22 | 15,2120 $ |
| 2018/02/21 | 15,1762 $ |
| 2018/02/20 | 15,1137 $ |
| 2018/02/16 | 15,1195 $ |
| 2018/02/15 | 15,0654 $ |
| 2018/02/14 | 14,9406 $ |
| 2018/02/13 | 14,7909 $ |
| 2018/02/12 | 14,7904 $ |
| 2018/02/09 | 14,6205 $ |
| 2018/02/08 | 14,4852 $ |
| 2018/02/07 | 14,8110 $ |
| 2018/02/06 | 14,8689 $ |
| 2018/02/05 | 14,6880 $ |
| 2018/02/02 | 15,1276 $ |
| 2018/02/01 | 15,3041 $ |
| 2018/01/31 | 15,2997 $ |
| 2018/01/30 | 15,3170 $ |
| 2018/01/29 | 15,4134 $ |
| 2018/01/26 | 15,5381 $ |
| 2018/01/25 | 15,3800 $ |
| 2018/01/24 | 15,4381 $ |
| 2018/01/23 | 15,4893 $ |
| 2018/01/22 | 15,4692 $ |
| 2018/01/19 | 15,4042 $ |
| 2018/01/18 | 15,3369 $ |
| 2018/01/17 | 15,3184 $ |
| 2018/01/16 | 15,1529 $ |
| 2018/01/15 | 15,1578 $ |
| 2018/01/12 | 15,2662 $ |
| 2018/01/11 | 15,2102 $ |
| 2018/01/10 | 15,1324 $ |
| 2018/01/09 | 15,1549 $ |
| 2018/01/08 | 15,0847 $ |
| 2018/01/05 | 15,0599 $ |
| 2018/01/04 | 15,1230 $ |
| 2018/01/03 | 15,0385 $ |
| 2018/01/02 | 14,9195 $ |
| 2017/12/29 | 14,8818 $ |
| 2017/12/28 | 14,9549 $ |
| 2017/12/27 | 14,9790 $ |
| 2017/12/22 | 15,0440 $ |
| 2017/12/21 | 15,0123 $ |
| 2017/12/20 | 15,1374 $ |
| 2017/12/19 | 15,2115 $ |
| 2017/12/18 | 15,2047 $ |
| 2017/12/15 | 15,0899 $ |
| 2017/12/14 | 15,0478 $ |
| 2017/12/13 | 15,1154 $ |
| 2017/12/12 | 15,1608 $ |
| 2017/12/11 | 15,0983 $ |
| 2017/12/08 | 15,0806 $ |
| 2017/12/07 | 14,9878 $ |
| 2017/12/06 | 14,8876 $ |
| 2017/12/05 | 14,8366 $ |
| 2017/12/04 | 14,8740 $ |
| 2017/12/01 | 14,9049 $ |
| 2017/11/30 | 15,1206 $ |
| 2017/11/29 | 15,0189 $ |
| 2017/11/28 | 14,9820 $ |
| 2017/11/27 | 14,7567 $ |
| 2017/11/24 | 14,7577 $ |
| 2017/11/23 | 14,7252 $ |
| 2017/11/22 | 14,7149 $ |
| 2017/11/21 | 14,7824 $ |
| 2017/11/20 | 14,7158 $ |
| 2017/11/17 | 14,6276 $ |
| 2017/11/16 | 14,5589 $ |
| 2017/11/15 | 14,4893 $ |
| 2017/11/14 | 14,5318 $ |
| 2017/11/13 | 14,4810 $ |
| 2017/11/10 | 14,4658 $ |
| 2017/11/09 | 14,5062 $ |
| 2017/11/08 | 14,5875 $ |
| 2017/11/07 | 14,6371 $ |
| 2017/11/03 | 14,6378 $ |
| 2017/11/02 | 14,6371 $ |
| 2017/11/01 | 14,6662 $ |
| 2017/10/31 | 14,6437 $ |
| 2017/10/30 | 14,5417 $ |
| 2017/10/27 | 14,6506 $ |
| 2017/10/26 | 14,5797 $ |
| 2017/10/25 | 14,4791 $ |
| 2017/10/24 | 14,3869 $ |
| 2017/10/23 | 14,3794 $ |
| 2017/10/20 | 14,3695 $ |
| 2017/10/19 | 14,1672 $ |
| 2017/10/18 | 14,1783 $ |
| 2017/10/17 | 14,2551 $ |
| 2017/10/16 | 14,2558 $ |
| 2017/10/13 | 14,1810 $ |
| 2017/10/12 | 14,1455 $ |
| 2017/10/11 | 14,1600 $ |
| 2017/10/10 | 14,1030 $ |
| 2017/10/06 | 14,0996 $ |
| 2017/10/05 | 14,0957 $ |
| 2017/10/04 | 14,0053 $ |
| 2017/10/03 | 14,0262 $ |
| 2017/10/02 | 13,9829 $ |
| 2017/09/29 | 13,9500 $ |
| 2017/09/28 | 13,8347 $ |
| 2017/09/27 | 13,7123 $ |
| 2017/09/26 | 13,7014 $ |
| 2017/09/25 | 13,7134 $ |
| 2017/09/22 | 13,7104 $ |
| 2017/09/21 | 13,7269 $ |
| 2017/09/20 | 13,6832 $ |
| 2017/09/19 | 13,6587 $ |
| 2017/09/18 | 13,5577 $ |
| 2017/09/15 | 13,4693 $ |
| 2017/09/14 | 13,4728 $ |
| 2017/09/13 | 13,4631 $ |
| 2017/09/12 | 13,4604 $ |
| 2017/09/11 | 13,4237 $ |
| 2017/09/08 | 13,3335 $ |
| 2017/09/07 | 13,2846 $ |
| 2017/09/06 | 13,3296 $ |
| 2017/09/05 | 13,4130 $ |
| 2017/09/01 | 13,5152 $ |
| 2017/08/31 | 13,6650 $ |
| 2017/08/30 | 13,6801 $ |
| 2017/08/29 | 13,5616 $ |
| 2017/08/28 | 13,5250 $ |
| 2017/08/25 | 13,5448 $ |
| 2017/08/24 | 13,5607 $ |
| 2017/08/23 | 13,5995 $ |
| 2017/08/22 | 13,6444 $ |
| 2017/08/21 | 13,5888 $ |
| 2017/08/18 | 13,5647 $ |
| 2017/08/17 | 13,6485 $ |
| 2017/08/16 | 13,8265 $ |
| 2017/08/15 | 13,8574 $ |
| 2017/08/14 | 13,8033 $ |
| 2017/08/11 | 13,6785 $ |
| 2017/08/10 | 13,6840 $ |
| 2017/08/09 | 13,8101 $ |
| 2017/08/08 | 13,7730 $ |
| 2017/08/04 | 13,7821 $ |
| 2017/08/03 | 13,6930 $ |
| 2017/08/02 | 13,7394 $ |
| 2017/08/01 | 13,6607 $ |
| 2017/07/31 | 13,5806 $ |
| 2017/07/28 | 13,4948 $ |
| 2017/07/27 | 13,5854 $ |
| 2017/07/26 | 13,6495 $ |
| 2017/07/25 | 13,6656 $ |
| 2017/07/24 | 13,6384 $ |
| 2017/07/21 | 13,6736 $ |
| 2017/07/20 | 13,6988 $ |
| 2017/07/19 | 13,7367 $ |
| 2017/07/18 | 13,7175 $ |
| 2017/07/17 | 13,6919 $ |
| 2017/07/14 | 13,7428 $ |
| 2017/07/13 | 13,7607 $ |
| 2017/07/12 | 13,8103 $ |
| 2017/07/11 | 13,7970 $ |
| 2017/07/10 | 13,7723 $ |
| 2017/07/07 | 13,7922 $ |
| 2017/07/06 | 13,7823 $ |
| 2017/07/05 | 13,9367 $ |
| 2017/07/04 | 13,8257 $ |
| 2017/06/30 | 13,9338 $ |
| 2017/06/29 | 13,9339 $ |
| 2017/06/28 | 14,1393 $ |
| 2017/06/27 | 14,1659 $ |
| 2017/06/26 | 14,2911 $ |
| 2017/06/23 | 14,3038 $ |
| 2017/06/22 | 14,2447 $ |
| 2017/06/21 | 14,3045 $ |
| 2017/06/20 | 14,3201 $ |
| 2017/06/19 | 14,3691 $ |
| 2017/06/16 | 14,3061 $ |
| 2017/06/15 | 14,3047 $ |
| 2017/06/14 | 14,2752 $ |
| 2017/06/13 | 14,2564 $ |
| 2017/06/12 | 14,3713 $ |
| 2017/06/09 | 14,4024 $ |
| 2017/06/08 | 14,4807 $ |
| 2017/06/07 | 14,4956 $ |
| 2017/06/06 | 14,4554 $ |
| 2017/06/05 | 14,5458 $ |
| 2017/06/02 | 14,5745 $ |
| 2017/06/01 | 14,4973 $ |
| 2017/05/31 | 14,4275 $ |
| 2017/05/30 | 14,3689 $ |
| 2017/05/29 | 14,3469 $ |
| 2017/05/26 | 14,3570 $ |
| 2017/05/25 | 14,3602 $ |
| 2017/05/24 | 14,2861 $ |
| 2017/05/23 | 14,3039 $ |
| 2017/05/19 | 14,2794 $ |
| 2017/05/18 | 14,2211 $ |
| 2017/05/17 | 14,1768 $ |
| 2017/05/16 | 14,3512 $ |
| 2017/05/15 | 14,3808 $ |
| 2017/05/12 | 14,3857 $ |
| 2017/05/11 | 14,3310 $ |
| 2017/05/10 | 14,3117 $ |
| 2017/05/09 | 14,3572 $ |
| 2017/05/08 | 14,3804 $ |
| 2017/05/05 | 14,3846 $ |
| 2017/05/04 | 14,3418 $ |
| 2017/05/03 | 14,2556 $ |
| 2017/05/02 | 14,2476 $ |
| 2017/05/01 | 14,1047 $ |
| 2017/04/28 | 14,0727 $ |
| 2017/04/27 | 14,0775 $ |
| 2017/04/26 | 13,9798 $ |
| 2017/04/25 | 14,0180 $ |
| 2017/04/24 | 13,8299 $ |
| 2017/04/21 | 13,6595 $ |
| 2017/04/20 | 13,7012 $ |
| 2017/04/19 | 13,5680 $ |
| 2017/04/18 | 13,4975 $ |
| 2017/04/17 | 13,4486 $ |
| 2017/04/13 | 13,3165 $ |
| 2017/04/12 | 13,4240 $ |
| 2017/04/11 | 13,4631 $ |
| 2017/04/10 | 13,4584 $ |
| 2017/04/07 | 13,5073 $ |
| 2017/04/06 | 13,5234 $ |
| 2017/04/05 | 13,5212 $ |
| 2017/04/04 | 13,5572 $ |
| 2017/04/03 | 13,5124 $ |
| 2017/03/31 | 13,4637 $ |
| 2017/03/30 | 13,4518 $ |
| 2017/03/29 | 13,5094 $ |
| 2017/03/28 | 13,5225 $ |
| 2017/03/27 | 13,4548 $ |
| 2017/03/24 | 13,4378 $ |
| 2017/03/23 | 13,3922 $ |
| 2017/03/22 | 13,3834 $ |
| 2017/03/21 | 13,3767 $ |
| 2017/03/20 | 13,5187 $ |
| 2017/03/17 | 13,5357 $ |
| 2017/03/16 | 13,4781 $ |
| 2017/03/15 | 13,5316 $ |
| 2017/03/14 | 13,4765 $ |
| 2017/03/13 | 13,5169 $ |
| 2017/03/10 | 13,4768 $ |
| 2017/03/09 | 13,4645 $ |
| 2017/03/08 | 13,4227 $ |
| 2017/03/07 | 13,3874 $ |
| 2017/03/06 | 13,4101 $ |
| 2017/03/03 | 13,4373 $ |
| 2017/03/02 | 13,4439 $ |
| 2017/03/01 | 13,4565 $ |
| 2017/02/28 | 13,2469 $ |
| 2017/02/27 | 13,1404 $ |
| 2017/02/24 | 13,1379 $ |
| 2017/02/23 | 13,1726 $ |
| 2017/02/22 | 13,2139 $ |
| 2017/02/21 | 13,1918 $ |
| 2017/02/17 | 13,1489 $ |
| 2017/02/16 | 13,0582 $ |
| 2017/02/15 | 13,0467 $ |
| 2017/02/14 | 12,9873 $ |
| 2017/02/13 | 12,9886 $ |
| 2017/02/10 | 12,9484 $ |
| 2017/02/09 | 12,9770 $ |
| 2017/02/08 | 12,9516 $ |
| 2017/02/07 | 12,9385 $ |
| 2017/02/06 | 12,8480 $ |
| 2017/02/03 | 12,7954 $ |
| 2017/02/02 | 12,7058 $ |
| 2017/02/01 | 12,7758 $ |
| 2017/01/31 | 12,7463 $ |
| 2017/01/30 | 12,7863 $ |
| 2017/01/27 | 12,8633 $ |
| 2017/01/26 | 12,8526 $ |
| 2017/01/25 | 12,8507 $ |
| 2017/01/24 | 12,8043 $ |
| 2017/01/23 | 12,8707 $ |
| 2017/01/20 | 12,8947 $ |
| 2017/01/19 | 12,8153 $ |
| 2017/01/18 | 12,7523 $ |
| 2017/01/17 | 12,6480 $ |
| 2017/01/16 | 12,7018 $ |
| 2017/01/13 | 12,7346 $ |
| 2017/01/12 | 12,7137 $ |
| 2017/01/11 | 12,7740 $ |
| 2017/01/10 | 12,7442 $ |
| 2017/01/09 | 12,7628 $ |
| 2017/01/06 | 12,7874 $ |
| 2017/01/05 | 12,7820 $ |
| 2017/01/04 | 12,7882 $ |
| 2017/01/03 | 12,8351 $ |
| 2016/12/30 | 12,7625 $ |
| 2016/12/29 | 12,8225 $ |
| 2016/12/28 | 12,8489 $ |
| 2016/12/23 | 12,8896 $ |
| 2016/12/22 | 12,8365 $ |
| 2016/12/21 | 12,7781 $ |
| 2016/12/20 | 12,7814 $ |
| 2016/12/19 | 12,7964 $ |
| 2016/12/16 | 12,7224 $ |
| 2016/12/15 | 12,7710 $ |
| 2016/12/14 | 12,5760 $ |
| 2016/12/13 | 12,6577 $ |
| 2016/12/12 | 12,5903 $ |
| 2016/12/09 | 12,6186 $ |
| 2016/12/08 | 12,6082 $ |
| 2016/12/07 | 12,6543 $ |
| 2016/12/06 | 12,5521 $ |
| 2016/12/05 | 12,4984 $ |
| 2016/12/02 | 12,4679 $ |
| 2016/12/01 | 12,5130 $ |
| 2016/11/30 | 12,6702 $ |
| 2016/11/29 | 12,7187 $ |
| 2016/11/28 | 12,6499 $ |
| 2016/11/25 | 12,7888 $ |
| 2016/11/24 | 12,7072 $ |
| 2016/11/23 | 12,6936 $ |
| 2016/11/22 | 12,6835 $ |
| 2016/11/21 | 12,7093 $ |
| 2016/11/18 | 12,7273 $ |
| 2016/11/17 | 12,7210 $ |
| 2016/11/16 | 12,6210 $ |
| 2016/11/15 | 12,6705 $ |
| 2016/11/14 | 12,7180 $ |
| 2016/11/11 | 12,7399 $ |
| 2016/11/10 | 12,8198 $ |
| 2016/11/09 | 12,7909 $ |
| 2016/11/08 | 12,6544 $ |
| 2016/11/07 | 12,6640 $ |
| 2016/11/04 | 12,5173 $ |
| 2016/11/03 | 12,5431 $ |
| 2016/11/02 | 12,5548 $ |
| 2016/11/01 | 12,6053 $ |
| 2016/10/31 | 12,6551 $ |
| 2016/10/28 | 12,6298 $ |
| 2016/10/27 | 12,6279 $ |
| 2016/10/26 | 12,6204 $ |
| 2016/10/25 | 12,6290 $ |
| 2016/10/24 | 12,7530 $ |
| 2016/10/21 | 12,6812 $ |
| 2016/10/20 | 12,6165 $ |
| 2016/10/19 | 12,6455 $ |
| 2016/10/18 | 12,6259 $ |
| 2016/10/17 | 12,5804 $ |
| 2016/10/14 | 12,6601 $ |
| 2016/10/13 | 12,7112 $ |
| 2016/10/12 | 12,7750 $ |
| 2016/10/11 | 12,7782 $ |
| 2016/10/07 | 12,9481 $ |
| 2016/10/06 | 12,9734 $ |
| 2016/10/05 | 12,9675 $ |
| 2016/10/04 | 12,9474 $ |
| 2016/10/03 | 12,9546 $ |
| 2016/09/30 | 12,9536 $ |
| 2016/09/29 | 12,8712 $ |
| 2016/09/28 | 13,0860 $ |
| 2016/09/27 | 13,0098 $ |
| 2016/09/26 | 12,9065 $ |
| 2016/09/23 | 12,9788 $ |
| 2016/09/22 | 12,9677 $ |
| 2016/09/21 | 12,9800 $ |
| 2016/09/20 | 12,9125 $ |
| 2016/09/19 | 12,8289 $ |
| 2016/09/16 | 12,8213 $ |
| 2016/09/15 | 12,8557 $ |
| 2016/09/14 | 12,7586 $ |
| 2016/09/13 | 12,7661 $ |
| 2016/09/12 | 12,8425 $ |
| 2016/09/09 | 12,6868 $ |
| 2016/09/08 | 12,8567 $ |
| 2016/09/07 | 12,8744 $ |
| 2016/09/06 | 12,8516 $ |
| 2016/09/02 | 12,9279 $ |
| 2016/09/01 | 12,9315 $ |
| 2016/08/31 | 12,9103 $ |
| 2016/08/30 | 12,9094 $ |
| 2016/08/29 | 12,8809 $ |
| 2016/08/26 | 12,7782 $ |
| 2016/08/25 | 12,7842 $ |
| 2016/08/24 | 12,8051 $ |
| 2016/08/23 | 12,7963 $ |
| 2016/08/22 | 12,8017 $ |
| 2016/08/19 | 12,7382 $ |
| 2016/08/18 | 12,6893 $ |
| 2016/08/17 | 12,7302 $ |
| 2016/08/16 | 12,6994 $ |
| 2016/08/15 | 12,8013 $ |
| 2016/08/12 | 12,7916 $ |
| 2016/08/11 | 12,8735 $ |
| 2016/08/10 | 12,8482 $ |
| 2016/08/09 | 12,9034 $ |
| 2016/08/08 | 12,9031 $ |
| 2016/08/05 | 12,9122 $ |
| 2016/08/04 | 12,7124 $ |
| 2016/08/03 | 12,7987 $ |
| 2016/08/02 | 12,8117 $ |
| 2016/07/29 | 12,8544 $ |
| 2016/07/28 | 12,9238 $ |
| 2016/07/27 | 12,9426 $ |
| 2016/07/26 | 12,9545 $ |
| 2016/07/25 | 12,9574 $ |
| 2016/07/22 | 12,9355 $ |
| 2016/07/21 | 12,8229 $ |
| 2016/07/20 | 12,8544 $ |
| 2016/07/19 | 12,7954 $ |
| 2016/07/18 | 12,7743 $ |
| 2016/07/15 | 12,7287 $ |
| 2016/07/14 | 12,7272 $ |
| 2016/07/13 | 12,7177 $ |
| 2016/07/12 | 12,7057 $ |
| 2016/07/11 | 12,7137 $ |
| 2016/07/08 | 12,5673 $ |
| 2016/07/07 | 12,3722 $ |
| 2016/07/06 | 12,3687 $ |
| 2016/07/05 | 12,3300 $ |
| 2016/07/04 | 12,3704 $ |
| 2016/06/30 | 12,4708 $ |
| 2016/06/29 | 12,3384 $ |
| 2016/06/28 | 12,1576 $ |
| 2016/06/27 | 11,9064 $ |
| 2016/06/24 | 12,0560 $ |
| 2016/06/23 | 12,5088 $ |
| 2016/06/22 | 12,3884 $ |
| 2016/06/21 | 12,3904 $ |
| 2016/06/20 | 12,3228 $ |
| 2016/06/17 | 12,1944 $ |
| 2016/06/16 | 12,2892 $ |
| 2016/06/15 | 12,1928 $ |
| 2016/06/14 | 12,1448 $ |
| 2016/06/13 | 12,1960 $ |
| 2016/06/10 | 12,2916 $ |
| 2016/06/09 | 12,4532 $ |
| 2016/06/08 | 12,4756 $ |
| 2016/06/07 | 12,5252 $ |
| 2016/06/06 | 12,5464 $ |
| 2016/06/03 | 12,5872 $ |
| 2016/06/02 | 12,6748 $ |
| 2016/06/01 | 12,6624 $ |
| 2016/05/31 | 12,6712 $ |
| 2016/05/30 | 12,6880 $ |
| 2016/05/27 | 12,6260 $ |
| 2016/05/26 | 12,5480 $ |
| 2016/05/25 | 12,6480 $ |
| 2016/05/24 | 12,6116 $ |
| 2016/05/20 | 12,4884 $ |
| 2016/05/19 | 12,3960 $ |
| 2016/05/18 | 12,3260 $ |
| 2016/05/17 | 12,2564 $ |
| 2016/05/16 | 12,3140 $ |
| 2016/05/13 | 12,2556 $ |
| 2016/05/12 | 12,2944 $ |
| 2016/05/11 | 12,2624 $ |
| 2016/05/10 | 12,4276 $ |
| 2016/05/09 | 12,3376 $ |
| 2016/05/06 | 12,2392 $ |
| 2016/05/05 | 12,1576 $ |
| 2016/05/04 | 12,1896 $ |
| 2016/05/03 | 12,0692 $ |
| 2016/05/02 | 12,0544 $ |
| 2016/04/29 | 11,9820 $ |
| 2016/04/28 | 12,0244 $ |
| 2016/04/27 | 12,2148 $ |
| 2016/04/26 | 12,1704 $ |
| 2016/04/25 | 12,2004 $ |
| 2016/04/22 | 12,1900 $ |
| 2016/04/21 | 12,2448 $ |
| 2016/04/20 | 12,2628 $ |
| 2016/04/19 | 12,3036 $ |
| 2016/04/18 | 12,3552 $ |
| 2016/04/15 | 12,3060 $ |
| 2016/04/14 | 12,2800 $ |
| 2016/04/13 | 12,2384 $ |
| 2016/04/12 | 12,1212 $ |
| 2016/04/11 | 12,1280 $ |
| 2016/04/08 | 12,2016 $ |
| 2016/04/07 | 12,2812 $ |
| 2016/04/06 | 12,3284 $ |
| 2016/04/05 | 12,2872 $ |
| 2016/04/04 | 12,3096 $ |
| 2016/04/01 | 12,3408 $ |
| 2016/03/31 | 12,2908 $ |
| 2016/03/30 | 12,3316 $ |
| 2016/03/29 | 12,3872 $ |
| 2016/03/28 | 12,3248 $ |
| 2016/03/24 | 12,3684 $ |
| 2016/03/23 | 12,3212 $ |
| 2016/03/22 | 12,2360 $ |
| 2016/03/21 | 12,2720 $ |
| 2016/03/18 | 12,1608 $ |
| 2016/03/17 | 12,1700 $ |
| 2016/03/16 | 12,3140 $ |
| 2016/03/15 | 12,2808 $ |
| 2016/03/14 | 12,2400 $ |
| 2016/03/11 | 12,1912 $ |
| 2016/03/10 | 12,1320 $ |
| 2016/03/09 | 12,0400 $ |
| 2016/03/08 | 12,1200 $ |
| 2016/03/07 | 12,1256 $ |
| 2016/03/04 | 12,1880 $ |
| 2016/03/03 | 12,1968 $ |
| 2016/03/02 | 12,2340 $ |
| 2016/03/01 | 12,1584 $ |
| 2016/02/29 | 11,9884 $ |
| 2016/02/26 | 12,1004 $ |
| 2016/02/25 | 12,1212 $ |
| 2016/02/24 | 12,1652 $ |
| 2016/02/23 | 12,1660 $ |
| 2016/02/22 | 12,2016 $ |
| 2016/02/19 | 12,2080 $ |
| 2016/02/18 | 12,1340 $ |
| 2016/02/17 | 12,1200 $ |
| 2016/02/16 | 12,1100 $ |
| 2016/02/12 | 11,9412 $ |
| 2016/02/11 | 11,8316 $ |
| 2016/02/10 | 11,9892 $ |
| 2016/02/09 | 11,8752 $ |
| 2016/02/08 | 11,9456 $ |
| 2016/02/05 | 12,0828 $ |
| 2016/02/04 | 12,0964 $ |
| 2016/02/03 | 12,1808 $ |
| 2016/02/02 | 12,2576 $ |
| 2016/02/01 | 12,3892 $ |
| 2016/01/29 | 12,4448 $ |
| 2016/01/28 | 12,2208 $ |
| 2016/01/27 | 12,1652 $ |
| 2016/01/26 | 12,2088 $ |
| 2016/01/25 | 12,1968 $ |
| 2016/01/22 | 12,2224 $ |
| 2016/01/21 | 12,0256 $ |
| 2016/01/20 | 12,2564 $ |
| 2016/01/19 | 12,3572 $ |
| 2016/01/18 | 12,3256 $ |
| 2016/01/15 | 12,3924 $ |
| 2016/01/14 | 12,5244 $ |
| 2016/01/13 | 12,3804 $ |
| 2016/01/12 | 12,5400 $ |
| 2016/01/11 | 12,3980 $ |
| 2016/01/08 | 12,3608 $ |
| 2016/01/07 | 12,4332 $ |
| 2016/01/06 | 12,6800 $ |
| 2016/01/05 | 12,7488 $ |
| 2016/01/04 | 12,7380 $ |
| 2015/12/31 | 12,8528 $ |
| 2015/12/30 | 13,0040 $ |
| 2015/12/29 | 13,0360 $ |
| 2015/12/24 | 12,9044 $ |
| 2015/12/23 | 12,9232 $ |
| 2015/12/22 | 12,8320 $ |
| 2015/12/21 | 12,8072 $ |
| 2015/12/18 | 12,6712 $ |
| 2015/12/17 | 12,8656 $ |
| 2015/12/16 | 12,8716 $ |
| 2015/12/15 | 12,6716 $ |
| 2015/12/14 | 12,5820 $ |
| 2015/12/11 | 12,5344 $ |
| 2015/12/10 | 12,6300 $ |
| 2015/12/09 | 12,6168 $ |
| 2015/12/08 | 12,6688 $ |
| 2015/12/07 | 12,7140 $ |
| 2015/12/04 | 12,6540 $ |
| 2015/12/03 | 12,4800 $ |
| 2015/12/02 | 12,5376 $ |
| 2015/12/01 | 12,6516 $ |
| 2015/11/30 | 12,5376 $ |
| 2015/11/27 | 12,5364 $ |
| 2015/11/26 | 12,5116 $ |
| 2015/11/25 | 12,4860 $ |
| 2015/11/24 | 12,4708 $ |
| 2015/11/23 | 12,5260 $ |
| 2015/11/20 | 12,5660 $ |
| 2015/11/19 | 12,5092 $ |
| 2015/11/18 | 12,5168 $ |
| 2015/11/17 | 12,4124 $ |
| 2015/11/16 | 12,4236 $ |
| 2015/11/13 | 12,2432 $ |
| 2015/11/12 | 12,3028 $ |
| 2015/11/11 | 12,4288 $ |
| 2015/11/10 | 12,3768 $ |
| 2015/11/09 | 12,3648 $ |
| 2015/11/06 | 12,4996 $ |
| 2015/11/05 | 12,4244 $ |
| 2015/11/04 | 12,4176 $ |
| 2015/11/03 | 12,3664 $ |
| 2015/11/02 | 12,3420 $ |
| 2015/10/30 | 12,2452 $ |
| 2015/10/29 | 12,3560 $ |
| 2015/10/28 | 12,3512 $ |
| 2015/10/27 | 12,3056 $ |
| 2015/10/26 | 12,2832 $ |
| 2015/10/23 | 12,3180 $ |
| 2015/10/22 | 12,1624 $ |
| 2015/10/21 | 12,0308 $ |
| 2015/10/20 | 11,9412 $ |
| 2015/10/19 | 11,9508 $ |
| 2015/10/16 | 11,9048 $ |
| 2015/10/15 | 11,8660 $ |
| 2015/10/14 | 11,7508 $ |
| 2015/10/13 | 11,7552 $ |
| 2015/10/09 | 11,7900 $ |
| 2015/10/08 | 11,8440 $ |
| 2015/10/07 | 11,8180 $ |
| 2015/10/06 | 11,8140 $ |
| 2015/10/05 | 11,8516 $ |
| 2015/10/02 | 11,7668 $ |
| 2015/10/01 | 11,6476 $ |
| 2015/09/30 | 11,7476 $ |
| 2015/09/29 | 11,5936 $ |
| 2015/09/28 | 11,5388 $ |
| 2015/09/25 | 11,6788 $ |
| 2015/09/24 | 11,6404 $ |
| 2015/09/23 | 11,6544 $ |
| 2015/09/22 | 11,6600 $ |
| 2015/09/21 | 11,8196 $ |
| 2015/09/18 | 11,7140 $ |
| 2015/09/17 | 11,8660 $ |
| 2015/09/16 | 11,9300 $ |
| 2015/09/15 | 11,8980 $ |
| 2015/09/14 | 11,8036 $ |
| 2015/09/11 | 11,8596 $ |
| 2015/09/10 | 11,7936 $ |
| 2015/09/09 | 11,7452 $ |
| 2015/09/08 | 11,8212 $ |
| 2015/09/04 | 11,6436 $ |
| 2015/09/03 | 11,7548 $ |
| 2015/09/02 | 11,8176 $ |
| 2015/09/01 | 11,5880 $ |
| 2015/08/31 | 11,9148 $ |
| 2015/08/28 | 12,0116 $ |
| 2015/08/27 | 11,9896 $ |
| 2015/08/26 | 11,8924 $ |
| 2015/08/25 | 11,6452 $ |
| 2015/08/24 | 11,6132 $ |
| 2015/08/21 | 11,9212 $ |
| 2015/08/20 | 12,1084 $ |
| 2015/08/19 | 12,3572 $ |
| 2015/08/18 | 12,3960 $ |
| 2015/08/17 | 12,4432 $ |
| 2015/08/14 | 12,4208 $ |
| 2015/08/13 | 12,3744 $ |
| 2015/08/12 | 12,2588 $ |
| 2015/08/11 | 12,4284 $ |
| 2015/08/10 | 12,4612 $ |
| 2015/08/07 | 12,3844 $ |
| 2015/08/06 | 12,4576 $ |
| 2015/08/05 | 12,5196 $ |
| 2015/08/04 | 12,4476 $ |
| 2015/07/31 | 12,4228 $ |
| 2015/07/30 | 12,3896 $ |
| 2015/07/29 | 12,3136 $ |
| 2015/07/28 | 12,2504 $ |
| 2015/07/27 | 12,2228 $ |
| 2015/07/24 | 12,3500 $ |
| 2015/07/23 | 12,4212 $ |
| 2015/07/22 | 12,4300 $ |
| 2015/07/21 | 12,4072 $ |
| 2015/07/20 | 12,4752 $ |
| 2015/07/17 | 12,5060 $ |
| 2015/07/16 | 12,4480 $ |
| 2015/07/15 | 12,3536 $ |
| 2015/07/14 | 12,1948 $ |
| 2015/07/13 | 12,1648 $ |
| 2015/07/10 | 12,0320 $ |
| 2015/07/09 | 11,8580 $ |
| 2015/07/08 | 11,7924 $ |
| 2015/07/07 | 11,9712 $ |
| 2015/07/06 | 11,9096 $ |
| 2015/07/03 | 11,9404 $ |
| 2015/07/02 | 11,9516 $ |
| 2015/06/30 | 11,7940 $ |
| 2015/06/29 | 11,7092 $ |
| 2015/06/26 | 11,8968 $ |
| 2015/06/25 | 11,8928 $ |
| 2015/06/24 | 11,9916 $ |
| 2015/06/23 | 11,9836 $ |
| 2015/06/22 | 11,9364 $ |
| 2015/06/19 | 11,7992 $ |
| 2015/06/18 | 11,8112 $ |
| 2015/06/17 | 11,7784 $ |
| 2015/06/16 | 11,8068 $ |
| 2015/06/15 | 11,7560 $ |
| 2015/06/12 | 11,8468 $ |
| 2015/06/11 | 11,9068 $ |
| 2015/06/10 | 11,8520 $ |
| 2015/06/09 | 11,7620 $ |
| 2015/06/08 | 11,8772 $ |
| 2015/06/05 | 11,9604 $ |
| 2015/06/04 | 12,0248 $ |
| 2015/06/03 | 12,0840 $ |
| 2015/06/02 | 12,0208 $ |
| 2015/06/01 | 12,0908 $ |
| 2015/05/29 | 12,0344 $ |
| 2015/05/28 | 12,1392 $ |
| 2015/05/27 | 12,1412 $ |
| 2015/05/26 | 12,0240 $ |
| 2015/05/25 | 12,0272 $ |
| 2015/05/22 | 12,0240 $ |
| 2015/05/21 | 11,9932 $ |
| 2015/05/20 | 11,9548 $ |
| 2015/05/19 | 11,9616 $ |
| 2015/05/15 | 11,8024 $ |
| 2015/05/14 | 11,7772 $ |
| 2015/05/13 | 11,6392 $ |
| 2015/05/12 | 11,6404 $ |
| 2015/05/11 | 11,7720 $ |
| 2015/05/08 | 11,8096 $ |
| 2015/05/07 | 11,6988 $ |
| 2015/05/06 | 11,5788 $ |
| 2015/05/05 | 11,6348 $ |
| 2015/05/04 | 11,7928 $ |
| 2015/05/01 | 11,8288 $ |
| 2015/04/30 | 11,6944 $ |
| 2015/04/29 | 11,6580 $ |
| 2015/04/28 | 11,7504 $ |
| 2015/04/27 | 11,7892 $ |
| 2015/04/24 | 11,8296 $ |
| 2015/04/23 | 11,7968 $ |
| 2015/04/22 | 11,8416 $ |
| 2015/04/21 | 11,8472 $ |
| 2015/04/20 | 11,7784 $ |
| 2015/04/17 | 11,7448 $ |
| 2015/04/16 | 11,8228 $ |
| 2015/04/15 | 11,9472 $ |
| 2015/04/14 | 12,0068 $ |
| 2015/04/13 | 12,0608 $ |
| 2015/04/10 | 12,1152 $ |
| 2015/04/09 | 12,0624 $ |
| 2015/04/08 | 11,9784 $ |
| 2015/04/07 | 11,9096 $ |
| 2015/04/06 | 11,8836 $ |
| 2015/04/02 | 11,9128 $ |
| 2015/04/01 | 11,8640 $ |
| 2015/03/31 | 11,9176 $ |
| 2015/03/30 | 12,0316 $ |
| 2015/03/27 | 11,8368 $ |
| 2015/03/26 | 11,7328 $ |
| 2015/03/25 | 11,8108 $ |
| 2015/03/24 | 11,9188 $ |
| 2015/03/23 | 11,9868 $ |
| 2015/03/20 | 12,0544 $ |
| 2015/03/19 | 12,0632 $ |
| 2015/03/18 | 12,1548 $ |
| 2015/03/17 | 12,0324 $ |
| 2015/03/16 | 12,0764 $ |
| 2015/03/13 | 11,9776 $ |
| 2015/03/12 | 11,9608 $ |
| 2015/03/11 | 11,8800 $ |
| 2015/03/10 | 11,7652 $ |
| 2015/03/09 | 11,9320 $ |
| 2015/03/06 | 11,9224 $ |
| 2015/03/05 | 11,9280 $ |
| 2015/03/04 | 11,8732 $ |
| 2015/03/03 | 11,9084 $ |
| 2015/03/02 | 12,0580 $ |
| 2015/02/27 | 11,9920 $ |
| 2015/02/26 | 12,0076 $ |
| 2015/02/25 | 11,9520 $ |
| 2015/02/24 | 12,0700 $ |
| 2015/02/23 | 12,0320 $ |
| 2015/02/20 | 11,9652 $ |
| 2015/02/19 | 11,9052 $ |
| 2015/02/18 | 11,8484 $ |
| 2015/02/17 | 11,8060 $ |
| 2015/02/13 | 11,8624 $ |
| 2015/02/12 | 11,8344 $ |
| 2015/02/11 | 11,8596 $ |
| 2015/02/10 | 11,7656 $ |
| 2015/02/09 | 11,6036 $ |
| 2015/02/06 | 11,7096 $ |
| 2015/02/05 | 11,6200 $ |
| 2015/02/04 | 11,5940 $ |
| 2015/02/03 | 11,5444 $ |
| 2015/02/02 | 11,5276 $ |
| 2015/01/30 | 11,5088 $ |
| 2015/01/29 | 11,5848 $ |
| 2015/01/28 | 11,4092 $ |
| 2015/01/27 | 11,5212 $ |
| 2015/01/26 | 11,5524 $ |
| 2015/01/23 | 11,5200 $ |
| 2015/01/22 | 11,5328 $ |
| 2015/01/21 | 11,4360 $ |
| 2015/01/20 | 11,2020 $ |
| 2015/01/19 | 11,0928 $ |
| 2015/01/16 | 11,1008 $ |
| 2015/01/15 | 10,9536 $ |
| 2015/01/14 | 10,9880 $ |
| 2015/01/13 | 11,0372 $ |
| 2015/01/12 | 10,9984 $ |
| 2015/01/09 | 10,9708 $ |
| 2015/01/08 | 11,0004 $ |
| 2015/01/07 | 10,8628 $ |
| 2015/01/06 | 10,7508 $ |
| 2015/01/05 | 10,8264 $ |
| 2015/01/02 | 10,9540 $ |
| 2014/12/31 | 10,9008 $ |
| 2014/12/30 | 10,9612 $ |
| 2014/12/29 | 11,0164 $ |
| 2014/12/24 | 11,0108 $ |
| 2014/12/23 | 11,0156 $ |
| 2014/12/22 | 11,0028 $ |
| 2014/12/19 | 10,9292 $ |
| 2014/12/18 | 10,9080 $ |
| 2014/12/17 | 10,7776 $ |
| 2014/12/16 | 10,6844 $ |
| 2014/12/15 | 10,6888 $ |
| 2014/12/12 | 10,6924 $ |
| 2014/12/11 | 10,8432 $ |
| 2014/12/10 | 10,7688 $ |
| 2014/12/09 | 10,8408 $ |
| 2014/12/08 | 10,8984 $ |
| 2014/12/05 | 10,9028 $ |
| 2014/12/04 | 10,8380 $ |
| 2014/12/03 | 10,8252 $ |
| 2014/12/02 | 10,8448 $ |
| 2014/12/01 | 10,7904 $ |
| 2014/11/28 | 10,8696 $ |
| 2014/11/27 | 10,8268 $ |
| 2014/11/26 | 10,7452 $ |
| 2014/11/25 | 10,7240 $ |
| 2014/11/24 | 10,7160 $ |
| 2014/11/21 | 10,6836 $ |
| 2014/11/20 | 10,6824 $ |
| 2014/11/19 | 10,7236 $ |
| 2014/11/18 | 10,6904 $ |
| 2014/11/17 | 10,6228 $ |
| 2014/11/14 | 10,6160 $ |
| 2014/11/13 | 10,6652 $ |
| 2014/11/12 | 10,6144 $ |
| 2014/11/11 | 10,6580 $ |
| 2014/11/10 | 10,6628 $ |
| 2014/11/07 | 10,6348 $ |
| 2014/11/06 | 10,6936 $ |
| 2014/11/05 | 10,6472 $ |
| 2014/11/04 | 10,6212 $ |
| 2014/11/03 | 10,5540 $ |
| 2014/10/31 | 10,5728 $ |
| 2014/10/30 | 10,3944 $ |
| 2014/10/29 | 10,3360 $ |
| 2014/10/28 | 10,3472 $ |
| 2014/10/27 | 10,3044 $ |
| 2014/10/24 | 10,2948 $ |
| 2014/10/23 | 10,2668 $ |
| 2014/10/22 | 10,1688 $ |
| 2014/10/21 | 10,2060 $ |
| 2014/10/20 | 10,1240 $ |
| 2014/10/17 | 10,0576 $ |
| 2014/10/16 | 9,9496 $ |
| 2014/10/15 | 9,9468 $ |
| 2014/10/14 | 9,9400 $ |
| 2014/10/10 | 9,9576 $ |
| 2014/10/09 | 9,9776 $ |
| 2014/10/08 | 10,0004 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
|---|
| MPPM 75/75 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,58 | 0,00 | 2,45 |
| 1,76 | 0,00 | 2,66 |
| 0,68 | 0,00 | 1,36 |
| 2,79 | — | 3,11 |
| 1,79 | — | 2,00 |
| 2,97 | — | 3,30 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,58 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,45 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,76 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,66 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,68 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,36 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,79 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,11 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,79 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,00 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,97 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,30 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,79 | — | 2,00 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,79 | — | 3,11 |
| MPPM 75/100 Frais modérés | 2,97 | — | 3,30 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,68 | 0,00 | 1,36 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,58 | 0,00 | 2,45 |
| MPPM 75/75 Frais modérés | 1,76 | 0,00 | 2,66 |