Vue d'ensemble
Faits en bref
Prix quotidien
17,4061 $
0,29%
(0,05 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,27% |
| Actifs nets | 514,56 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Équilibré canadien ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Jonathan Popper, Prakash Chaudhari
Objectif de placement du fonds
Ce Mandat vise à procurer un revenu constant ainsi qu’à faire croître le capital en investissant dans des actions et des titres à revenu fixe canadiens et étrangers. Il peut aussi atteindre son objectif par la conclusion de contrats à terme de gré à gré afin d’offrir un rendement semblable à celui d’un autre fonds géré par Gestion de Placements Manuvie Limitée (moins le coût des opérations sur produits dérivés).
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS54961 | MPS54944 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS54959 | MPS54929 | MPS54541 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS54960 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS4961 | MPS4944 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4959 | MPS4929 | MPS4541 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4960 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54961 | Ouvert |
| FSP | MPS54944 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54959 | Ouvert |
|---|---|---|
| SFR4 | MPS54929 | VES |
| SFR2 | MPS54541 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS54960 | VES |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4961 | Ouvert |
| FSP | MPS4944 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FE | MPS4959 | Ouvert |
|---|---|---|
| SFR4 | MPS4929 | VES |
| SFR2 | MPS4541 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4960 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS54961 | MPS54944 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54959 | MPS54929 | MPS54541 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54960 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4961 | MPS4944 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4959 | MPS4929 | MPS4541 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4960 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 0,88 | 2,58 | 11,50 | 15,14 | 25,00 | 5,12 | 7,29 | 6,43 | 6,48 |
| 0,79 | 2,30 | 10,89 | 14,10 | 23,65 | 3,99 | 6,13 | 5,32 | 5,37 |
| 0,78 | 2,26 | 10,81 | 13,96 | 23,47 | 3,83 | 5,97 | 5,16 | 5,20 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 0,88 |
|---|---|
| 3 mois | 2,58 |
| 6 mois | 11,50 |
| AAJ | 15,14 |
| 1 an | 25,00 |
| 3 ans | 5,12 |
| 5 ans | 7,29 |
| 10 ans | 6,43 |
| Création | 6,48 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 0,79 |
|---|---|
| 3 mois | 2,30 |
| 6 mois | 10,89 |
| AAJ | 14,10 |
| 1 an | 23,65 |
| 3 ans | 3,99 |
| 5 ans | 6,13 |
| 10 ans | 5,32 |
| Création | 5,37 |
MPPM 75/75 Frais modérés
| 1 mois | 0,78 |
|---|---|
| 3 mois | 2,26 |
| 6 mois | 10,81 |
| AAJ | 13,96 |
| 1 an | 23,47 |
| 3 ans | 3,83 |
| 5 ans | 5,97 |
| 10 ans | 5,16 |
| Création | 5,20 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | 0,88 | 2,58 | 11,50 | 15,14 | 25,00 | 5,12 | 7,29 | 6,43 | 6,48 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 0,79 | 2,30 | 10,89 | 14,10 | 23,65 | 3,99 | 6,13 | 5,32 | 5,37 |
| MPPM 75/75 Frais modérés | 0,78 | 2,26 | 10,81 | 13,96 | 23,47 | 3,83 | 5,97 | 5,16 | 5,20 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 0,74 | 5,99 | 11,60 | -4,78 | 14,27 | 7,56 | 13,92 | -10,17 | 9,59 |
| — | -0,25 | 4,95 | 10,53 | -5,75 | 13,03 | 6,39 | 12,69 | -11,13 | 8,41 |
| — | -0,40 | 4,79 | 10,34 | -5,91 | 12,84 | 6,24 | 12,52 | -11,27 | 8,25 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 0,74 |
| 2016 | 5,99 |
| 2017 | 11,60 |
| 2018 | -4,78 |
| 2019 | 14,27 |
| 2020 | 7,56 |
| 2021 | 13,92 |
| 2022 | -10,17 |
| 2023 | 9,59 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -0,25 |
| 2016 | 4,95 |
| 2017 | 10,53 |
| 2018 | -5,75 |
| 2019 | 13,03 |
| 2020 | 6,39 |
| 2021 | 12,69 |
| 2022 | -11,13 |
| 2023 | 8,41 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -0,40 |
| 2016 | 4,79 |
| 2017 | 10,34 |
| 2018 | -5,91 |
| 2019 | 12,84 |
| 2020 | 6,24 |
| 2021 | 12,52 |
| 2022 | -11,27 |
| 2023 | 8,25 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 0,74 | 5,99 | 11,60 | -4,78 | 14,27 | 7,56 | 13,92 | -10,17 | 9,59 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | -0,25 | 4,95 | 10,53 | -5,75 | 13,03 | 6,39 | 12,69 | -11,13 | 8,41 |
| MPPM 75/75 Frais modérés | — | -0,40 | 4,79 | 10,34 | -5,91 | 12,84 | 6,24 | 12,52 | -11,27 | 8,25 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 59.75 |
| Revenu fixe | 37.29 |
| Trésorerie et équivalents | 3.04 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 71.58 |
| États-Unis | 21.69 |
| Irlande | 2.52 |
| Royaume-Uni | 1.76 |
| Bermudes | 1.69 |
| France | 0.35 |
| Suisse | 0.29 |
| Australie | 0.06 |
| Jersey îles canal | 0.05 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 31.16 |
| Technologies | 16.45 |
| Cons. courante | 9.89 |
| Énergie | 8.71 |
| Produits industriels | 8.64 |
| Communications | 8.45 |
| Cons. discretionnaire | 6.07 |
| Matériaux | 4.80 |
| Utilitaires | 3.71 |
| Soins de santé | 2.13 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
44.45
Prêts banc. à taux variable
25.16
Sociétés canadiennes
23.81
Canadiennes à haut rendement
1.92
Actions privilégiées
1.74
Gouvernementales can.
0.98
Américaines de qualité supérieure
0.66
Internationales de qualité supérieure
0.63
Titrisées
0.29
Titres adossés à des actifs canadiennes
0.19
Autres
0.17
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Berkshire Hathaway Inc. Cl B New | 2.96 |
| Constellation Software Inc. | 2.73 |
| Microsoft Corp. | 2.57 |
| Aon PLC Shs Cl A | 2.52 |
| Alimentation Couche-Tard Inc. | 2.41 |
| Alphabet Inc. Cl A | 2.31 |
| Brookfield Corporation Vtg Shs Cl A | 2.16 |
| Banque Royale du Canada | 2.05 |
| AutoZone Inc. | 2.04 |
| Arthur J. Gallagher & Co. | 1.88 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 17,4061 $ |
| 2024/11/20 | 17,3553 $ |
| 2024/11/19 | 17,3649 $ |
| 2024/11/18 | 17,4084 $ |
| 2024/11/15 | 17,3985 $ |
| 2024/11/14 | 17,4676 $ |
| 2024/11/13 | 17,4777 $ |
| 2024/11/12 | 17,4618 $ |
| 2024/11/11 | 17,4312 $ |
| 2024/11/08 | 17,3861 $ |
| 2024/11/07 | 17,3661 $ |
| 2024/11/06 | 17,2980 $ |
| 2024/11/05 | 17,0512 $ |
| 2024/11/04 | 16,9824 $ |
| 2024/11/01 | 16,9849 $ |
| 2024/10/31 | 16,9287 $ |
| 2024/10/30 | 17,0789 $ |
| 2024/10/29 | 17,0522 $ |
| 2024/10/28 | 17,0584 $ |
| 2024/10/25 | 16,9956 $ |
| 2024/10/24 | 16,9896 $ |
| 2024/10/23 | 17,0026 $ |
| 2024/10/22 | 17,0647 $ |
| 2024/10/21 | 17,0657 $ |
| 2024/10/18 | 17,1173 $ |
| 2024/10/17 | 17,0702 $ |
| 2024/10/16 | 17,0480 $ |
| 2024/10/15 | 16,9804 $ |
| 2024/10/11 | 16,9319 $ |
| 2024/10/10 | 16,8667 $ |
| 2024/10/09 | 16,8414 $ |
| 2024/10/08 | 16,7657 $ |
| 2024/10/07 | 16,6803 $ |
| 2024/10/04 | 16,7438 $ |
| 2024/10/03 | 16,6926 $ |
| 2024/10/02 | 16,7263 $ |
| 2024/10/01 | 16,7892 $ |
| 2024/09/30 | 16,7964 $ |
| 2024/09/27 | 16,7760 $ |
| 2024/09/26 | 16,7465 $ |
| 2024/09/25 | 16,7000 $ |
| 2024/09/24 | 16,7422 $ |
| 2024/09/23 | 16,7577 $ |
| 2024/09/20 | 16,7537 $ |
| 2024/09/19 | 16,7775 $ |
| 2024/09/18 | 16,6900 $ |
| 2024/09/17 | 16,7277 $ |
| 2024/09/16 | 16,7601 $ |
| 2024/09/13 | 16,6862 $ |
| 2024/09/12 | 16,6518 $ |
| 2024/09/11 | 16,5536 $ |
| 2024/09/10 | 16,4953 $ |
| 2024/09/09 | 16,4685 $ |
| 2024/09/06 | 16,3482 $ |
| 2024/09/05 | 16,4405 $ |
| 2024/09/04 | 16,4791 $ |
| 2024/09/03 | 16,4786 $ |
| 2024/08/30 | 16,5608 $ |
| 2024/08/29 | 16,5145 $ |
| 2024/08/28 | 16,4970 $ |
| 2024/08/27 | 16,5565 $ |
| 2024/08/26 | 16,5487 $ |
| 2024/08/23 | 16,5628 $ |
| 2024/08/22 | 16,5013 $ |
| 2024/08/21 | 16,5752 $ |
| 2024/08/20 | 16,5531 $ |
| 2024/08/19 | 16,5629 $ |
| 2024/08/16 | 16,5565 $ |
| 2024/08/15 | 16,5397 $ |
| 2024/08/14 | 16,4389 $ |
| 2024/08/13 | 16,3766 $ |
| 2024/08/12 | 16,2477 $ |
| 2024/08/09 | 16,2234 $ |
| 2024/08/08 | 16,1778 $ |
| 2024/08/07 | 16,0286 $ |
| 2024/08/06 | 16,0913 $ |
| 2024/08/02 | 16,3119 $ |
| 2024/08/01 | 16,4304 $ |
| 2024/07/31 | 16,5479 $ |
| 2024/07/30 | 16,4116 $ |
| 2024/07/29 | 16,3579 $ |
| 2024/07/26 | 16,3709 $ |
| 2024/07/25 | 16,1823 $ |
| 2024/07/24 | 16,1758 $ |
| 2024/07/23 | 16,2774 $ |
| 2024/07/22 | 16,2795 $ |
| 2024/07/19 | 16,1912 $ |
| 2024/07/18 | 16,2172 $ |
| 2024/07/17 | 16,2807 $ |
| 2024/07/16 | 16,3250 $ |
| 2024/07/15 | 16,1912 $ |
| 2024/07/12 | 16,1379 $ |
| 2024/07/11 | 16,0528 $ |
| 2024/07/10 | 16,0013 $ |
| 2024/07/09 | 15,8583 $ |
| 2024/07/08 | 15,8891 $ |
| 2024/07/05 | 15,8705 $ |
| 2024/07/04 | 15,8370 $ |
| 2024/07/03 | 15,8426 $ |
| 2024/07/02 | 15,7891 $ |
| 2024/06/28 | 15,7664 $ |
| 2024/06/27 | 15,7871 $ |
| 2024/06/26 | 15,7386 $ |
| 2024/06/25 | 15,7914 $ |
| 2024/06/24 | 15,7949 $ |
| 2024/06/21 | 15,7405 $ |
| 2024/06/20 | 15,7252 $ |
| 2024/06/19 | 15,7078 $ |
| 2024/06/18 | 15,7421 $ |
| 2024/06/17 | 15,7544 $ |
| 2024/06/14 | 15,7419 $ |
| 2024/06/13 | 15,7440 $ |
| 2024/06/12 | 15,7718 $ |
| 2024/06/11 | 15,7137 $ |
| 2024/06/10 | 15,7316 $ |
| 2024/06/07 | 15,7006 $ |
| 2024/06/06 | 15,8045 $ |
| 2024/06/05 | 15,7880 $ |
| 2024/06/04 | 15,6824 $ |
| 2024/06/03 | 15,6528 $ |
| 2024/05/31 | 15,6429 $ |
| 2024/05/30 | 15,5184 $ |
| 2024/05/29 | 15,5113 $ |
| 2024/05/28 | 15,6382 $ |
| 2024/05/27 | 15,6998 $ |
| 2024/05/24 | 15,7121 $ |
| 2024/05/23 | 15,6579 $ |
| 2024/05/22 | 15,7150 $ |
| 2024/05/21 | 15,7414 $ |
| 2024/05/17 | 15,7019 $ |
| 2024/05/16 | 15,6903 $ |
| 2024/05/15 | 15,6819 $ |
| 2024/05/14 | 15,6030 $ |
| 2024/05/13 | 15,5996 $ |
| 2024/05/10 | 15,6342 $ |
| 2024/05/09 | 15,6417 $ |
| 2024/05/08 | 15,6158 $ |
| 2024/05/07 | 15,6262 $ |
| 2024/05/06 | 15,5871 $ |
| 2024/05/03 | 15,4614 $ |
| 2024/05/02 | 15,3688 $ |
| 2024/05/01 | 15,3146 $ |
| 2024/04/30 | 15,2656 $ |
| 2024/04/29 | 15,3827 $ |
| 2024/04/26 | 15,3937 $ |
| 2024/04/25 | 15,3362 $ |
| 2024/04/24 | 15,3940 $ |
| 2024/04/23 | 15,4186 $ |
| 2024/04/22 | 15,3711 $ |
| 2024/04/19 | 15,3148 $ |
| 2024/04/18 | 15,2975 $ |
| 2024/04/17 | 15,3180 $ |
| 2024/04/16 | 15,2923 $ |
| 2024/04/15 | 15,2780 $ |
| 2024/04/12 | 15,3689 $ |
| 2024/04/11 | 15,4498 $ |
| 2024/04/10 | 15,4401 $ |
| 2024/04/09 | 15,5514 $ |
| 2024/04/08 | 15,4918 $ |
| 2024/04/05 | 15,4968 $ |
| 2024/04/04 | 15,3691 $ |
| 2024/04/03 | 15,4544 $ |
| 2024/04/02 | 15,4686 $ |
| 2024/04/01 | 15,5584 $ |
| 2024/03/28 | 15,6145 $ |
| 2024/03/27 | 15,6274 $ |
| 2024/03/26 | 15,5363 $ |
| 2024/03/25 | 15,5481 $ |
| 2024/03/22 | 15,5873 $ |
| 2024/03/21 | 15,5678 $ |
| 2024/03/20 | 15,5889 $ |
| 2024/03/19 | 15,5061 $ |
| 2024/03/18 | 15,4275 $ |
| 2024/03/15 | 15,4429 $ |
| 2024/03/14 | 15,4655 $ |
| 2024/03/13 | 15,5093 $ |
| 2024/03/12 | 15,5003 $ |
| 2024/03/11 | 15,4636 $ |
| 2024/03/08 | 15,4229 $ |
| 2024/03/07 | 15,4592 $ |
| 2024/03/06 | 15,3601 $ |
| 2024/03/05 | 15,3585 $ |
| 2024/03/04 | 15,3742 $ |
| 2024/03/01 | 15,4300 $ |
| 2024/02/29 | 15,3679 $ |
| 2024/02/28 | 15,3038 $ |
| 2024/02/27 | 15,3075 $ |
| 2024/02/26 | 15,3281 $ |
| 2024/02/23 | 15,3886 $ |
| 2024/02/22 | 15,3351 $ |
| 2024/02/21 | 15,2003 $ |
| 2024/02/20 | 15,2316 $ |
| 2024/02/16 | 15,1839 $ |
| 2024/02/15 | 15,2052 $ |
| 2024/02/14 | 15,1223 $ |
| 2024/02/13 | 14,9730 $ |
| 2024/02/12 | 15,1261 $ |
| 2024/02/09 | 15,1526 $ |
| 2024/02/08 | 15,1000 $ |
| 2024/02/07 | 15,0958 $ |
| 2024/02/06 | 15,1006 $ |
| 2024/02/05 | 15,0291 $ |
| 2024/02/02 | 15,1182 $ |
| 2024/02/01 | 15,1298 $ |
| 2024/01/31 | 15,0095 $ |
| 2024/01/30 | 15,1466 $ |
| 2024/01/29 | 15,1172 $ |
| 2024/01/26 | 15,0406 $ |
| 2024/01/25 | 15,0470 $ |
| 2024/01/24 | 14,9964 $ |
| 2024/01/23 | 15,0074 $ |
| 2024/01/22 | 14,9655 $ |
| 2024/01/19 | 14,9597 $ |
| 2024/01/18 | 14,9140 $ |
| 2024/01/17 | 14,8495 $ |
| 2024/01/16 | 14,9305 $ |
| 2024/01/15 | 14,9720 $ |
| 2024/01/12 | 14,9302 $ |
| 2024/01/11 | 14,9256 $ |
| 2024/01/10 | 14,9135 $ |
| 2024/01/09 | 14,8891 $ |
| 2024/01/08 | 14,8896 $ |
| 2024/01/05 | 14,7668 $ |
| 2024/01/04 | 14,7892 $ |
| 2024/01/03 | 14,8049 $ |
| 2024/01/02 | 14,8345 $ |
| 2023/12/29 | 14,8368 $ |
| 2023/12/28 | 14,8277 $ |
| 2023/12/27 | 14,8640 $ |
| 2023/12/22 | 14,7822 $ |
| 2023/12/21 | 14,7860 $ |
| 2023/12/20 | 14,7301 $ |
| 2023/12/19 | 14,8199 $ |
| 2023/12/18 | 14,7558 $ |
| 2023/12/15 | 14,7285 $ |
| 2023/12/14 | 14,8146 $ |
| 2023/12/13 | 14,8059 $ |
| 2023/12/12 | 14,6101 $ |
| 2023/12/11 | 14,6013 $ |
| 2023/12/08 | 14,5932 $ |
| 2023/12/07 | 14,6124 $ |
| 2023/12/06 | 14,5713 $ |
| 2023/12/05 | 14,5835 $ |
| 2023/12/04 | 14,5623 $ |
| 2023/12/01 | 14,5771 $ |
| 2023/11/30 | 14,4694 $ |
| 2023/11/29 | 14,4616 $ |
| 2023/11/28 | 14,4281 $ |
| 2023/11/27 | 14,4146 $ |
| 2023/11/24 | 14,4053 $ |
| 2023/11/23 | 14,4353 $ |
| 2023/11/22 | 14,4613 $ |
| 2023/11/21 | 14,3923 $ |
| 2023/11/20 | 14,4400 $ |
| 2023/11/17 | 14,4039 $ |
| 2023/11/16 | 14,3786 $ |
| 2023/11/15 | 14,3201 $ |
| 2023/11/14 | 14,3434 $ |
| 2023/11/13 | 14,1693 $ |
| 2023/11/10 | 14,1696 $ |
| 2023/11/09 | 14,0660 $ |
| 2023/11/08 | 14,1218 $ |
| 2023/11/07 | 14,0995 $ |
| 2023/11/06 | 14,0876 $ |
| 2023/11/03 | 14,1154 $ |
| 2023/11/02 | 14,0329 $ |
| 2023/11/01 | 13,8305 $ |
| 2023/10/31 | 13,6910 $ |
| 2023/10/30 | 13,6554 $ |
| 2023/10/27 | 13,6135 $ |
| 2023/10/26 | 13,6794 $ |
| 2023/10/25 | 13,6679 $ |
| 2023/10/24 | 13,7353 $ |
| 2023/10/23 | 13,7130 $ |
| 2023/10/20 | 13,7178 $ |
| 2023/10/19 | 13,7922 $ |
| 2023/10/18 | 13,8561 $ |
| 2023/10/17 | 13,9735 $ |
| 2023/10/16 | 13,9466 $ |
| 2023/10/13 | 13,9158 $ |
| 2023/10/12 | 13,9163 $ |
| 2023/10/11 | 14,0148 $ |
| 2023/10/10 | 13,9478 $ |
| 2023/10/06 | 13,8513 $ |
| 2023/10/05 | 13,8104 $ |
| 2023/10/04 | 13,8025 $ |
| 2023/10/03 | 13,7165 $ |
| 2023/10/02 | 13,7956 $ |
| 2023/09/29 | 13,8439 $ |
| 2023/09/28 | 13,8662 $ |
| 2023/09/27 | 13,8016 $ |
| 2023/09/26 | 13,8421 $ |
| 2023/09/25 | 13,9464 $ |
| 2023/09/22 | 13,9413 $ |
| 2023/09/21 | 13,9547 $ |
| 2023/09/20 | 14,1001 $ |
| 2023/09/19 | 14,1147 $ |
| 2023/09/18 | 14,2282 $ |
| 2023/09/15 | 14,2724 $ |
| 2023/09/14 | 14,3056 $ |
| 2023/09/13 | 14,2119 $ |
| 2023/09/12 | 14,2199 $ |
| 2023/09/11 | 14,2539 $ |
| 2023/09/08 | 14,2363 $ |
| 2023/09/07 | 14,2576 $ |
| 2023/09/06 | 14,2643 $ |
| 2023/09/05 | 14,2872 $ |
| 2023/09/01 | 14,3837 $ |
| 2023/08/31 | 14,3197 $ |
| 2023/08/30 | 14,3785 $ |
| 2023/08/29 | 14,3625 $ |
| 2023/08/28 | 14,2285 $ |
| 2023/08/25 | 14,2006 $ |
| 2023/08/24 | 14,1311 $ |
| 2023/08/23 | 14,1968 $ |
| 2023/08/22 | 14,0591 $ |
| 2023/08/21 | 14,1074 $ |
| 2023/08/18 | 14,1331 $ |
| 2023/08/17 | 14,0854 $ |
| 2023/08/16 | 14,1498 $ |
| 2023/08/15 | 14,1183 $ |
| 2023/08/14 | 14,2590 $ |
| 2023/08/11 | 14,2766 $ |
| 2023/08/10 | 14,2690 $ |
| 2023/08/09 | 14,2494 $ |
| 2023/08/08 | 14,2732 $ |
| 2023/08/04 | 14,1946 $ |
| 2023/08/03 | 14,1369 $ |
| 2023/08/02 | 14,1962 $ |
| 2023/08/01 | 14,2810 $ |
| 2023/07/31 | 14,2987 $ |
| 2023/07/28 | 14,3020 $ |
| 2023/07/27 | 14,2239 $ |
| 2023/07/26 | 14,3312 $ |
| 2023/07/25 | 14,2934 $ |
| 2023/07/24 | 14,2825 $ |
| 2023/07/21 | 14,2974 $ |
| 2023/07/20 | 14,2255 $ |
| 2023/07/19 | 14,2647 $ |
| 2023/07/18 | 14,2269 $ |
| 2023/07/17 | 14,1703 $ |
| 2023/07/14 | 14,1697 $ |
| 2023/07/13 | 14,1471 $ |
| 2023/07/12 | 14,0940 $ |
| 2023/07/11 | 14,0313 $ |
| 2023/07/10 | 14,0238 $ |
| 2023/07/07 | 14,0143 $ |
| 2023/07/06 | 14,0697 $ |
| 2023/07/05 | 14,1570 $ |
| 2023/07/04 | 14,2003 $ |
| 2023/06/30 | 14,2397 $ |
| 2023/06/29 | 14,1060 $ |
| 2023/06/28 | 14,1025 $ |
| 2023/06/27 | 14,0253 $ |
| 2023/06/26 | 13,9385 $ |
| 2023/06/23 | 13,9183 $ |
| 2023/06/22 | 13,9387 $ |
| 2023/06/21 | 13,9667 $ |
| 2023/06/20 | 14,0108 $ |
| 2023/06/19 | 14,0363 $ |
| 2023/06/16 | 14,0666 $ |
| 2023/06/15 | 14,1129 $ |
| 2023/06/14 | 14,0361 $ |
| 2023/06/13 | 14,0048 $ |
| 2023/06/12 | 14,0176 $ |
| 2023/06/09 | 13,9447 $ |
| 2023/06/08 | 13,9736 $ |
| 2023/06/07 | 13,9776 $ |
| 2023/06/06 | 14,0635 $ |
| 2023/06/05 | 14,0460 $ |
| 2023/06/02 | 14,1013 $ |
| 2023/06/01 | 14,0319 $ |
| 2023/05/31 | 14,0191 $ |
| 2023/05/30 | 14,0330 $ |
| 2023/05/29 | 14,0705 $ |
| 2023/05/26 | 14,0770 $ |
| 2023/05/25 | 14,0028 $ |
| 2023/05/24 | 13,9959 $ |
| 2023/05/23 | 14,0677 $ |
| 2023/05/19 | 14,2207 $ |
| 2023/05/18 | 14,1658 $ |
| 2023/05/17 | 14,1504 $ |
| 2023/05/16 | 14,1186 $ |
| 2023/05/15 | 14,2164 $ |
| 2023/05/12 | 14,2122 $ |
| 2023/05/11 | 14,2119 $ |
| 2023/05/10 | 14,1829 $ |
| 2023/05/09 | 14,1784 $ |
| 2023/05/08 | 14,1524 $ |
| 2023/05/05 | 14,1717 $ |
| 2023/05/04 | 14,1668 $ |
| 2023/05/03 | 14,2775 $ |
| 2023/05/02 | 14,2839 $ |
| 2023/05/01 | 14,2755 $ |
| 2023/04/28 | 14,3273 $ |
| 2023/04/27 | 14,2486 $ |
| 2023/04/26 | 14,1862 $ |
| 2023/04/25 | 14,2426 $ |
| 2023/04/24 | 14,3021 $ |
| 2023/04/21 | 14,2892 $ |
| 2023/04/20 | 14,2054 $ |
| 2023/04/19 | 14,1726 $ |
| 2023/04/18 | 14,1695 $ |
| 2023/04/17 | 14,1628 $ |
| 2023/04/14 | 14,1498 $ |
| 2023/04/13 | 14,1772 $ |
| 2023/04/12 | 14,1452 $ |
| 2023/04/11 | 14,1436 $ |
| 2023/04/10 | 14,1218 $ |
| 2023/04/06 | 14,1243 $ |
| 2023/04/05 | 14,1012 $ |
| 2023/04/04 | 14,1118 $ |
| 2023/04/03 | 14,1072 $ |
| 2023/03/31 | 14,0754 $ |
| 2023/03/30 | 13,9841 $ |
| 2023/03/29 | 13,9288 $ |
| 2023/03/28 | 13,8671 $ |
| 2023/03/27 | 13,8938 $ |
| 2023/03/24 | 13,9183 $ |
| 2023/03/23 | 13,8560 $ |
| 2023/03/22 | 13,8866 $ |
| 2023/03/21 | 13,8912 $ |
| 2023/03/20 | 13,8524 $ |
| 2023/03/17 | 13,8289 $ |
| 2023/03/16 | 13,8809 $ |
| 2023/03/15 | 13,8259 $ |
| 2023/03/14 | 13,8564 $ |
| 2023/03/13 | 13,8158 $ |
| 2023/03/10 | 13,8269 $ |
| 2023/03/09 | 13,8937 $ |
| 2023/03/08 | 13,9647 $ |
| 2023/03/07 | 13,8978 $ |
| 2023/03/06 | 13,9440 $ |
| 2023/03/03 | 13,9462 $ |
| 2023/03/02 | 13,8354 $ |
| 2023/03/01 | 13,8170 $ |
| 2023/02/28 | 13,8765 $ |
| 2023/02/27 | 13,8696 $ |
| 2023/02/24 | 13,8959 $ |
| 2023/02/23 | 13,9133 $ |
| 2023/02/22 | 13,8880 $ |
| 2023/02/21 | 13,8633 $ |
| 2023/02/17 | 14,0063 $ |
| 2023/02/16 | 13,9765 $ |
| 2023/02/15 | 14,0144 $ |
| 2023/02/14 | 13,9859 $ |
| 2023/02/13 | 14,0354 $ |
| 2023/02/10 | 13,9603 $ |
| 2023/02/09 | 13,9669 $ |
| 2023/02/08 | 14,0128 $ |
| 2023/02/07 | 14,0342 $ |
| 2023/02/06 | 14,0125 $ |
| 2023/02/03 | 14,0438 $ |
| 2023/02/02 | 14,0562 $ |
| 2023/02/01 | 14,0496 $ |
| 2023/01/31 | 14,0175 $ |
| 2023/01/30 | 13,9368 $ |
| 2023/01/27 | 13,9804 $ |
| 2023/01/26 | 14,0262 $ |
| 2023/01/25 | 14,0457 $ |
| 2023/01/24 | 14,0408 $ |
| 2023/01/23 | 14,0204 $ |
| 2023/01/20 | 14,0209 $ |
| 2023/01/19 | 13,9881 $ |
| 2023/01/18 | 13,9984 $ |
| 2023/01/17 | 14,0217 $ |
| 2023/01/16 | 14,0124 $ |
| 2023/01/13 | 13,9941 $ |
| 2023/01/12 | 13,9555 $ |
| 2023/01/11 | 13,9191 $ |
| 2023/01/10 | 13,8465 $ |
| 2023/01/09 | 13,8058 $ |
| 2023/01/06 | 13,8454 $ |
| 2023/01/05 | 13,7095 $ |
| 2023/01/04 | 13,7690 $ |
| 2023/01/03 | 13,7408 $ |
| 2022/12/30 | 13,6855 $ |
| 2022/12/29 | 13,7463 $ |
| 2022/12/28 | 13,6688 $ |
| 2022/12/23 | 13,7660 $ |
| 2022/12/22 | 13,7764 $ |
| 2022/12/21 | 13,8489 $ |
| 2022/12/20 | 13,7519 $ |
| 2022/12/19 | 13,7998 $ |
| 2022/12/16 | 13,8941 $ |
| 2022/12/15 | 13,9431 $ |
| 2022/12/14 | 14,0369 $ |
| 2022/12/13 | 14,0534 $ |
| 2022/12/12 | 14,0603 $ |
| 2022/12/09 | 13,9964 $ |
| 2022/12/08 | 14,0371 $ |
| 2022/12/07 | 14,0191 $ |
| 2022/12/06 | 14,0060 $ |
| 2022/12/05 | 14,0287 $ |
| 2022/12/02 | 14,1152 $ |
| 2022/12/01 | 14,0878 $ |
| 2022/11/30 | 14,0919 $ |
| 2022/11/29 | 13,9625 $ |
| 2022/11/28 | 13,9685 $ |
| 2022/11/25 | 13,9991 $ |
| 2022/11/24 | 13,9556 $ |
| 2022/11/23 | 13,9437 $ |
| 2022/11/22 | 13,8951 $ |
| 2022/11/21 | 13,8466 $ |
| 2022/11/18 | 13,7759 $ |
| 2022/11/17 | 13,7154 $ |
| 2022/11/16 | 13,7354 $ |
| 2022/11/15 | 13,6725 $ |
| 2022/11/14 | 13,6245 $ |
| 2022/11/11 | 13,6873 $ |
| 2022/11/10 | 13,7387 $ |
| 2022/11/09 | 13,4669 $ |
| 2022/11/08 | 13,5282 $ |
| 2022/11/07 | 13,4873 $ |
| 2022/11/04 | 13,4666 $ |
| 2022/11/03 | 13,5244 $ |
| 2022/11/02 | 13,5291 $ |
| 2022/11/01 | 13,6468 $ |
| 2022/10/31 | 13,6492 $ |
| 2022/10/28 | 13,6977 $ |
| 2022/10/27 | 13,5559 $ |
| 2022/10/26 | 13,5371 $ |
| 2022/10/25 | 13,4849 $ |
| 2022/10/24 | 13,4218 $ |
| 2022/10/21 | 13,3421 $ |
| 2022/10/20 | 13,1969 $ |
| 2022/10/19 | 13,3373 $ |
| 2022/10/18 | 13,4328 $ |
| 2022/10/17 | 13,3268 $ |
| 2022/10/14 | 13,2323 $ |
| 2022/10/13 | 13,3678 $ |
| 2022/10/12 | 13,1989 $ |
| 2022/10/11 | 13,2370 $ |
| 2022/10/07 | 13,3155 $ |
| 2022/10/06 | 13,5058 $ |
| 2022/10/05 | 13,6205 $ |
| 2022/10/04 | 13,6685 $ |
| 2022/10/03 | 13,4940 $ |
| 2022/09/30 | 13,3267 $ |
| 2022/09/29 | 13,3793 $ |
| 2022/09/28 | 13,4935 $ |
| 2022/09/27 | 13,3433 $ |
| 2022/09/26 | 13,3987 $ |
| 2022/09/23 | 13,4584 $ |
| 2022/09/22 | 13,5511 $ |
| 2022/09/21 | 13,5981 $ |
| 2022/09/20 | 13,6409 $ |
| 2022/09/19 | 13,6937 $ |
| 2022/09/16 | 13,6532 $ |
| 2022/09/15 | 13,6801 $ |
| 2022/09/14 | 13,7345 $ |
| 2022/09/13 | 13,7335 $ |
| 2022/09/12 | 13,9041 $ |
| 2022/09/09 | 13,8604 $ |
| 2022/09/08 | 13,7765 $ |
| 2022/09/07 | 13,7744 $ |
| 2022/09/06 | 13,6569 $ |
| 2022/09/02 | 13,7006 $ |
| 2022/09/01 | 13,7300 $ |
| 2022/08/31 | 13,7250 $ |
| 2022/08/30 | 13,8012 $ |
| 2022/08/29 | 13,8533 $ |
| 2022/08/26 | 13,8720 $ |
| 2022/08/25 | 14,0327 $ |
| 2022/08/24 | 13,9689 $ |
| 2022/08/23 | 13,9700 $ |
| 2022/08/22 | 14,0360 $ |
| 2022/08/19 | 14,1261 $ |
| 2022/08/18 | 14,1700 $ |
| 2022/08/17 | 14,1541 $ |
| 2022/08/16 | 14,1839 $ |
| 2022/08/15 | 14,1781 $ |
| 2022/08/12 | 14,1133 $ |
| 2022/08/11 | 13,9982 $ |
| 2022/08/10 | 14,0203 $ |
| 2022/08/09 | 13,9291 $ |
| 2022/08/08 | 13,9570 $ |
| 2022/08/05 | 13,9708 $ |
| 2022/08/04 | 13,9901 $ |
| 2022/08/03 | 13,9420 $ |
| 2022/08/02 | 13,8949 $ |
| 2022/07/29 | 14,0007 $ |
| 2022/07/28 | 13,9514 $ |
| 2022/07/27 | 13,8091 $ |
| 2022/07/26 | 13,6798 $ |
| 2022/07/25 | 13,7071 $ |
| 2022/07/22 | 13,6743 $ |
| 2022/07/21 | 13,6636 $ |
| 2022/07/20 | 13,5515 $ |
| 2022/07/19 | 13,5435 $ |
| 2022/07/18 | 13,4271 $ |
| 2022/07/15 | 13,4854 $ |
| 2022/07/14 | 13,4483 $ |
| 2022/07/13 | 13,4047 $ |
| 2022/07/12 | 13,4323 $ |
| 2022/07/11 | 13,4797 $ |
| 2022/07/08 | 13,4896 $ |
| 2022/07/07 | 13,5179 $ |
| 2022/07/06 | 13,4851 $ |
| 2022/07/05 | 13,4909 $ |
| 2022/07/04 | 13,4358 $ |
| 2022/06/30 | 13,3669 $ |
| 2022/06/29 | 13,3671 $ |
| 2022/06/28 | 13,3428 $ |
| 2022/06/27 | 13,4054 $ |
| 2022/06/24 | 13,4143 $ |
| 2022/06/23 | 13,2848 $ |
| 2022/06/22 | 13,1804 $ |
| 2022/06/21 | 13,1591 $ |
| 2022/06/20 | 13,1279 $ |
| 2022/06/17 | 13,0926 $ |
| 2022/06/16 | 13,0460 $ |
| 2022/06/15 | 13,2174 $ |
| 2022/06/14 | 13,1385 $ |
| 2022/06/13 | 13,2201 $ |
| 2022/06/10 | 13,4050 $ |
| 2022/06/09 | 13,5323 $ |
| 2022/06/08 | 13,5825 $ |
| 2022/06/07 | 13,6719 $ |
| 2022/06/06 | 13,6376 $ |
| 2022/06/03 | 13,6815 $ |
| 2022/06/02 | 13,7770 $ |
| 2022/06/01 | 13,6780 $ |
| 2022/05/31 | 13,7516 $ |
| 2022/05/30 | 13,8305 $ |
| 2022/05/27 | 13,8408 $ |
| 2022/05/26 | 13,7287 $ |
| 2022/05/25 | 13,6624 $ |
| 2022/05/24 | 13,6580 $ |
| 2022/05/20 | 13,5780 $ |
| 2022/05/19 | 13,5086 $ |
| 2022/05/18 | 13,5119 $ |
| 2022/05/17 | 13,7296 $ |
| 2022/05/16 | 13,7145 $ |
| 2022/05/13 | 13,6865 $ |
| 2022/05/12 | 13,5903 $ |
| 2022/05/11 | 13,5714 $ |
| 2022/05/10 | 13,6421 $ |
| 2022/05/09 | 13,6430 $ |
| 2022/05/06 | 13,7963 $ |
| 2022/05/05 | 13,8134 $ |
| 2022/05/04 | 14,0656 $ |
| 2022/05/03 | 13,9263 $ |
| 2022/05/02 | 13,9416 $ |
| 2022/04/29 | 13,9633 $ |
| 2022/04/28 | 14,2358 $ |
| 2022/04/27 | 14,0981 $ |
| 2022/04/26 | 14,0610 $ |
| 2022/04/25 | 14,2286 $ |
| 2022/04/22 | 14,1680 $ |
| 2022/04/21 | 14,3666 $ |
| 2022/04/20 | 14,4889 $ |
| 2022/04/19 | 14,4820 $ |
| 2022/04/18 | 14,3884 $ |
| 2022/04/14 | 14,4473 $ |
| 2022/04/13 | 14,5458 $ |
| 2022/04/12 | 14,4627 $ |
| 2022/04/11 | 14,5180 $ |
| 2022/04/08 | 14,6492 $ |
| 2022/04/07 | 14,7021 $ |
| 2022/04/06 | 14,6319 $ |
| 2022/04/05 | 14,6719 $ |
| 2022/04/04 | 14,7344 $ |
| 2022/04/01 | 14,6916 $ |
| 2022/03/31 | 14,6899 $ |
| 2022/03/30 | 14,7322 $ |
| 2022/03/29 | 14,7439 $ |
| 2022/03/28 | 14,6543 $ |
| 2022/03/25 | 14,5686 $ |
| 2022/03/24 | 14,5875 $ |
| 2022/03/23 | 14,5709 $ |
| 2022/03/22 | 14,6528 $ |
| 2022/03/21 | 14,6182 $ |
| 2022/03/18 | 14,6760 $ |
| 2022/03/17 | 14,5985 $ |
| 2022/03/16 | 14,5108 $ |
| 2022/03/15 | 14,3414 $ |
| 2022/03/14 | 14,2542 $ |
| 2022/03/11 | 14,3341 $ |
| 2022/03/10 | 14,4196 $ |
| 2022/03/09 | 14,4615 $ |
| 2022/03/08 | 14,2854 $ |
| 2022/03/07 | 14,3991 $ |
| 2022/03/04 | 14,5805 $ |
| 2022/03/03 | 14,5750 $ |
| 2022/03/02 | 14,5810 $ |
| 2022/03/01 | 14,4796 $ |
| 2022/02/28 | 14,5166 $ |
| 2022/02/25 | 14,5388 $ |
| 2022/02/24 | 14,4277 $ |
| 2022/02/23 | 14,3238 $ |
| 2022/02/22 | 14,4627 $ |
| 2022/02/18 | 14,5360 $ |
| 2022/02/17 | 14,5783 $ |
| 2022/02/16 | 14,6882 $ |
| 2022/02/15 | 14,7196 $ |
| 2022/02/14 | 14,6585 $ |
| 2022/02/11 | 14,7317 $ |
| 2022/02/10 | 14,8265 $ |
| 2022/02/09 | 14,9385 $ |
| 2022/02/08 | 14,8174 $ |
| 2022/02/07 | 14,7687 $ |
| 2022/02/04 | 14,8242 $ |
| 2022/02/03 | 14,8072 $ |
| 2022/02/02 | 14,9550 $ |
| 2022/02/01 | 14,8634 $ |
| 2022/01/31 | 14,8354 $ |
| 2022/01/28 | 14,7271 $ |
| 2022/01/27 | 14,5560 $ |
| 2022/01/26 | 14,5706 $ |
| 2022/01/25 | 14,5816 $ |
| 2022/01/24 | 14,6717 $ |
| 2022/01/21 | 14,6553 $ |
| 2022/01/20 | 14,7373 $ |
| 2022/01/19 | 14,7995 $ |
| 2022/01/18 | 14,8353 $ |
| 2022/01/17 | 14,9836 $ |
| 2022/01/14 | 14,9796 $ |
| 2022/01/13 | 15,0288 $ |
| 2022/01/12 | 15,0884 $ |
| 2022/01/11 | 15,0708 $ |
| 2022/01/10 | 15,0155 $ |
| 2022/01/07 | 15,0713 $ |
| 2022/01/06 | 15,1140 $ |
| 2022/01/05 | 15,1379 $ |
| 2022/01/04 | 15,3153 $ |
| 2021/12/31 | 15,4002 $ |
| 2021/12/30 | 15,4233 $ |
| 2021/12/29 | 15,4382 $ |
| 2021/12/24 | 15,3197 $ |
| 2021/12/23 | 15,3294 $ |
| 2021/12/22 | 15,2976 $ |
| 2021/12/21 | 15,2109 $ |
| 2021/12/20 | 15,0958 $ |
| 2021/12/17 | 15,1756 $ |
| 2021/12/16 | 15,1972 $ |
| 2021/12/15 | 15,2272 $ |
| 2021/12/14 | 15,0766 $ |
| 2021/12/13 | 15,1431 $ |
| 2021/12/10 | 15,1493 $ |
| 2021/12/09 | 15,0813 $ |
| 2021/12/08 | 15,1126 $ |
| 2021/12/07 | 15,1339 $ |
| 2021/12/06 | 15,0308 $ |
| 2021/12/03 | 14,9211 $ |
| 2021/12/02 | 14,9808 $ |
| 2021/12/01 | 14,8261 $ |
| 2021/11/30 | 14,9031 $ |
| 2021/11/29 | 15,0870 $ |
| 2021/11/26 | 15,0189 $ |
| 2021/11/25 | 15,1437 $ |
| 2021/11/24 | 15,1375 $ |
| 2021/11/23 | 15,0855 $ |
| 2021/11/22 | 15,0665 $ |
| 2021/11/19 | 15,1420 $ |
| 2021/11/18 | 15,1334 $ |
| 2021/11/17 | 15,1247 $ |
| 2021/11/16 | 15,1468 $ |
| 2021/11/15 | 15,1088 $ |
| 2021/11/12 | 15,1670 $ |
| 2021/11/11 | 15,1195 $ |
| 2021/11/10 | 15,1148 $ |
| 2021/11/09 | 15,1955 $ |
| 2021/11/08 | 15,1911 $ |
| 2021/11/05 | 15,1672 $ |
| 2021/11/04 | 15,1330 $ |
| 2021/11/03 | 15,0796 $ |
| 2021/11/02 | 15,0733 $ |
| 2021/11/01 | 15,0386 $ |
| 2021/10/29 | 15,0552 $ |
| 2021/10/28 | 15,0874 $ |
| 2021/10/27 | 15,0106 $ |
| 2021/10/26 | 15,0865 $ |
| 2021/10/25 | 15,0900 $ |
| 2021/10/22 | 15,0890 $ |
| 2021/10/21 | 15,0362 $ |
| 2021/10/20 | 14,9939 $ |
| 2021/10/19 | 14,9690 $ |
| 2021/10/18 | 14,9258 $ |
| 2021/10/15 | 14,8974 $ |
| 2021/10/14 | 14,8465 $ |
| 2021/10/13 | 14,7133 $ |
| 2021/10/12 | 14,6524 $ |
| 2021/10/08 | 14,6847 $ |
| 2021/10/07 | 14,7222 $ |
| 2021/10/06 | 14,6512 $ |
| 2021/10/05 | 14,6128 $ |
| 2021/10/04 | 14,5665 $ |
| 2021/10/01 | 14,6887 $ |
| 2021/09/30 | 14,6038 $ |
| 2021/09/29 | 14,6854 $ |
| 2021/09/28 | 14,6768 $ |
| 2021/09/27 | 14,8704 $ |
| 2021/09/24 | 14,9457 $ |
| 2021/09/23 | 14,9486 $ |
| 2021/09/22 | 14,9484 $ |
| 2021/09/21 | 14,9002 $ |
| 2021/09/20 | 14,8608 $ |
| 2021/09/17 | 14,9604 $ |
| 2021/09/16 | 15,0204 $ |
| 2021/09/15 | 15,0248 $ |
| 2021/09/14 | 15,0061 $ |
| 2021/09/13 | 15,0188 $ |
| 2021/09/10 | 15,0162 $ |
| 2021/09/09 | 15,0595 $ |
| 2021/09/08 | 15,0975 $ |
| 2021/09/07 | 15,0536 $ |
| 2021/09/03 | 15,0735 $ |
| 2021/09/02 | 15,0931 $ |
| 2021/09/01 | 15,0670 $ |
| 2021/08/31 | 14,9785 $ |
| 2021/08/30 | 15,0090 $ |
| 2021/08/27 | 14,9844 $ |
| 2021/08/26 | 14,9268 $ |
| 2021/08/25 | 14,9340 $ |
| 2021/08/24 | 14,9355 $ |
| 2021/08/23 | 14,9636 $ |
| 2021/08/20 | 14,9784 $ |
| 2021/08/19 | 14,8931 $ |
| 2021/08/18 | 14,8343 $ |
| 2021/08/17 | 14,8907 $ |
| 2021/08/16 | 14,9182 $ |
| 2021/08/13 | 14,8583 $ |
| 2021/08/12 | 14,8317 $ |
| 2021/08/11 | 14,8477 $ |
| 2021/08/10 | 14,8230 $ |
| 2021/08/09 | 14,8313 $ |
| 2021/08/06 | 14,8545 $ |
| 2021/08/05 | 14,8210 $ |
| 2021/08/04 | 14,7493 $ |
| 2021/08/03 | 14,7637 $ |
| 2021/07/30 | 14,7091 $ |
| 2021/07/29 | 14,6835 $ |
| 2021/07/28 | 14,6549 $ |
| 2021/07/27 | 14,6789 $ |
| 2021/07/26 | 14,6381 $ |
| 2021/07/23 | 14,6803 $ |
| 2021/07/22 | 14,6099 $ |
| 2021/07/21 | 14,5802 $ |
| 2021/07/20 | 14,5750 $ |
| 2021/07/19 | 14,5034 $ |
| 2021/07/16 | 14,5881 $ |
| 2021/07/15 | 14,6053 $ |
| 2021/07/14 | 14,5661 $ |
| 2021/07/13 | 14,5616 $ |
| 2021/07/12 | 14,5652 $ |
| 2021/07/09 | 14,5734 $ |
| 2021/07/08 | 14,5251 $ |
| 2021/07/07 | 14,5899 $ |
| 2021/07/06 | 14,5366 $ |
| 2021/07/05 | 14,5110 $ |
| 2021/07/02 | 14,5163 $ |
| 2021/06/30 | 14,4493 $ |
| 2021/06/29 | 14,4783 $ |
| 2021/06/28 | 14,4361 $ |
| 2021/06/25 | 14,4111 $ |
| 2021/06/24 | 14,3919 $ |
| 2021/06/23 | 14,3413 $ |
| 2021/06/22 | 14,3750 $ |
| 2021/06/21 | 14,3348 $ |
| 2021/06/18 | 14,2706 $ |
| 2021/06/17 | 14,3414 $ |
| 2021/06/16 | 14,2853 $ |
| 2021/06/15 | 14,3368 $ |
| 2021/06/14 | 14,3074 $ |
| 2021/06/11 | 14,2828 $ |
| 2021/06/10 | 14,2471 $ |
| 2021/06/09 | 14,2120 $ |
| 2021/06/08 | 14,2273 $ |
| 2021/06/07 | 14,2143 $ |
| 2021/06/04 | 14,2458 $ |
| 2021/06/03 | 14,1831 $ |
| 2021/06/02 | 14,1779 $ |
| 2021/06/01 | 14,1635 $ |
| 2021/05/31 | 14,1246 $ |
| 2021/05/28 | 14,1662 $ |
| 2021/05/27 | 14,1513 $ |
| 2021/05/26 | 14,1556 $ |
| 2021/05/25 | 14,1128 $ |
| 2021/05/21 | 14,0465 $ |
| 2021/05/20 | 14,0701 $ |
| 2021/05/19 | 13,9862 $ |
| 2021/05/18 | 14,0002 $ |
| 2021/05/17 | 14,0129 $ |
| 2021/05/14 | 14,0598 $ |
| 2021/05/13 | 13,9713 $ |
| 2021/05/12 | 13,8786 $ |
| 2021/05/11 | 14,0144 $ |
| 2021/05/10 | 14,0962 $ |
| 2021/05/07 | 14,1562 $ |
| 2021/05/06 | 14,1035 $ |
| 2021/05/05 | 14,1079 $ |
| 2021/05/04 | 14,1083 $ |
| 2021/05/03 | 14,1308 $ |
| 2021/04/30 | 14,0933 $ |
| 2021/04/29 | 14,1275 $ |
| 2021/04/28 | 14,1095 $ |
| 2021/04/27 | 14,1251 $ |
| 2021/04/26 | 14,1136 $ |
| 2021/04/23 | 14,1442 $ |
| 2021/04/22 | 14,1106 $ |
| 2021/04/21 | 14,1379 $ |
| 2021/04/20 | 14,1004 $ |
| 2021/04/19 | 14,1271 $ |
| 2021/04/16 | 14,1769 $ |
| 2021/04/15 | 14,1967 $ |
| 2021/04/14 | 14,0972 $ |
| 2021/04/13 | 14,1145 $ |
| 2021/04/12 | 14,1210 $ |
| 2021/04/09 | 14,1012 $ |
| 2021/04/08 | 14,0646 $ |
| 2021/04/07 | 14,0257 $ |
| 2021/04/06 | 14,0133 $ |
| 2021/04/05 | 13,9964 $ |
| 2021/04/01 | 13,9372 $ |
| 2021/03/31 | 13,8152 $ |
| 2021/03/30 | 13,8147 $ |
| 2021/03/29 | 13,8463 $ |
| 2021/03/26 | 13,8469 $ |
| 2021/03/25 | 13,7643 $ |
| 2021/03/24 | 13,7344 $ |
| 2021/03/23 | 13,7377 $ |
| 2021/03/22 | 13,7148 $ |
| 2021/03/19 | 13,6621 $ |
| 2021/03/18 | 13,6670 $ |
| 2021/03/17 | 13,7195 $ |
| 2021/03/16 | 13,7374 $ |
| 2021/03/15 | 13,7342 $ |
| 2021/03/12 | 13,7210 $ |
| 2021/03/11 | 13,7702 $ |
| 2021/03/10 | 13,7026 $ |
| 2021/03/09 | 13,6810 $ |
| 2021/03/08 | 13,5735 $ |
| 2021/03/05 | 13,5531 $ |
| 2021/03/04 | 13,4482 $ |
| 2021/03/03 | 13,5630 $ |
| 2021/03/02 | 13,6614 $ |
| 2021/03/01 | 13,6713 $ |
| 2021/02/26 | 13,5308 $ |
| 2021/02/25 | 13,5488 $ |
| 2021/02/24 | 13,6879 $ |
| 2021/02/23 | 13,6724 $ |
| 2021/02/22 | 13,6945 $ |
| 2021/02/19 | 13,7709 $ |
| 2021/02/18 | 13,8258 $ |
| 2021/02/17 | 13,8345 $ |
| 2021/02/16 | 13,8269 $ |
| 2021/02/12 | 13,8586 $ |
| 2021/02/11 | 13,8253 $ |
| 2021/02/10 | 13,7745 $ |
| 2021/02/09 | 13,7852 $ |
| 2021/02/08 | 13,7942 $ |
| 2021/02/05 | 13,7702 $ |
| 2021/02/04 | 13,7759 $ |
| 2021/02/03 | 13,7081 $ |
| 2021/02/02 | 13,7521 $ |
| 2021/02/01 | 13,6380 $ |
| 2021/01/29 | 13,4584 $ |
| 2021/01/28 | 13,6072 $ |
| 2021/01/27 | 13,4757 $ |
| 2021/01/26 | 13,6594 $ |
| 2021/01/25 | 13,6871 $ |
| 2021/01/22 | 13,6570 $ |
| 2021/01/21 | 13,6786 $ |
| 2021/01/20 | 13,7152 $ |
| 2021/01/19 | 13,6615 $ |
| 2021/01/18 | 13,6552 $ |
| 2021/01/15 | 13,6516 $ |
| 2021/01/14 | 13,6000 $ |
| 2021/01/13 | 13,6747 $ |
| 2021/01/12 | 13,7101 $ |
| 2021/01/11 | 13,7482 $ |
| 2021/01/08 | 13,8079 $ |
| 2021/01/07 | 13,7502 $ |
| 2021/01/06 | 13,6790 $ |
| 2021/01/05 | 13,6596 $ |
| 2021/01/04 | 13,6590 $ |
| 2020/12/31 | 13,6663 $ |
| 2020/12/30 | 13,6430 $ |
| 2020/12/29 | 13,6531 $ |
| 2020/12/24 | 13,6208 $ |
| 2020/12/23 | 13,5875 $ |
| 2020/12/22 | 13,6260 $ |
| 2020/12/21 | 13,5909 $ |
| 2020/12/18 | 13,6309 $ |
| 2020/12/17 | 13,6422 $ |
| 2020/12/16 | 13,5974 $ |
| 2020/12/15 | 13,6072 $ |
| 2020/12/14 | 13,5669 $ |
| 2020/12/11 | 13,5863 $ |
| 2020/12/10 | 13,5898 $ |
| 2020/12/09 | 13,6073 $ |
| 2020/12/08 | 13,6112 $ |
| 2020/12/07 | 13,5796 $ |
| 2020/12/04 | 13,5809 $ |
| 2020/12/03 | 13,5398 $ |
| 2020/12/02 | 13,5214 $ |
| 2020/12/01 | 13,5023 $ |
| 2020/11/30 | 13,4844 $ |
| 2020/11/27 | 13,5509 $ |
| 2020/11/26 | 13,5050 $ |
| 2020/11/25 | 13,5100 $ |
| 2020/11/24 | 13,5134 $ |
| 2020/11/23 | 13,4753 $ |
| 2020/11/20 | 13,4573 $ |
| 2020/11/19 | 13,4685 $ |
| 2020/11/18 | 13,4606 $ |
| 2020/11/17 | 13,5143 $ |
| 2020/11/16 | 13,4963 $ |
| 2020/11/13 | 13,4416 $ |
| 2020/11/12 | 13,3814 $ |
| 2020/11/11 | 13,4149 $ |
| 2020/11/10 | 13,3461 $ |
| 2020/11/09 | 13,3325 $ |
| 2020/11/06 | 13,3045 $ |
| 2020/11/05 | 13,3057 $ |
| 2020/11/04 | 13,1870 $ |
| 2020/11/03 | 13,0089 $ |
| 2020/11/02 | 12,8747 $ |
| 2020/10/30 | 12,8093 $ |
| 2020/10/29 | 12,8851 $ |
| 2020/10/28 | 12,8534 $ |
| 2020/10/27 | 13,0504 $ |
| 2020/10/26 | 13,1024 $ |
| 2020/10/23 | 13,2402 $ |
| 2020/10/22 | 13,2338 $ |
| 2020/10/21 | 13,2273 $ |
| 2020/10/20 | 13,2531 $ |
| 2020/10/19 | 13,2675 $ |
| 2020/10/16 | 13,3574 $ |
| 2020/10/15 | 13,3505 $ |
| 2020/10/14 | 13,3452 $ |
| 2020/10/13 | 13,4018 $ |
| 2020/10/09 | 13,3621 $ |
| 2020/10/08 | 13,3378 $ |
| 2020/10/07 | 13,2991 $ |
| 2020/10/06 | 13,2098 $ |
| 2020/10/05 | 13,2854 $ |
| 2020/10/02 | 13,2293 $ |
| 2020/10/01 | 13,2414 $ |
| 2020/09/30 | 13,1945 $ |
| 2020/09/29 | 13,1990 $ |
| 2020/09/28 | 13,2113 $ |
| 2020/09/25 | 13,1299 $ |
| 2020/09/24 | 13,0328 $ |
| 2020/09/23 | 13,0198 $ |
| 2020/09/22 | 13,1221 $ |
| 2020/09/21 | 13,0402 $ |
| 2020/09/18 | 13,1130 $ |
| 2020/09/17 | 13,1498 $ |
| 2020/09/16 | 13,1753 $ |
| 2020/09/15 | 13,2283 $ |
| 2020/09/14 | 13,1668 $ |
| 2020/09/11 | 13,0977 $ |
| 2020/09/10 | 13,0619 $ |
| 2020/09/09 | 13,1628 $ |
| 2020/09/08 | 13,0127 $ |
| 2020/09/04 | 13,0778 $ |
| 2020/09/03 | 13,2020 $ |
| 2020/09/02 | 13,3769 $ |
| 2020/09/01 | 13,2376 $ |
| 2020/08/31 | 13,1730 $ |
| 2020/08/28 | 13,2612 $ |
| 2020/08/27 | 13,2605 $ |
| 2020/08/26 | 13,2419 $ |
| 2020/08/25 | 13,1999 $ |
| 2020/08/24 | 13,2166 $ |
| 2020/08/21 | 13,1921 $ |
| 2020/08/20 | 13,1913 $ |
| 2020/08/19 | 13,1473 $ |
| 2020/08/18 | 13,1504 $ |
| 2020/08/17 | 13,1551 $ |
| 2020/08/14 | 13,1327 $ |
| 2020/08/13 | 13,1275 $ |
| 2020/08/12 | 13,1645 $ |
| 2020/08/11 | 13,1233 $ |
| 2020/08/10 | 13,1289 $ |
| 2020/08/07 | 13,1664 $ |
| 2020/08/06 | 13,1787 $ |
| 2020/08/05 | 13,1307 $ |
| 2020/08/04 | 13,0918 $ |
| 2020/07/31 | 13,0440 $ |
| 2020/07/30 | 13,0884 $ |
| 2020/07/29 | 13,0729 $ |
| 2020/07/28 | 13,0095 $ |
| 2020/07/27 | 13,0059 $ |
| 2020/07/24 | 12,9715 $ |
| 2020/07/23 | 12,9992 $ |
| 2020/07/22 | 13,0617 $ |
| 2020/07/21 | 13,0362 $ |
| 2020/07/20 | 13,0706 $ |
| 2020/07/17 | 13,0452 $ |
| 2020/07/16 | 12,9930 $ |
| 2020/07/15 | 13,0035 $ |
| 2020/07/14 | 12,9219 $ |
| 2020/07/13 | 12,8103 $ |
| 2020/07/10 | 12,8657 $ |
| 2020/07/09 | 12,8272 $ |
| 2020/07/08 | 12,8288 $ |
| 2020/07/07 | 12,7908 $ |
| 2020/07/06 | 12,8323 $ |
| 2020/07/03 | 12,7639 $ |
| 2020/07/02 | 12,7598 $ |
| 2020/06/30 | 12,6861 $ |
| 2020/06/29 | 12,6414 $ |
| 2020/06/26 | 12,5584 $ |
| 2020/06/25 | 12,7003 $ |
| 2020/06/24 | 12,6008 $ |
| 2020/06/23 | 12,7514 $ |
| 2020/06/22 | 12,7485 $ |
| 2020/06/19 | 12,7411 $ |
| 2020/06/18 | 12,7619 $ |
| 2020/06/17 | 12,7453 $ |
| 2020/06/16 | 12,7538 $ |
| 2020/06/15 | 12,6505 $ |
| 2020/06/12 | 12,6223 $ |
| 2020/06/11 | 12,5409 $ |
| 2020/06/10 | 12,8745 $ |
| 2020/06/09 | 12,9029 $ |
| 2020/06/08 | 12,9592 $ |
| 2020/06/05 | 12,9346 $ |
| 2020/06/04 | 12,7679 $ |
| 2020/06/03 | 12,8192 $ |
| 2020/06/02 | 12,6936 $ |
| 2020/06/01 | 12,6322 $ |
| 2020/05/29 | 12,6305 $ |
| 2020/05/28 | 12,6041 $ |
| 2020/05/27 | 12,5749 $ |
| 2020/05/26 | 12,5206 $ |
| 2020/05/25 | 12,5412 $ |
| 2020/05/22 | 12,4233 $ |
| 2020/05/21 | 12,3693 $ |
| 2020/05/20 | 12,3899 $ |
| 2020/05/19 | 12,3108 $ |
| 2020/05/15 | 12,1834 $ |
| 2020/05/14 | 12,1679 $ |
| 2020/05/13 | 12,1244 $ |
| 2020/05/12 | 12,2631 $ |
| 2020/05/11 | 12,3948 $ |
| 2020/05/08 | 12,3341 $ |
| 2020/05/07 | 12,2491 $ |
| 2020/05/06 | 12,1811 $ |
| 2020/05/05 | 12,2060 $ |
| 2020/05/04 | 12,1622 $ |
| 2020/05/01 | 12,1550 $ |
| 2020/04/30 | 12,2366 $ |
| 2020/04/29 | 12,3598 $ |
| 2020/04/28 | 12,1999 $ |
| 2020/04/27 | 12,1813 $ |
| 2020/04/24 | 12,0784 $ |
| 2020/04/23 | 12,0058 $ |
| 2020/04/22 | 12,0554 $ |
| 2020/04/21 | 11,9158 $ |
| 2020/04/20 | 12,1258 $ |
| 2020/04/17 | 12,2041 $ |
| 2020/04/16 | 12,0193 $ |
| 2020/04/15 | 11,9518 $ |
| 2020/04/14 | 12,0366 $ |
| 2020/04/13 | 11,8401 $ |
| 2020/04/09 | 11,9719 $ |
| 2020/04/08 | 11,8348 $ |
| 2020/04/07 | 11,6214 $ |
| 2020/04/06 | 11,6161 $ |
| 2020/04/03 | 11,2443 $ |
| 2020/04/02 | 11,3569 $ |
| 2020/04/01 | 11,2450 $ |
| 2020/03/31 | 11,4914 $ |
| 2020/03/30 | 11,4973 $ |
| 2020/03/27 | 11,2812 $ |
| 2020/03/26 | 11,5422 $ |
| 2020/03/25 | 11,2738 $ |
| 2020/03/24 | 11,0689 $ |
| 2020/03/23 | 10,5241 $ |
| 2020/03/20 | 10,8449 $ |
| 2020/03/19 | 11,0805 $ |
| 2020/03/18 | 10,9460 $ |
| 2020/03/17 | 11,3639 $ |
| 2020/03/16 | 11,1845 $ |
| 2020/03/13 | 11,9968 $ |
| 2020/03/12 | 11,4338 $ |
| 2020/03/11 | 12,1534 $ |
| 2020/03/10 | 12,4729 $ |
| 2020/03/09 | 12,2125 $ |
| 2020/03/06 | 12,7505 $ |
| 2020/03/05 | 12,8405 $ |
| 2020/03/04 | 12,9752 $ |
| 2020/03/03 | 12,7568 $ |
| 2020/03/02 | 12,8559 $ |
| 2020/02/28 | 12,6331 $ |
| 2020/02/27 | 12,7374 $ |
| 2020/02/26 | 12,9406 $ |
| 2020/02/25 | 12,9947 $ |
| 2020/02/24 | 13,1982 $ |
| 2020/02/21 | 13,3677 $ |
| 2020/02/20 | 13,4318 $ |
| 2020/02/19 | 13,4300 $ |
| 2020/02/18 | 13,4239 $ |
| 2020/02/14 | 13,4290 $ |
| 2020/02/13 | 13,4202 $ |
| 2020/02/12 | 13,4229 $ |
| 2020/02/11 | 13,4049 $ |
| 2020/02/10 | 13,4099 $ |
| 2020/02/07 | 13,3550 $ |
| 2020/02/06 | 13,3829 $ |
| 2020/02/05 | 13,3307 $ |
| 2020/02/04 | 13,2705 $ |
| 2020/02/03 | 13,1825 $ |
| 2020/01/31 | 13,1252 $ |
| 2020/01/30 | 13,2225 $ |
| 2020/01/29 | 13,2120 $ |
| 2020/01/28 | 13,1950 $ |
| 2020/01/27 | 13,1478 $ |
| 2020/01/24 | 13,2148 $ |
| 2020/01/23 | 13,2511 $ |
| 2020/01/22 | 13,2511 $ |
| 2020/01/21 | 13,2258 $ |
| 2020/01/20 | 13,2063 $ |
| 2020/01/17 | 13,1945 $ |
| 2020/01/16 | 13,1502 $ |
| 2020/01/15 | 13,0998 $ |
| 2020/01/14 | 13,0428 $ |
| 2020/01/13 | 13,0289 $ |
| 2020/01/10 | 12,9924 $ |
| 2020/01/09 | 13,0041 $ |
| 2020/01/08 | 12,9523 $ |
| 2020/01/07 | 12,9112 $ |
| 2020/01/06 | 12,9082 $ |
| 2020/01/03 | 12,8979 $ |
| 2020/01/02 | 12,9060 $ |
| 2019/12/31 | 12,8450 $ |
| 2019/12/30 | 12,8654 $ |
| 2019/12/27 | 12,9163 $ |
| 2019/12/24 | 12,8947 $ |
| 2019/12/23 | 12,8878 $ |
| 2019/12/20 | 12,9114 $ |
| 2019/12/19 | 12,8648 $ |
| 2019/12/18 | 12,8282 $ |
| 2019/12/17 | 12,8689 $ |
| 2019/12/16 | 12,8846 $ |
| 2019/12/13 | 12,8666 $ |
| 2019/12/12 | 12,8433 $ |
| 2019/12/11 | 12,8381 $ |
| 2019/12/10 | 12,8415 $ |
| 2019/12/09 | 12,8696 $ |
| 2019/12/06 | 12,9044 $ |
| 2019/12/05 | 12,8448 $ |
| 2019/12/04 | 12,8435 $ |
| 2019/12/03 | 12,8560 $ |
| 2019/12/02 | 12,8838 $ |
| 2019/11/29 | 12,9472 $ |
| 2019/11/28 | 12,9576 $ |
| 2019/11/27 | 12,9569 $ |
| 2019/11/26 | 12,9299 $ |
| 2019/11/25 | 12,8960 $ |
| 2019/11/22 | 12,8360 $ |
| 2019/11/21 | 12,8394 $ |
| 2019/11/20 | 12,8520 $ |
| 2019/11/19 | 12,8692 $ |
| 2019/11/18 | 12,8566 $ |
| 2019/11/15 | 12,8521 $ |
| 2019/11/14 | 12,8179 $ |
| 2019/11/13 | 12,7841 $ |
| 2019/11/12 | 12,7465 $ |
| 2019/11/11 | 12,7304 $ |
| 2019/11/08 | 12,7251 $ |
| 2019/11/07 | 12,6820 $ |
| 2019/11/06 | 12,6366 $ |
| 2019/11/05 | 12,5856 $ |
| 2019/11/04 | 12,6161 $ |
| 2019/11/01 | 12,6133 $ |
| 2019/10/31 | 12,5725 $ |
| 2019/10/30 | 12,5955 $ |
| 2019/10/29 | 12,5269 $ |
| 2019/10/28 | 12,5241 $ |
| 2019/10/25 | 12,5313 $ |
| 2019/10/24 | 12,5301 $ |
| 2019/10/23 | 12,5158 $ |
| 2019/10/22 | 12,5541 $ |
| 2019/10/21 | 12,5633 $ |
| 2019/10/18 | 12,5370 $ |
| 2019/10/17 | 12,5665 $ |
| 2019/10/16 | 12,5789 $ |
| 2019/10/15 | 12,5895 $ |
| 2019/10/11 | 12,5550 $ |
| 2019/10/10 | 12,5496 $ |
| 2019/10/09 | 12,5437 $ |
| 2019/10/08 | 12,4943 $ |
| 2019/10/07 | 12,5536 $ |
| 2019/10/04 | 12,5865 $ |
| 2019/10/03 | 12,5383 $ |
| 2019/10/02 | 12,5101 $ |
| 2019/10/01 | 12,5757 $ |
| 2019/09/30 | 12,6447 $ |
| 2019/09/27 | 12,6173 $ |
| 2019/09/26 | 12,6536 $ |
| 2019/09/25 | 12,6506 $ |
| 2019/09/24 | 12,6724 $ |
| 2019/09/23 | 12,6821 $ |
| 2019/09/20 | 12,6946 $ |
| 2019/09/19 | 12,7058 $ |
| 2019/09/18 | 12,6844 $ |
| 2019/09/17 | 12,6766 $ |
| 2019/09/16 | 12,6250 $ |
| 2019/09/13 | 12,6630 $ |
| 2019/09/12 | 12,6986 $ |
| 2019/09/11 | 12,6923 $ |
| 2019/09/10 | 12,6746 $ |
| 2019/09/09 | 12,7187 $ |
| 2019/09/06 | 12,7430 $ |
| 2019/09/05 | 12,7354 $ |
| 2019/09/04 | 12,6952 $ |
| 2019/09/03 | 12,6486 $ |
| 2019/08/30 | 12,6701 $ |
| 2019/08/29 | 12,6612 $ |
| 2019/08/28 | 12,6173 $ |
| 2019/08/27 | 12,5686 $ |
| 2019/08/26 | 12,5610 $ |
| 2019/08/23 | 12,5309 $ |
| 2019/08/22 | 12,6305 $ |
| 2019/08/21 | 12,6602 $ |
| 2019/08/20 | 12,6208 $ |
| 2019/08/19 | 12,6583 $ |
| 2019/08/16 | 12,6059 $ |
| 2019/08/15 | 12,5313 $ |
| 2019/08/14 | 12,5062 $ |
| 2019/08/13 | 12,6186 $ |
| 2019/08/12 | 12,5453 $ |
| 2019/08/09 | 12,5874 $ |
| 2019/08/08 | 12,6063 $ |
| 2019/08/07 | 12,5447 $ |
| 2019/08/06 | 12,5032 $ |
| 2019/08/02 | 12,5645 $ |
| 2019/08/01 | 12,6063 $ |
| 2019/07/31 | 12,5966 $ |
| 2019/07/30 | 12,6455 $ |
| 2019/07/29 | 12,6817 $ |
| 2019/07/26 | 12,7075 $ |
| 2019/07/25 | 12,6699 $ |
| 2019/07/24 | 12,6993 $ |
| 2019/07/23 | 12,6603 $ |
| 2019/07/22 | 12,6222 $ |
| 2019/07/19 | 12,6158 $ |
| 2019/07/18 | 12,6478 $ |
| 2019/07/17 | 12,6564 $ |
| 2019/07/16 | 12,6741 $ |
| 2019/07/15 | 12,6931 $ |
| 2019/07/12 | 12,6944 $ |
| 2019/07/11 | 12,6796 $ |
| 2019/07/10 | 12,6683 $ |
| 2019/07/09 | 12,6456 $ |
| 2019/07/08 | 12,6238 $ |
| 2019/07/05 | 12,6496 $ |
| 2019/07/04 | 12,6609 $ |
| 2019/07/03 | 12,6780 $ |
| 2019/07/02 | 12,6056 $ |
| 2019/06/28 | 12,5444 $ |
| 2019/06/27 | 12,5203 $ |
| 2019/06/26 | 12,4695 $ |
| 2019/06/25 | 12,5021 $ |
| 2019/06/24 | 12,5435 $ |
| 2019/06/21 | 12,5512 $ |
| 2019/06/20 | 12,6079 $ |
| 2019/06/19 | 12,5977 $ |
| 2019/06/18 | 12,5895 $ |
| 2019/06/17 | 12,5374 $ |
| 2019/06/14 | 12,5305 $ |
| 2019/06/13 | 12,5368 $ |
| 2019/06/12 | 12,5227 $ |
| 2019/06/11 | 12,5245 $ |
| 2019/06/10 | 12,5339 $ |
| 2019/06/07 | 12,5255 $ |
| 2019/06/06 | 12,5058 $ |
| 2019/06/05 | 12,5004 $ |
| 2019/06/04 | 12,4388 $ |
| 2019/06/03 | 12,3692 $ |
| 2019/05/31 | 12,3623 $ |
| 2019/05/30 | 12,4143 $ |
| 2019/05/29 | 12,4035 $ |
| 2019/05/28 | 12,4607 $ |
| 2019/05/27 | 12,4839 $ |
| 2019/05/24 | 12,4695 $ |
| 2019/05/23 | 12,4630 $ |
| 2019/05/22 | 12,4921 $ |
| 2019/05/21 | 12,4910 $ |
| 2019/05/17 | 12,4646 $ |
| 2019/05/16 | 12,4640 $ |
| 2019/05/15 | 12,4218 $ |
| 2019/05/14 | 12,3963 $ |
| 2019/05/13 | 12,3590 $ |
| 2019/05/10 | 12,4354 $ |
| 2019/05/09 | 12,4165 $ |
| 2019/05/08 | 12,4239 $ |
| 2019/05/07 | 12,4080 $ |
| 2019/05/06 | 12,4792 $ |
| 2019/05/03 | 12,4728 $ |
| 2019/05/02 | 12,4688 $ |
| 2019/05/01 | 12,4979 $ |
| 2019/04/30 | 12,5101 $ |
| 2019/04/29 | 12,5031 $ |
| 2019/04/26 | 12,5003 $ |
| 2019/04/25 | 12,4707 $ |
| 2019/04/24 | 12,4656 $ |
| 2019/04/23 | 12,4480 $ |
| 2019/04/22 | 12,3999 $ |
| 2019/04/18 | 12,4245 $ |
| 2019/04/17 | 12,3854 $ |
| 2019/04/16 | 12,4076 $ |
| 2019/04/15 | 12,4061 $ |
| 2019/04/12 | 12,3784 $ |
| 2019/04/11 | 12,3678 $ |
| 2019/04/10 | 12,3807 $ |
| 2019/04/09 | 12,3460 $ |
| 2019/04/08 | 12,3687 $ |
| 2019/04/05 | 12,3718 $ |
| 2019/04/04 | 12,3558 $ |
| 2019/04/03 | 12,3346 $ |
| 2019/04/02 | 12,3249 $ |
| 2019/04/01 | 12,3477 $ |
| 2019/03/29 | 12,3123 $ |
| 2019/03/28 | 12,2841 $ |
| 2019/03/27 | 12,2495 $ |
| 2019/03/26 | 12,2250 $ |
| 2019/03/25 | 12,1811 $ |
| 2019/03/22 | 12,1763 $ |
| 2019/03/21 | 12,2296 $ |
| 2019/03/20 | 12,1585 $ |
| 2019/03/19 | 12,2057 $ |
| 2019/03/18 | 12,2324 $ |
| 2019/03/15 | 12,1990 $ |
| 2019/03/14 | 12,1796 $ |
| 2019/03/13 | 12,1832 $ |
| 2019/03/12 | 12,1542 $ |
| 2019/03/11 | 12,1336 $ |
| 2019/03/08 | 12,0633 $ |
| 2019/03/07 | 12,0905 $ |
| 2019/03/06 | 12,1268 $ |
| 2019/03/05 | 12,1157 $ |
| 2019/03/04 | 12,1163 $ |
| 2019/03/01 | 12,1313 $ |
| 2019/02/28 | 12,0987 $ |
| 2019/02/27 | 12,1148 $ |
| 2019/02/26 | 12,1325 $ |
| 2019/02/25 | 12,1190 $ |
| 2019/02/22 | 12,1378 $ |
| 2019/02/21 | 12,1028 $ |
| 2019/02/20 | 12,1255 $ |
| 2019/02/19 | 12,1222 $ |
| 2019/02/15 | 12,1085 $ |
| 2019/02/14 | 12,0702 $ |
| 2019/02/13 | 12,0458 $ |
| 2019/02/12 | 12,0308 $ |
| 2019/02/11 | 11,9748 $ |
| 2019/02/08 | 11,9855 $ |
| 2019/02/07 | 12,0080 $ |
| 2019/02/06 | 11,9798 $ |
| 2019/02/05 | 11,9724 $ |
| 2019/02/04 | 11,9109 $ |
| 2019/02/01 | 11,8813 $ |
| 2019/01/31 | 11,8879 $ |
| 2019/01/30 | 11,8339 $ |
| 2019/01/29 | 11,8154 $ |
| 2019/01/28 | 11,8026 $ |
| 2019/01/25 | 11,8073 $ |
| 2019/01/24 | 11,7885 $ |
| 2019/01/23 | 11,7669 $ |
| 2019/01/22 | 11,7416 $ |
| 2019/01/21 | 11,7620 $ |
| 2019/01/18 | 11,7932 $ |
| 2019/01/17 | 11,7070 $ |
| 2019/01/16 | 11,6590 $ |
| 2019/01/15 | 11,6277 $ |
| 2019/01/14 | 11,5975 $ |
| 2019/01/11 | 11,6023 $ |
| 2019/01/10 | 11,5901 $ |
| 2019/01/09 | 11,5574 $ |
| 2019/01/08 | 11,5293 $ |
| 2019/01/07 | 11,4619 $ |
| 2019/01/04 | 11,3930 $ |
| 2019/01/03 | 11,2716 $ |
| 2019/01/02 | 11,3512 $ |
| 2018/12/31 | 11,3646 $ |
| 2018/12/28 | 11,3146 $ |
| 2018/12/27 | 11,3093 $ |
| 2018/12/24 | 11,0734 $ |
| 2018/12/21 | 11,1689 $ |
| 2018/12/20 | 11,2903 $ |
| 2018/12/19 | 11,3990 $ |
| 2018/12/18 | 11,4905 $ |
| 2018/12/17 | 11,4948 $ |
| 2018/12/14 | 11,6003 $ |
| 2018/12/13 | 11,6623 $ |
| 2018/12/12 | 11,6964 $ |
| 2018/12/11 | 11,6646 $ |
| 2018/12/10 | 11,6865 $ |
| 2018/12/07 | 11,7290 $ |
| 2018/12/06 | 11,8549 $ |
| 2018/12/05 | 11,9125 $ |
| 2018/12/04 | 11,8930 $ |
| 2018/12/03 | 12,0153 $ |
| 2018/11/30 | 11,9647 $ |
| 2018/11/29 | 11,9533 $ |
| 2018/11/28 | 11,9497 $ |
| 2018/11/27 | 11,8308 $ |
| 2018/11/26 | 11,8385 $ |
| 2018/11/23 | 11,7822 $ |
| 2018/11/22 | 11,7741 $ |
| 2018/11/21 | 11,7806 $ |
| 2018/11/20 | 11,7318 $ |
| 2018/11/19 | 11,8627 $ |
| 2018/11/16 | 11,9334 $ |
| 2018/11/15 | 11,9115 $ |
| 2018/11/14 | 11,9023 $ |
| 2018/11/13 | 11,9298 $ |
| 2018/11/12 | 11,9259 $ |
| 2018/11/09 | 11,9986 $ |
| 2018/11/08 | 12,0100 $ |
| 2018/11/07 | 11,9896 $ |
| 2018/11/06 | 11,8821 $ |
| 2018/11/05 | 11,8464 $ |
| 2018/11/02 | 11,8064 $ |
| 2018/11/01 | 11,8633 $ |
| 2018/10/31 | 11,8026 $ |
| 2018/10/30 | 11,7372 $ |
| 2018/10/29 | 11,6737 $ |
| 2018/10/26 | 11,6913 $ |
| 2018/10/25 | 11,7657 $ |
| 2018/10/24 | 11,7196 $ |
| 2018/10/23 | 11,8510 $ |
| 2018/10/22 | 11,9007 $ |
| 2018/10/19 | 11,9305 $ |
| 2018/10/18 | 11,9328 $ |
| 2018/10/17 | 11,9944 $ |
| 2018/10/16 | 12,0141 $ |
| 2018/10/15 | 11,8904 $ |
| 2018/10/12 | 11,9032 $ |
| 2018/10/11 | 11,8211 $ |
| 2018/10/10 | 11,8915 $ |
| 2018/10/09 | 12,0624 $ |
| 2018/10/05 | 12,0799 $ |
| 2018/10/04 | 12,1398 $ |
| 2018/10/03 | 12,2102 $ |
| 2018/10/02 | 12,2278 $ |
| 2018/10/01 | 12,2258 $ |
| 2018/09/28 | 12,2457 $ |
| 2018/09/27 | 12,2590 $ |
| 2018/09/26 | 12,2460 $ |
| 2018/09/25 | 12,2133 $ |
| 2018/09/24 | 12,2297 $ |
| 2018/09/21 | 12,2725 $ |
| 2018/09/20 | 12,2633 $ |
| 2018/09/19 | 12,2109 $ |
| 2018/09/18 | 12,2364 $ |
| 2018/09/17 | 12,2016 $ |
| 2018/09/14 | 12,2177 $ |
| 2018/09/13 | 12,2016 $ |
| 2018/09/12 | 12,1830 $ |
| 2018/09/11 | 12,1921 $ |
| 2018/09/10 | 12,1793 $ |
| 2018/09/07 | 12,1663 $ |
| 2018/09/06 | 12,1949 $ |
| 2018/09/05 | 12,1802 $ |
| 2018/09/04 | 12,1991 $ |
| 2018/08/31 | 12,2395 $ |
| 2018/08/30 | 12,2400 $ |
| 2018/08/29 | 12,2327 $ |
| 2018/08/28 | 12,2201 $ |
| 2018/08/27 | 12,2264 $ |
| 2018/08/23 | 12,1872 $ |
| 2018/08/22 | 12,2209 $ |
| 2018/08/21 | 12,2203 $ |
| 2018/08/20 | 12,2371 $ |
| 2018/08/17 | 12,2409 $ |
| 2018/08/16 | 12,2109 $ |
| 2018/08/15 | 12,1555 $ |
| 2018/08/14 | 12,1764 $ |
| 2018/08/13 | 12,0971 $ |
| 2018/08/10 | 12,1102 $ |
| 2018/08/09 | 12,1451 $ |
| 2018/08/07 | 12,1268 $ |
| 2018/08/03 | 12,1453 $ |
| 2018/08/02 | 12,1159 $ |
| 2018/08/01 | 12,1069 $ |
| 2018/07/31 | 12,0853 $ |
| 2018/07/30 | 12,0686 $ |
| 2018/07/27 | 12,0918 $ |
| 2018/07/26 | 12,1404 $ |
| 2018/07/25 | 12,1416 $ |
| 2018/07/24 | 12,1335 $ |
| 2018/07/23 | 12,1539 $ |
| 2018/07/20 | 12,1511 $ |
| 2018/07/19 | 12,1858 $ |
| 2018/07/18 | 12,1667 $ |
| 2018/07/17 | 12,1672 $ |
| 2018/07/16 | 12,1711 $ |
| 2018/07/13 | 12,1752 $ |
| 2018/07/12 | 12,1728 $ |
| 2018/07/11 | 12,1203 $ |
| 2018/07/10 | 12,1292 $ |
| 2018/07/09 | 12,0762 $ |
| 2018/07/06 | 12,0319 $ |
| 2018/07/05 | 11,9715 $ |
| 2018/07/04 | 11,9483 $ |
| 2018/07/03 | 11,9392 $ |
| 2018/06/29 | 11,9545 $ |
| 2018/06/28 | 11,9613 $ |
| 2018/06/27 | 12,0053 $ |
| 2018/06/26 | 12,0361 $ |
| 2018/06/25 | 12,0391 $ |
| 2018/06/22 | 12,1238 $ |
| 2018/06/21 | 12,1040 $ |
| 2018/06/20 | 12,1233 $ |
| 2018/06/19 | 12,0564 $ |
| 2018/06/18 | 12,0650 $ |
| 2018/06/15 | 12,0868 $ |
| 2018/06/14 | 12,0616 $ |
| 2018/06/13 | 12,0089 $ |
| 2018/06/12 | 12,0024 $ |
| 2018/06/11 | 11,9664 $ |
| 2018/06/08 | 11,9557 $ |
| 2018/06/07 | 11,9349 $ |
| 2018/06/06 | 11,9406 $ |
| 2018/06/05 | 11,9057 $ |
| 2018/06/04 | 11,8868 $ |
| 2018/06/01 | 11,8509 $ |
| 2018/05/31 | 11,8270 $ |
| 2018/05/30 | 11,8755 $ |
| 2018/05/29 | 11,8177 $ |
| 2018/05/28 | 11,8514 $ |
| 2018/05/25 | 11,8658 $ |
| 2018/05/24 | 11,8453 $ |
| 2018/05/23 | 11,8329 $ |
| 2018/05/22 | 11,8182 $ |
| 2018/05/18 | 11,7984 $ |
| 2018/05/17 | 11,8063 $ |
| 2018/05/16 | 11,8115 $ |
| 2018/05/15 | 11,7719 $ |
| 2018/05/14 | 11,8185 $ |
| 2018/05/11 | 11,8124 $ |
| 2018/05/10 | 11,7783 $ |
| 2018/05/09 | 11,7599 $ |
| 2018/05/08 | 11,7512 $ |
| 2018/05/07 | 11,7801 $ |
| 2018/05/04 | 11,7628 $ |
| 2018/05/03 | 11,7126 $ |
| 2018/05/02 | 11,7220 $ |
| 2018/05/01 | 11,7748 $ |
| 2018/04/30 | 11,7934 $ |
| 2018/04/27 | 11,8263 $ |
| 2018/04/26 | 11,7857 $ |
| 2018/04/25 | 11,7406 $ |
| 2018/04/24 | 11,7117 $ |
| 2018/04/23 | 11,7485 $ |
| 2018/04/19 | 11,7641 $ |
| 2018/04/18 | 11,8108 $ |
| 2018/04/17 | 11,7974 $ |
| 2018/04/16 | 11,7511 $ |
| 2018/04/13 | 11,6966 $ |
| 2018/04/12 | 11,7050 $ |
| 2018/04/11 | 11,6863 $ |
| 2018/04/10 | 11,7345 $ |
| 2018/04/09 | 11,7031 $ |
| 2018/04/06 | 11,7097 $ |
| 2018/04/05 | 11,7891 $ |
| 2018/04/04 | 11,7657 $ |
| 2018/04/03 | 11,7430 $ |
| 2018/04/02 | 11,7266 $ |
| 2018/03/29 | 11,8172 $ |
| 2018/03/28 | 11,7514 $ |
| 2018/03/27 | 11,7248 $ |
| 2018/03/26 | 11,7839 $ |
| 2018/03/23 | 11,7036 $ |
| 2018/03/22 | 11,7936 $ |
| 2018/03/21 | 11,9047 $ |
| 2018/03/20 | 11,9397 $ |
| 2018/03/19 | 11,9560 $ |
| 2018/03/16 | 12,0049 $ |
| 2018/03/15 | 12,0025 $ |
| 2018/03/14 | 11,9950 $ |
| 2018/03/13 | 12,0001 $ |
| 2018/03/12 | 12,0178 $ |
| 2018/03/09 | 12,0246 $ |
| 2018/03/08 | 11,9606 $ |
| 2018/03/07 | 11,9272 $ |
| 2018/03/06 | 11,9583 $ |
| 2018/03/05 | 11,9347 $ |
| 2018/03/02 | 11,8946 $ |
| 2018/03/01 | 11,8744 $ |
| 2018/02/28 | 11,9162 $ |
| 2018/02/27 | 11,9673 $ |
| 2018/02/26 | 12,0282 $ |
| 2018/02/23 | 11,9951 $ |
| 2018/02/22 | 11,9235 $ |
| 2018/02/21 | 11,9183 $ |
| 2018/02/20 | 11,9255 $ |
| 2018/02/16 | 11,9702 $ |
| 2018/02/15 | 11,9258 $ |
| 2018/02/14 | 11,8525 $ |
| 2018/02/13 | 11,8394 $ |
| 2018/02/12 | 11,8186 $ |
| 2018/02/09 | 11,7436 $ |
| 2018/02/08 | 11,7213 $ |
| 2018/02/07 | 11,8745 $ |
| 2018/02/06 | 11,8866 $ |
| 2018/02/05 | 11,8599 $ |
| 2018/02/02 | 12,0137 $ |
| 2018/02/01 | 12,1281 $ |
| 2018/01/31 | 12,1598 $ |
| 2018/01/30 | 12,1764 $ |
| 2018/01/29 | 12,2663 $ |
| 2018/01/26 | 12,3223 $ |
| 2018/01/25 | 12,2916 $ |
| 2018/01/24 | 12,2795 $ |
| 2018/01/23 | 12,2745 $ |
| 2018/01/22 | 12,2700 $ |
| 2018/01/19 | 12,2405 $ |
| 2018/01/18 | 12,1836 $ |
| 2018/01/17 | 12,1812 $ |
| 2018/01/16 | 12,1624 $ |
| 2018/01/15 | 12,1588 $ |
| 2018/01/12 | 12,1450 $ |
| 2018/01/11 | 12,1241 $ |
| 2018/01/10 | 12,0843 $ |
| 2018/01/09 | 12,1052 $ |
| 2018/01/08 | 12,1135 $ |
| 2018/01/05 | 12,1190 $ |
| 2018/01/04 | 12,0929 $ |
| 2018/01/03 | 12,0710 $ |
| 2018/01/02 | 12,0602 $ |
| 2017/12/29 | 12,0580 $ |
| 2017/12/28 | 12,0681 $ |
| 2017/12/27 | 12,0452 $ |
| 2017/12/22 | 12,0261 $ |
| 2017/12/21 | 12,0276 $ |
| 2017/12/20 | 12,0051 $ |
| 2017/12/19 | 12,0108 $ |
| 2017/12/18 | 12,0421 $ |
| 2017/12/15 | 12,0476 $ |
| 2017/12/14 | 12,0038 $ |
| 2017/12/13 | 12,0260 $ |
| 2017/12/12 | 12,0436 $ |
| 2017/12/11 | 12,0231 $ |
| 2017/12/08 | 12,0217 $ |
| 2017/12/07 | 11,9685 $ |
| 2017/12/06 | 11,9542 $ |
| 2017/12/05 | 11,9445 $ |
| 2017/12/04 | 11,9653 $ |
| 2017/12/01 | 11,9909 $ |
| 2017/11/30 | 11,9864 $ |
| 2017/11/29 | 11,9209 $ |
| 2017/11/28 | 11,9052 $ |
| 2017/11/27 | 11,8499 $ |
| 2017/11/24 | 11,8592 $ |
| 2017/11/23 | 11,8488 $ |
| 2017/11/22 | 11,8485 $ |
| 2017/11/21 | 11,8484 $ |
| 2017/11/20 | 11,7956 $ |
| 2017/11/17 | 11,7763 $ |
| 2017/11/16 | 11,7784 $ |
| 2017/11/15 | 11,7616 $ |
| 2017/11/14 | 11,7776 $ |
| 2017/11/13 | 11,7772 $ |
| 2017/11/10 | 11,7862 $ |
| 2017/11/09 | 11,7728 $ |
| 2017/11/08 | 11,7674 $ |
| 2017/11/07 | 11,7504 $ |
| 2017/11/03 | 11,7308 $ |
| 2017/11/02 | 11,7264 $ |
| 2017/11/01 | 11,6972 $ |
| 2017/10/31 | 11,6969 $ |
| 2017/10/30 | 11,6929 $ |
| 2017/10/27 | 11,6913 $ |
| 2017/10/26 | 11,6910 $ |
| 2017/10/25 | 11,6835 $ |
| 2017/10/24 | 11,7036 $ |
| 2017/10/23 | 11,7045 $ |
| 2017/10/20 | 11,7025 $ |
| 2017/10/19 | 11,6861 $ |
| 2017/10/18 | 11,6669 $ |
| 2017/10/17 | 11,6644 $ |
| 2017/10/16 | 11,6048 $ |
| 2017/10/13 | 11,6040 $ |
| 2017/10/12 | 11,5831 $ |
| 2017/10/11 | 11,5731 $ |
| 2017/10/10 | 11,5618 $ |
| 2017/10/06 | 11,5707 $ |
| 2017/10/05 | 11,5946 $ |
| 2017/10/04 | 11,5713 $ |
| 2017/10/03 | 11,5469 $ |
| 2017/10/02 | 11,5251 $ |
| 2017/09/29 | 11,5038 $ |
| 2017/09/28 | 11,4891 $ |
| 2017/09/27 | 11,4859 $ |
| 2017/09/26 | 11,4571 $ |
| 2017/09/25 | 11,4693 $ |
| 2017/09/22 | 11,4727 $ |
| 2017/09/21 | 11,4617 $ |
| 2017/09/20 | 11,4703 $ |
| 2017/09/19 | 11,4443 $ |
| 2017/09/18 | 11,4404 $ |
| 2017/09/15 | 11,4416 $ |
| 2017/09/14 | 11,4291 $ |
| 2017/09/13 | 11,4044 $ |
| 2017/09/12 | 11,4164 $ |
| 2017/09/11 | 11,3987 $ |
| 2017/09/08 | 11,3718 $ |
| 2017/09/07 | 11,4062 $ |
| 2017/09/06 | 11,4207 $ |
| 2017/09/05 | 11,4102 $ |
| 2017/09/01 | 11,4626 $ |
| 2017/08/31 | 11,4870 $ |
| 2017/08/30 | 11,4515 $ |
| 2017/08/29 | 11,4257 $ |
| 2017/08/28 | 11,4237 $ |
| 2017/08/25 | 11,4329 $ |
| 2017/08/24 | 11,4144 $ |
| 2017/08/23 | 11,4226 $ |
| 2017/08/22 | 11,4266 $ |
| 2017/08/21 | 11,3927 $ |
| 2017/08/18 | 11,3856 $ |
| 2017/08/17 | 11,4047 $ |
| 2017/08/16 | 11,4384 $ |
| 2017/08/15 | 11,4232 $ |
| 2017/08/14 | 11,4366 $ |
| 2017/08/11 | 11,3775 $ |
| 2017/08/10 | 11,3700 $ |
| 2017/08/09 | 11,4162 $ |
| 2017/08/08 | 11,3981 $ |
| 2017/08/04 | 11,4311 $ |
| 2017/08/03 | 11,4175 $ |
| 2017/08/02 | 11,4315 $ |
| 2017/08/01 | 11,4136 $ |
| 2017/07/31 | 11,3832 $ |
| 2017/07/28 | 11,3712 $ |
| 2017/07/27 | 11,3873 $ |
| 2017/07/26 | 11,4252 $ |
| 2017/07/25 | 11,4049 $ |
| 2017/07/24 | 11,3969 $ |
| 2017/07/21 | 11,4165 $ |
| 2017/07/20 | 11,4177 $ |
| 2017/07/19 | 11,4020 $ |
| 2017/07/18 | 11,3996 $ |
| 2017/07/17 | 11,3859 $ |
| 2017/07/14 | 11,3921 $ |
| 2017/07/13 | 11,3497 $ |
| 2017/07/12 | 11,3525 $ |
| 2017/07/11 | 11,3168 $ |
| 2017/07/10 | 11,3155 $ |
| 2017/07/07 | 11,3232 $ |
| 2017/07/06 | 11,3154 $ |
| 2017/07/05 | 11,3902 $ |
| 2017/07/04 | 11,3529 $ |
| 2017/06/30 | 11,3725 $ |
| 2017/06/29 | 11,3643 $ |
| 2017/06/28 | 11,4168 $ |
| 2017/06/27 | 11,3680 $ |
| 2017/06/26 | 11,3900 $ |
| 2017/06/23 | 11,3710 $ |
| 2017/06/22 | 11,3514 $ |
| 2017/06/21 | 11,3455 $ |
| 2017/06/20 | 11,3624 $ |
| 2017/06/19 | 11,3942 $ |
| 2017/06/16 | 11,3567 $ |
| 2017/06/15 | 11,3491 $ |
| 2017/06/14 | 11,3738 $ |
| 2017/06/13 | 11,3748 $ |
| 2017/06/12 | 11,3714 $ |
| 2017/06/09 | 11,3901 $ |
| 2017/06/08 | 11,3862 $ |
| 2017/06/07 | 11,3900 $ |
| 2017/06/06 | 11,4191 $ |
| 2017/06/05 | 11,4460 $ |
| 2017/06/02 | 11,4490 $ |
| 2017/06/01 | 11,4094 $ |
| 2017/05/31 | 11,3554 $ |
| 2017/05/30 | 11,3384 $ |
| 2017/05/29 | 11,3513 $ |
| 2017/05/26 | 11,3434 $ |
| 2017/05/25 | 11,3447 $ |
| 2017/05/24 | 11,3144 $ |
| 2017/05/23 | 11,3173 $ |
| 2017/05/19 | 11,2866 $ |
| 2017/05/18 | 11,2289 $ |
| 2017/05/17 | 11,2120 $ |
| 2017/05/16 | 11,3023 $ |
| 2017/05/15 | 11,3173 $ |
| 2017/05/12 | 11,3060 $ |
| 2017/05/11 | 11,3268 $ |
| 2017/05/10 | 11,3560 $ |
| 2017/05/09 | 11,3616 $ |
| 2017/05/08 | 11,4084 $ |
| 2017/05/05 | 11,4293 $ |
| 2017/05/04 | 11,3876 $ |
| 2017/05/03 | 11,3869 $ |
| 2017/05/02 | 11,3939 $ |
| 2017/05/01 | 11,3556 $ |
| 2017/04/28 | 11,3749 $ |
| 2017/04/27 | 11,3670 $ |
| 2017/04/26 | 11,3672 $ |
| 2017/04/25 | 11,3545 $ |
| 2017/04/24 | 11,3173 $ |
| 2017/04/21 | 11,2884 $ |
| 2017/04/20 | 11,2938 $ |
| 2017/04/19 | 11,2595 $ |
| 2017/04/18 | 11,2706 $ |
| 2017/04/17 | 11,2758 $ |
| 2017/04/13 | 11,2134 $ |
| 2017/04/12 | 11,2474 $ |
| 2017/04/11 | 11,2534 $ |
| 2017/04/10 | 11,2379 $ |
| 2017/04/07 | 11,2224 $ |
| 2017/04/06 | 11,2322 $ |
| 2017/04/05 | 11,2199 $ |
| 2017/04/04 | 11,2299 $ |
| 2017/04/03 | 11,2202 $ |
| 2017/03/31 | 11,2279 $ |
| 2017/03/30 | 11,2290 $ |
| 2017/03/29 | 11,2284 $ |
| 2017/03/28 | 11,2186 $ |
| 2017/03/27 | 11,1873 $ |
| 2017/03/24 | 11,1869 $ |
| 2017/03/23 | 11,1605 $ |
| 2017/03/22 | 11,1531 $ |
| 2017/03/21 | 11,1276 $ |
| 2017/03/20 | 11,1686 $ |
| 2017/03/17 | 11,1985 $ |
| 2017/03/16 | 11,2077 $ |
| 2017/03/15 | 11,2026 $ |
| 2017/03/14 | 11,1385 $ |
| 2017/03/13 | 11,1695 $ |
| 2017/03/10 | 11,1664 $ |
| 2017/03/09 | 11,1420 $ |
| 2017/03/08 | 11,1529 $ |
| 2017/03/07 | 11,1661 $ |
| 2017/03/06 | 11,1791 $ |
| 2017/03/03 | 11,1958 $ |
| 2017/03/02 | 11,1915 $ |
| 2017/03/01 | 11,2096 $ |
| 2017/02/28 | 11,1502 $ |
| 2017/02/27 | 11,1816 $ |
| 2017/02/24 | 11,1995 $ |
| 2017/02/23 | 11,2138 $ |
| 2017/02/22 | 11,1914 $ |
| 2017/02/21 | 11,1931 $ |
| 2017/02/17 | 11,1784 $ |
| 2017/02/16 | 11,1635 $ |
| 2017/02/15 | 11,1474 $ |
| 2017/02/14 | 11,1120 $ |
| 2017/02/13 | 11,0899 $ |
| 2017/02/10 | 11,0880 $ |
| 2017/02/09 | 11,0645 $ |
| 2017/02/08 | 11,0310 $ |
| 2017/02/07 | 11,0094 $ |
| 2017/02/06 | 10,9812 $ |
| 2017/02/03 | 10,9807 $ |
| 2017/02/02 | 10,9253 $ |
| 2017/02/01 | 10,9725 $ |
| 2017/01/31 | 10,9772 $ |
| 2017/01/30 | 10,9645 $ |
| 2017/01/27 | 11,0067 $ |
| 2017/01/26 | 11,0162 $ |
| 2017/01/25 | 10,9936 $ |
| 2017/01/24 | 10,9867 $ |
| 2017/01/23 | 10,9697 $ |
| 2017/01/20 | 10,9642 $ |
| 2017/01/19 | 10,9432 $ |
| 2017/01/18 | 10,9658 $ |
| 2017/01/17 | 10,9884 $ |
| 2017/01/16 | 10,9812 $ |
| 2017/01/13 | 10,9878 $ |
| 2017/01/12 | 10,9869 $ |
| 2017/01/11 | 10,9850 $ |
| 2017/01/10 | 10,9684 $ |
| 2017/01/09 | 10,9655 $ |
| 2017/01/06 | 10,9966 $ |
| 2017/01/05 | 11,0086 $ |
| 2017/01/04 | 10,9839 $ |
| 2017/01/03 | 10,9380 $ |
| 2016/12/30 | 10,9095 $ |
| 2016/12/29 | 10,9192 $ |
| 2016/12/28 | 10,8998 $ |
| 2016/12/23 | 10,9159 $ |
| 2016/12/22 | 10,9079 $ |
| 2016/12/21 | 10,9166 $ |
| 2016/12/20 | 10,9169 $ |
| 2016/12/19 | 10,8999 $ |
| 2016/12/16 | 10,8903 $ |
| 2016/12/15 | 10,8795 $ |
| 2016/12/14 | 10,9031 $ |
| 2016/12/13 | 10,9655 $ |
| 2016/12/12 | 10,9285 $ |
| 2016/12/09 | 10,9591 $ |
| 2016/12/08 | 10,9492 $ |
| 2016/12/07 | 10,9365 $ |
| 2016/12/06 | 10,8480 $ |
| 2016/12/05 | 10,8404 $ |
| 2016/12/02 | 10,8314 $ |
| 2016/12/01 | 10,8186 $ |
| 2016/11/30 | 10,8824 $ |
| 2016/11/29 | 10,9356 $ |
| 2016/11/28 | 10,8965 $ |
| 2016/11/25 | 10,9091 $ |
| 2016/11/24 | 10,8859 $ |
| 2016/11/23 | 10,8934 $ |
| 2016/11/22 | 10,8904 $ |
| 2016/11/21 | 10,8614 $ |
| 2016/11/18 | 10,8254 $ |
| 2016/11/17 | 10,8323 $ |
| 2016/11/16 | 10,8022 $ |
| 2016/11/15 | 10,7792 $ |
| 2016/11/14 | 10,7339 $ |
| 2016/11/11 | 10,7817 $ |
| 2016/11/10 | 10,8173 $ |
| 2016/11/09 | 10,8702 $ |
| 2016/11/08 | 10,9037 $ |
| 2016/11/07 | 10,9075 $ |
| 2016/11/04 | 10,8218 $ |
| 2016/11/03 | 10,8338 $ |
| 2016/11/02 | 10,8163 $ |
| 2016/11/01 | 10,8644 $ |
| 2016/10/31 | 10,9228 $ |
| 2016/10/28 | 10,9027 $ |
| 2016/10/27 | 10,9294 $ |
| 2016/10/26 | 10,9595 $ |
| 2016/10/25 | 10,9660 $ |
| 2016/10/24 | 11,0088 $ |
| 2016/10/21 | 10,9971 $ |
| 2016/10/20 | 10,9840 $ |
| 2016/10/19 | 10,9819 $ |
| 2016/10/18 | 10,9625 $ |
| 2016/10/17 | 10,8985 $ |
| 2016/10/14 | 10,9056 $ |
| 2016/10/13 | 10,9117 $ |
| 2016/10/12 | 10,9142 $ |
| 2016/10/11 | 10,8839 $ |
| 2016/10/07 | 10,9178 $ |
| 2016/10/06 | 10,9592 $ |
| 2016/10/05 | 10,9709 $ |
| 2016/10/04 | 10,9815 $ |
| 2016/10/03 | 11,0293 $ |
| 2016/09/30 | 11,0499 $ |
| 2016/09/29 | 11,0351 $ |
| 2016/09/28 | 11,0480 $ |
| 2016/09/27 | 11,0297 $ |
| 2016/09/26 | 11,0147 $ |
| 2016/09/23 | 11,0567 $ |
| 2016/09/22 | 11,0761 $ |
| 2016/09/21 | 11,0201 $ |
| 2016/09/20 | 10,9722 $ |
| 2016/09/19 | 10,9389 $ |
| 2016/09/16 | 10,9264 $ |
| 2016/09/15 | 10,9510 $ |
| 2016/09/14 | 10,9021 $ |
| 2016/09/13 | 10,8925 $ |
| 2016/09/12 | 10,9728 $ |
| 2016/09/09 | 10,9188 $ |
| 2016/09/08 | 11,0640 $ |
| 2016/09/07 | 11,1129 $ |
| 2016/09/06 | 11,1108 $ |
| 2016/09/02 | 11,1141 $ |
| 2016/09/01 | 11,0883 $ |
| 2016/08/31 | 11,0642 $ |
| 2016/08/30 | 11,0633 $ |
| 2016/08/29 | 11,0832 $ |
| 2016/08/26 | 11,0487 $ |
| 2016/08/25 | 11,0683 $ |
| 2016/08/24 | 11,0920 $ |
| 2016/08/23 | 11,1109 $ |
| 2016/08/22 | 11,1043 $ |
| 2016/08/19 | 11,0736 $ |
| 2016/08/18 | 11,0854 $ |
| 2016/08/17 | 11,0975 $ |
| 2016/08/16 | 11,0862 $ |
| 2016/08/15 | 11,1212 $ |
| 2016/08/12 | 11,1371 $ |
| 2016/08/11 | 11,1590 $ |
| 2016/08/10 | 11,1463 $ |
| 2016/08/09 | 11,1613 $ |
| 2016/08/08 | 11,1414 $ |
| 2016/08/05 | 11,1062 $ |
| 2016/08/04 | 11,0474 $ |
| 2016/08/03 | 11,0321 $ |
| 2016/08/02 | 11,0261 $ |
| 2016/07/29 | 11,0965 $ |
| 2016/07/28 | 11,0659 $ |
| 2016/07/27 | 11,0649 $ |
| 2016/07/26 | 11,0551 $ |
| 2016/07/25 | 11,0755 $ |
| 2016/07/22 | 11,0876 $ |
| 2016/07/21 | 11,0595 $ |
| 2016/07/20 | 11,0675 $ |
| 2016/07/19 | 11,0666 $ |
| 2016/07/18 | 11,0493 $ |
| 2016/07/15 | 11,0239 $ |
| 2016/07/14 | 11,0457 $ |
| 2016/07/13 | 11,0434 $ |
| 2016/07/12 | 11,0235 $ |
| 2016/07/11 | 10,9947 $ |
| 2016/07/08 | 10,9786 $ |
| 2016/07/07 | 10,9162 $ |
| 2016/07/06 | 10,9440 $ |
| 2016/07/05 | 10,9113 $ |
| 2016/07/04 | 10,8874 $ |
| 2016/06/30 | 10,8616 $ |
| 2016/06/29 | 10,8054 $ |
| 2016/06/28 | 10,7416 $ |
| 2016/06/27 | 10,6761 $ |
| 2016/06/24 | 10,7328 $ |
| 2016/06/23 | 10,8635 $ |
| 2016/06/22 | 10,8292 $ |
| 2016/06/21 | 10,8224 $ |
| 2016/06/20 | 10,8237 $ |
| 2016/06/17 | 10,7951 $ |
| 2016/06/16 | 10,8076 $ |
| 2016/06/15 | 10,7879 $ |
| 2016/06/14 | 10,7969 $ |
| 2016/06/13 | 10,8142 $ |
| 2016/06/10 | 10,8508 $ |
| 2016/06/09 | 10,8923 $ |
| 2016/06/08 | 10,9129 $ |
| 2016/06/07 | 10,9088 $ |
| 2016/06/06 | 10,8924 $ |
| 2016/06/03 | 10,8969 $ |
| 2016/06/02 | 10,8539 $ |
| 2016/06/01 | 10,8206 $ |
| 2016/05/31 | 10,8083 $ |
| 2016/05/30 | 10,8315 $ |
| 2016/05/27 | 10,8231 $ |
| 2016/05/26 | 10,7871 $ |
| 2016/05/25 | 10,7797 $ |
| 2016/05/24 | 10,7506 $ |
| 2016/05/20 | 10,6780 $ |
| 2016/05/19 | 10,6344 $ |
| 2016/05/18 | 10,6480 $ |
| 2016/05/17 | 10,6691 $ |
| 2016/05/16 | 10,7311 $ |
| 2016/05/13 | 10,6867 $ |
| 2016/05/12 | 10,7280 $ |
| 2016/05/11 | 10,6961 $ |
| 2016/05/10 | 10,7208 $ |
| 2016/05/09 | 10,6459 $ |
| 2016/05/06 | 10,6543 $ |
| 2016/05/05 | 10,6493 $ |
| 2016/05/04 | 10,6463 $ |
| 2016/05/03 | 10,6215 $ |
| 2016/05/02 | 10,6639 $ |
| 2016/04/29 | 10,6442 $ |
| 2016/04/28 | 10,6913 $ |
| 2016/04/27 | 10,7191 $ |
| 2016/04/26 | 10,6746 $ |
| 2016/04/25 | 10,6980 $ |
| 2016/04/22 | 10,7125 $ |
| 2016/04/21 | 10,6944 $ |
| 2016/04/20 | 10,7409 $ |
| 2016/04/19 | 10,7426 $ |
| 2016/04/18 | 10,7309 $ |
| 2016/04/15 | 10,7090 $ |
| 2016/04/14 | 10,6885 $ |
| 2016/04/13 | 10,6806 $ |
| 2016/04/12 | 10,6460 $ |
| 2016/04/11 | 10,6180 $ |
| 2016/04/08 | 10,6439 $ |
| 2016/04/07 | 10,6155 $ |
| 2016/04/06 | 10,6522 $ |
| 2016/04/05 | 10,6677 $ |
| 2016/04/04 | 10,7039 $ |
| 2016/04/01 | 10,7307 $ |
| 2016/03/31 | 10,7167 $ |
| 2016/03/30 | 10,7224 $ |
| 2016/03/29 | 10,6867 $ |
| 2016/03/28 | 10,6397 $ |
| 2016/03/24 | 10,6203 $ |
| 2016/03/23 | 10,6392 $ |
| 2016/03/22 | 10,6333 $ |
| 2016/03/21 | 10,6518 $ |
| 2016/03/18 | 10,6359 $ |
| 2016/03/17 | 10,6669 $ |
| 2016/03/16 | 10,5858 $ |
| 2016/03/15 | 10,5378 $ |
| 2016/03/14 | 10,5271 $ |
| 2016/03/11 | 10,5378 $ |
| 2016/03/10 | 10,4825 $ |
| 2016/03/09 | 10,5453 $ |
| 2016/03/08 | 10,5316 $ |
| 2016/03/07 | 10,5140 $ |
| 2016/03/04 | 10,4863 $ |
| 2016/03/03 | 10,4548 $ |
| 2016/03/02 | 10,4253 $ |
| 2016/03/01 | 10,4527 $ |
| 2016/02/29 | 10,3929 $ |
| 2016/02/26 | 10,3911 $ |
| 2016/02/25 | 10,3729 $ |
| 2016/02/24 | 10,3470 $ |
| 2016/02/23 | 10,3358 $ |
| 2016/02/22 | 10,3893 $ |
| 2016/02/19 | 10,3561 $ |
| 2016/02/18 | 10,3635 $ |
| 2016/02/17 | 10,3433 $ |
| 2016/02/16 | 10,2542 $ |
| 2016/02/12 | 10,1849 $ |
| 2016/02/11 | 10,1323 $ |
| 2016/02/10 | 10,2077 $ |
| 2016/02/09 | 10,1952 $ |
| 2016/02/08 | 10,2341 $ |
| 2016/02/05 | 10,3115 $ |
| 2016/02/04 | 10,3488 $ |
| 2016/02/03 | 10,3185 $ |
| 2016/02/02 | 10,3114 $ |
| 2016/02/01 | 10,3698 $ |
| 2016/01/29 | 10,4105 $ |
| 2016/01/28 | 10,2823 $ |
| 2016/01/27 | 10,1966 $ |
| 2016/01/26 | 10,2083 $ |
| 2016/01/25 | 10,1649 $ |
| 2016/01/22 | 10,2272 $ |
| 2016/01/21 | 10,1025 $ |
| 2016/01/20 | 10,0588 $ |
| 2016/01/19 | 10,1451 $ |
| 2016/01/18 | 10,0715 $ |
| 2016/01/15 | 10,1153 $ |
| 2016/01/14 | 10,1942 $ |
| 2016/01/13 | 10,1280 $ |
| 2016/01/12 | 10,2276 $ |
| 2016/01/11 | 10,1758 $ |
| 2016/01/08 | 10,1793 $ |
| 2016/01/07 | 10,1785 $ |
| 2016/01/06 | 10,2958 $ |
| 2016/01/05 | 10,3337 $ |
| 2016/01/04 | 10,3388 $ |
| 2015/12/31 | 10,3951 $ |
| 2015/12/30 | 10,4515 $ |
| 2015/12/29 | 10,4699 $ |
| 2015/12/24 | 10,4450 $ |
| 2015/12/23 | 10,4334 $ |
| 2015/12/22 | 10,3935 $ |
| 2015/12/21 | 10,3477 $ |
| 2015/12/18 | 10,3282 $ |
| 2015/12/17 | 10,3532 $ |
| 2015/12/16 | 10,3760 $ |
| 2015/12/15 | 10,2787 $ |
| 2015/12/14 | 10,2127 $ |
| 2015/12/11 | 10,2226 $ |
| 2015/12/10 | 10,2931 $ |
| 2015/12/09 | 10,2817 $ |
| 2015/12/08 | 10,2800 $ |
| 2015/12/07 | 10,3487 $ |
| 2015/12/04 | 10,3967 $ |
| 2015/12/03 | 10,3423 $ |
| 2015/12/02 | 10,4452 $ |
| 2015/12/01 | 10,5102 $ |
| 2015/11/30 | 10,4432 $ |
| 2015/11/27 | 10,4712 $ |
| 2015/11/26 | 10,4637 $ |
| 2015/11/25 | 10,4650 $ |
| 2015/11/24 | 10,4533 $ |
| 2015/11/23 | 10,4727 $ |
| 2015/11/20 | 10,4823 $ |
| 2015/11/19 | 10,4771 $ |
| 2015/11/18 | 10,4700 $ |
| 2015/11/17 | 10,3998 $ |
| 2015/11/16 | 10,3805 $ |
| 2015/11/13 | 10,2856 $ |
| 2015/11/12 | 10,3168 $ |
| 2015/11/11 | 10,3879 $ |
| 2015/11/10 | 10,3862 $ |
| 2015/11/09 | 10,3905 $ |
| 2015/11/06 | 10,4416 $ |
| 2015/11/05 | 10,4834 $ |
| 2015/11/04 | 10,4878 $ |
| 2015/11/03 | 10,5109 $ |
| 2015/11/02 | 10,4988 $ |
| 2015/10/30 | 10,4945 $ |
| 2015/10/29 | 10,5579 $ |
| 2015/10/28 | 10,5667 $ |
| 2015/10/27 | 10,5333 $ |
| 2015/10/26 | 10,5738 $ |
| 2015/10/23 | 10,6056 $ |
| 2015/10/22 | 10,5845 $ |
| 2015/10/21 | 10,4869 $ |
| 2015/10/20 | 10,4866 $ |
| 2015/10/19 | 10,4898 $ |
| 2015/10/16 | 10,4641 $ |
| 2015/10/15 | 10,4520 $ |
| 2015/10/14 | 10,4255 $ |
| 2015/10/13 | 10,4541 $ |
| 2015/10/09 | 10,4428 $ |
| 2015/10/08 | 10,4442 $ |
| 2015/10/07 | 10,4008 $ |
| 2015/10/06 | 10,3545 $ |
| 2015/10/05 | 10,3885 $ |
| 2015/10/02 | 10,3165 $ |
| 2015/10/01 | 10,2644 $ |
| 2015/09/30 | 10,2769 $ |
| 2015/09/29 | 10,1778 $ |
| 2015/09/28 | 10,1677 $ |
| 2015/09/25 | 10,2419 $ |
| 2015/09/24 | 10,2281 $ |
| 2015/09/23 | 10,2538 $ |
| 2015/09/22 | 10,2789 $ |
| 2015/09/21 | 10,3366 $ |
| 2015/09/18 | 10,2877 $ |
| 2015/09/17 | 10,3249 $ |
| 2015/09/16 | 10,3210 $ |
| 2015/09/15 | 10,2540 $ |
| 2015/09/14 | 10,2094 $ |
| 2015/09/11 | 10,2348 $ |
| 2015/09/10 | 10,2375 $ |
| 2015/09/09 | 10,2574 $ |
| 2015/09/08 | 10,3026 $ |
| 2015/09/04 | 10,2236 $ |
| 2015/09/03 | 10,2815 $ |
| 2015/09/02 | 10,2481 $ |
| 2015/09/01 | 10,2032 $ |
| 2015/08/31 | 10,3237 $ |
| 2015/08/28 | 10,3803 $ |
| 2015/08/27 | 10,3682 $ |
| 2015/08/26 | 10,2923 $ |
| 2015/08/25 | 10,1802 $ |
| 2015/08/24 | 10,1949 $ |
| 2015/08/21 | 10,3568 $ |
| 2015/08/20 | 10,4663 $ |
| 2015/08/19 | 10,5859 $ |
| 2015/08/18 | 10,6087 $ |
| 2015/08/17 | 10,6404 $ |
| 2015/08/14 | 10,6446 $ |
| 2015/08/13 | 10,6179 $ |
| 2015/08/12 | 10,6124 $ |
| 2015/08/11 | 10,6440 $ |
| 2015/08/10 | 10,6511 $ |
| 2015/08/07 | 10,6212 $ |
| 2015/08/06 | 10,6245 $ |
| 2015/08/05 | 10,6900 $ |
| 2015/08/04 | 10,6893 $ |
| 2015/07/31 | 10,6611 $ |
| 2015/07/30 | 10,6130 $ |
| 2015/07/29 | 10,5921 $ |
| 2015/07/28 | 10,5329 $ |
| 2015/07/27 | 10,5050 $ |
| 2015/07/24 | 10,5603 $ |
| 2015/07/23 | 10,5751 $ |
| 2015/07/22 | 10,6087 $ |
| 2015/07/21 | 10,6186 $ |
| 2015/07/20 | 10,6633 $ |
| 2015/07/17 | 10,7011 $ |
| 2015/07/16 | 10,6869 $ |
| 2015/07/15 | 10,6464 $ |
| 2015/07/14 | 10,5950 $ |
| 2015/07/13 | 10,5729 $ |
| 2015/07/10 | 10,5175 $ |
| 2015/07/09 | 10,4611 $ |
| 2015/07/08 | 10,5047 $ |
| 2015/07/07 | 10,5722 $ |
| 2015/07/06 | 10,5236 $ |
| 2015/07/03 | 10,5345 $ |
| 2015/07/02 | 10,5148 $ |
| 2015/06/30 | 10,4630 $ |
| 2015/06/29 | 10,4335 $ |
| 2015/06/26 | 10,5337 $ |
| 2015/06/25 | 10,5675 $ |
| 2015/06/24 | 10,5870 $ |
| 2015/06/23 | 10,5946 $ |
| 2015/06/22 | 10,5887 $ |
| 2015/06/19 | 10,5595 $ |
| 2015/06/18 | 10,5646 $ |
| 2015/06/17 | 10,5442 $ |
| 2015/06/16 | 10,5493 $ |
| 2015/06/15 | 10,5265 $ |
| 2015/06/12 | 10,5226 $ |
| 2015/06/11 | 10,5428 $ |
| 2015/06/10 | 10,5259 $ |
| 2015/06/09 | 10,5050 $ |
| 2015/06/08 | 10,5092 $ |
| 2015/06/05 | 10,5747 $ |
| 2015/06/04 | 10,6135 $ |
| 2015/06/03 | 10,6463 $ |
| 2015/06/02 | 10,6333 $ |
| 2015/06/01 | 10,6829 $ |
| 2015/05/29 | 10,6551 $ |
| 2015/05/28 | 10,6877 $ |
| 2015/05/27 | 10,6912 $ |
| 2015/05/26 | 10,6417 $ |
| 2015/05/25 | 10,6683 $ |
| 2015/05/22 | 10,6662 $ |
| 2015/05/21 | 10,6837 $ |
| 2015/05/20 | 10,6417 $ |
| 2015/05/19 | 10,6611 $ |
| 2015/05/15 | 10,6572 $ |
| 2015/05/14 | 10,6056 $ |
| 2015/05/13 | 10,5558 $ |
| 2015/05/12 | 10,5676 $ |
| 2015/05/11 | 10,6299 $ |
| 2015/05/08 | 10,6587 $ |
| 2015/05/07 | 10,6263 $ |
| 2015/05/06 | 10,5853 $ |
| 2015/05/05 | 10,6064 $ |
| 2015/05/04 | 10,6836 $ |
| 2015/05/01 | 10,6746 $ |
| 2015/04/30 | 10,6452 $ |
| 2015/04/29 | 10,6927 $ |
| 2015/04/28 | 10,7352 $ |
| 2015/04/27 | 10,7441 $ |
| 2015/04/24 | 10,7698 $ |
| 2015/04/23 | 10,7418 $ |
| 2015/04/22 | 10,7427 $ |
| 2015/04/21 | 10,7513 $ |
| 2015/04/20 | 10,7637 $ |
| 2015/04/17 | 10,7429 $ |
| 2015/04/16 | 10,7939 $ |
| 2015/04/15 | 10,8193 $ |
| 2015/04/14 | 10,8438 $ |
| 2015/04/13 | 10,8639 $ |
| 2015/04/10 | 10,8690 $ |
| 2015/04/09 | 10,8510 $ |
| 2015/04/08 | 10,8087 $ |
| 2015/04/07 | 10,7863 $ |
| 2015/04/06 | 10,7718 $ |
| 2015/04/02 | 10,7582 $ |
| 2015/04/01 | 10,7180 $ |
| 2015/03/31 | 10,7225 $ |
| 2015/03/30 | 10,7504 $ |
| 2015/03/27 | 10,7147 $ |
| 2015/03/26 | 10,6907 $ |
| 2015/03/25 | 10,7427 $ |
| 2015/03/24 | 10,8246 $ |
| 2015/03/23 | 10,7978 $ |
| 2015/03/20 | 10,8134 $ |
| 2015/03/19 | 10,7840 $ |
| 2015/03/18 | 10,8137 $ |
| 2015/03/17 | 10,7563 $ |
| 2015/03/16 | 10,7401 $ |
| 2015/03/13 | 10,6645 $ |
| 2015/03/12 | 10,6908 $ |
| 2015/03/11 | 10,6514 $ |
| 2015/03/10 | 10,6319 $ |
| 2015/03/09 | 10,6873 $ |
| 2015/03/06 | 10,6718 $ |
| 2015/03/05 | 10,7468 $ |
| 2015/03/04 | 10,7431 $ |
| 2015/03/03 | 10,7578 $ |
| 2015/03/02 | 10,8012 $ |
| 2015/02/27 | 10,7902 $ |
| 2015/02/26 | 10,7815 $ |
| 2015/02/25 | 10,7793 $ |
| 2015/02/24 | 10,8057 $ |
| 2015/02/23 | 10,8030 $ |
| 2015/02/20 | 10,7803 $ |
| 2015/02/19 | 10,7583 $ |
| 2015/02/18 | 10,7580 $ |
| 2015/02/17 | 10,7538 $ |
| 2015/02/13 | 10,7431 $ |
| 2015/02/12 | 10,7546 $ |
| 2015/02/11 | 10,7243 $ |
| 2015/02/10 | 10,6880 $ |
| 2015/02/09 | 10,6328 $ |
| 2015/02/06 | 10,6492 $ |
| 2015/02/05 | 10,6757 $ |
| 2015/02/04 | 10,6707 $ |
| 2015/02/03 | 10,6752 $ |
| 2015/02/02 | 10,6580 $ |
| 2015/01/30 | 10,5910 $ |
| 2015/01/29 | 10,6381 $ |
| 2015/01/28 | 10,5605 $ |
| 2015/01/27 | 10,6193 $ |
| 2015/01/26 | 10,6393 $ |
| 2015/01/23 | 10,6514 $ |
| 2015/01/22 | 10,6417 $ |
| 2015/01/21 | 10,5328 $ |
| 2015/01/20 | 10,4359 $ |
| 2015/01/19 | 10,4208 $ |
| 2015/01/16 | 10,4130 $ |
| 2015/01/15 | 10,3539 $ |
| 2015/01/14 | 10,3408 $ |
| 2015/01/13 | 10,3923 $ |
| 2015/01/12 | 10,3756 $ |
| 2015/01/09 | 10,3915 $ |
| 2015/01/08 | 10,4294 $ |
| 2015/01/07 | 10,3520 $ |
| 2015/01/06 | 10,3070 $ |
| 2015/01/05 | 10,3643 $ |
| 2015/01/02 | 10,4658 $ |
| 2014/12/31 | 10,4209 $ |
| 2014/12/30 | 10,4453 $ |
| 2014/12/29 | 10,4727 $ |
| 2014/12/24 | 10,4651 $ |
| 2014/12/23 | 10,4668 $ |
| 2014/12/22 | 10,4225 $ |
| 2014/12/19 | 10,3886 $ |
| 2014/12/18 | 10,3441 $ |
| 2014/12/17 | 10,2535 $ |
| 2014/12/16 | 10,1856 $ |
| 2014/12/15 | 10,1948 $ |
| 2014/12/12 | 10,1863 $ |
| 2014/12/11 | 10,2395 $ |
| 2014/12/10 | 10,1808 $ |
| 2014/12/09 | 10,2622 $ |
| 2014/12/08 | 10,2487 $ |
| 2014/12/05 | 10,3034 $ |
| 2014/12/04 | 10,2906 $ |
| 2014/12/03 | 10,3190 $ |
| 2014/12/02 | 10,3057 $ |
| 2014/12/01 | 10,2917 $ |
| 2014/11/28 | 10,3335 $ |
| 2014/11/27 | 10,3165 $ |
| 2014/11/26 | 10,2850 $ |
| 2014/11/25 | 10,2639 $ |
| 2014/11/24 | 10,2626 $ |
| 2014/11/21 | 10,2526 $ |
| 2014/11/20 | 10,2506 $ |
| 2014/11/19 | 10,2671 $ |
| 2014/11/18 | 10,2315 $ |
| 2014/11/17 | 10,2051 $ |
| 2014/11/14 | 10,1770 $ |
| 2014/11/13 | 10,1778 $ |
| 2014/11/12 | 10,1517 $ |
| 2014/11/11 | 10,1442 $ |
| 2014/11/10 | 10,1570 $ |
| 2014/11/07 | 10,1218 $ |
| 2014/11/06 | 10,1234 $ |
| 2014/11/05 | 10,1139 $ |
| 2014/11/04 | 10,0725 $ |
| 2014/11/03 | 10,0694 $ |
| 2014/10/31 | 10,0786 $ |
| 2014/10/30 | 10,0009 $ |
| 2014/10/29 | 9,9815 $ |
| 2014/10/28 | 9,9980 $ |
| 2014/10/27 | 9,9650 $ |
| 2014/10/24 | 9,9614 $ |
| 2014/10/23 | 9,9379 $ |
| 2014/10/22 | 9,9079 $ |
| 2014/10/21 | 9,9376 $ |
| 2014/10/20 | 9,8801 $ |
| 2014/10/17 | 9,8600 $ |
| 2014/10/16 | 9,8074 $ |
| 2014/10/15 | 9,7933 $ |
| 2014/10/14 | 9,8516 $ |
| 2014/10/10 | 9,8888 $ |
| 2014/10/09 | 9,9438 $ |
| 2014/10/08 | 10,0002 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
|---|
| MPPM 75/75 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,42 | 0,00 | 2,27 |
| 1,56 | 0,00 | 2,42 |
| 0,52 | 0,00 | 1,18 |
| 1,35 | — | 1,51 |
| 2,35 | — | 2,62 |
| 2,49 | — | 2,77 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,42 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,27 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,42 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,52 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,18 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,35 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,51 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,35 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,62 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,49 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,77 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,35 | — | 1,51 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,35 | — | 2,62 |
| MPPM 75/100 Frais modérés | 2,49 | — | 2,77 |
| MPPM 75/75 Catégorie F, FSP | 0,52 | 0,00 | 1,18 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,42 | 0,00 | 2,27 |
| MPPM 75/75 Frais modérés | 1,56 | 0,00 | 2,42 |