Vue d'ensemble
Faits en bref
Prix quotidien
21,2261 $
0,34%
(0,07 $)
18 septembre 2025
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 1,18% |
| Actifs nets | 591,92 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Équilibré canadien ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Jonathan Popper, Prakash Chaudhari
Objectif de placement du fonds
Ce Mandat vise à procurer un revenu constant ainsi qu’à faire croître le capital en investissant dans des actions et des titres à revenu fixe canadiens et étrangers. Il peut aussi atteindre son objectif par la conclusion de contrats à terme de gré à gré afin d’offrir un rendement semblable à celui d’un autre fonds géré par Gestion de Placements Manuvie Limitée (moins le coût des opérations sur produits dérivés).
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS54961 | MPS54944 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS54959 | MPS54929 | MPS54541 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS54960 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS4961 | MPS4944 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4959 | MPS4929 | MPS4541 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4960 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54961 | Ouvert |
| FSP | MPS54944 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54959 | Ouvert |
|---|---|---|
| SFR4 | MPS54929 | VES |
| SFR2 | MPS54541 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS54960 | VES |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4961 | Ouvert |
| FSP | MPS4944 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS4959 | Ouvert |
|---|---|---|
| SFR4 | MPS4929 | VES |
| SFR2 | MPS4541 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4960 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS54961 | MPS54944 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54959 | MPS54929 | MPS54541 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54960 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4961 | MPS4944 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4959 | MPS4929 | MPS4541 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4960 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 1,99 | 4,46 | 3,31 | 6,19 | 12,81 | 11,63 | 8,17 | 7,12 | 6,92 |
| 1,90 | 4,18 | 2,75 | 5,43 | 11,60 | 10,43 | 7,01 | 6,00 | 5,80 |
| 1,89 | 4,14 | 2,68 | 5,33 | 11,44 | 10,26 | 6,85 | 5,83 | 5,63 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 1,99 |
|---|---|
| 3 mois | 4,46 |
| 6 mois | 3,31 |
| AAJ | 6,19 |
| 1 an | 12,81 |
| 3 ans | 11,63 |
| 5 ans | 8,17 |
| 10 ans | 7,12 |
| Création | 6,92 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 1,90 |
|---|---|
| 3 mois | 4,18 |
| 6 mois | 2,75 |
| AAJ | 5,43 |
| 1 an | 11,60 |
| 3 ans | 10,43 |
| 5 ans | 7,01 |
| 10 ans | 6,00 |
| Création | 5,80 |
MPPM 75/75 Frais modérés
| 1 mois | 1,89 |
|---|---|
| 3 mois | 4,14 |
| 6 mois | 2,68 |
| AAJ | 5,33 |
| 1 an | 11,44 |
| 3 ans | 10,26 |
| 5 ans | 6,85 |
| 10 ans | 5,83 |
| Création | 5,63 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 1,99 | 4,46 | 3,31 | 6,19 | 12,81 | 11,63 | 8,17 | 7,12 | 6,92 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,90 | 4,18 | 2,75 | 5,43 | 11,60 | 10,43 | 7,01 | 6,00 | 5,80 |
| MPPM 75/75 Frais modérés | 1,89 | 4,14 | 2,68 | 5,33 | 11,44 | 10,26 | 6,85 | 5,83 | 5,63 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | 0,74 | 5,99 | 11,60 | -4,78 | 14,27 | 7,56 | 13,92 | -10,17 | 9,59 | 19,44 |
| — | -0,25 | 4,95 | 10,53 | -5,75 | 13,03 | 6,39 | 12,69 | -11,13 | 8,41 | 18,15 |
| — | -0,40 | 4,79 | 10,34 | -5,91 | 12,84 | 6,24 | 12,52 | -11,27 | 8,25 | 17,97 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 0,74 |
| 2016 | 5,99 |
| 2017 | 11,60 |
| 2018 | -4,78 |
| 2019 | 14,27 |
| 2020 | 7,56 |
| 2021 | 13,92 |
| 2022 | -10,17 |
| 2023 | 9,59 |
| 2024 | 19,44 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -0,25 |
| 2016 | 4,95 |
| 2017 | 10,53 |
| 2018 | -5,75 |
| 2019 | 13,03 |
| 2020 | 6,39 |
| 2021 | 12,69 |
| 2022 | -11,13 |
| 2023 | 8,41 |
| 2024 | 18,15 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -0,40 |
| 2016 | 4,79 |
| 2017 | 10,34 |
| 2018 | -5,91 |
| 2019 | 12,84 |
| 2020 | 6,24 |
| 2021 | 12,52 |
| 2022 | -11,27 |
| 2023 | 8,25 |
| 2024 | 17,97 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | 0,74 | 5,99 | 11,60 | -4,78 | 14,27 | 7,56 | 13,92 | -10,17 | 9,59 | 19,44 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | -0,25 | 4,95 | 10,53 | -5,75 | 13,03 | 6,39 | 12,69 | -11,13 | 8,41 | 18,15 |
| MPPM 75/75 Frais modérés | — | -0,40 | 4,79 | 10,34 | -5,91 | 12,84 | 6,24 | 12,52 | -11,27 | 8,25 | 17,97 |
Répartition du portefeuille à compter de 31 juillet 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 59.69 |
| Revenu fixe | 38.05 |
| Trésorerie et équivalents | 2.28 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 70.50 |
| États-Unis | 21.93 |
| Bermudes | 1.95 |
| France | 1.75 |
| Royaume-Uni | 1.46 |
| Suisse | 1.01 |
| Irlande | 0.79 |
| Pays-Bas | 0.50 |
| Australie | 0.06 |
| Jersey îles canal | 0.05 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 28.80 |
| Technologies | 18.45 |
| Produits industriels | 11.44 |
| Communications | 10.77 |
| Énergie | 9.05 |
| Matériaux | 8.07 |
| Cons. courante | 5.27 |
| Soins de santé | 3.18 |
| Utilitaires | 2.76 |
| Cons. discretionnaire | 2.20 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
31.93
Prêts banc. à taux variable
30.39
Sociétés canadiennes
26.57
Gouvernementales can.
2.35
Canadiennes à haut rendement
2.18
Actions privilégiées
1.93
Titres adossés à des actifs canadiennes
1.19
Sociétés américaines
0.96
Américaines de qualité supérieure
0.64
Des titres adossés à des hypothèques canadiennes
0.62
Autres
1.26
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Berkshire Hathaway Inc. Cl B New | 2.69 |
| Alphabet Inc. Cl A | 2.55 |
| Banque Royale du Canada | 2.31 |
| Constellation Software Inc. | 2.15 |
| Shopify Inc. Cl A Sub Vtg Shs | 1.94 |
| Alimentation Couche-Tard Inc. | 1.87 |
| Publicis Groupe S.A. Publicis Groupe | 1.75 |
| Microsoft Corp. | 1.66 |
| La Banque Toronto-Dominion Com New | 1.58 |
| WSP Global Inc. | 1.52 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/09/18 | 21,2261 $ |
| 2025/09/17 | 21,1552 $ |
| 2025/09/16 | 21,1747 $ |
| 2025/09/15 | 21,2214 $ |
| 2025/09/12 | 21,1831 $ |
| 2025/09/11 | 21,2125 $ |
| 2025/09/10 | 21,0774 $ |
| 2025/09/09 | 21,0468 $ |
| 2025/09/08 | 21,0369 $ |
| 2025/09/05 | 21,0119 $ |
| 2025/09/04 | 20,9608 $ |
| 2025/09/03 | 20,8372 $ |
| 2025/09/02 | 20,7126 $ |
| 2025/08/29 | 20,7324 $ |
| 2025/08/28 | 20,7115 $ |
| 2025/08/27 | 20,7139 $ |
| 2025/08/26 | 20,6476 $ |
| 2025/08/25 | 20,5953 $ |
| 2025/08/22 | 20,7010 $ |
| 2025/08/21 | 20,5411 $ |
| 2025/08/20 | 20,5245 $ |
| 2025/08/19 | 20,5081 $ |
| 2025/08/18 | 20,4892 $ |
| 2025/08/15 | 20,4856 $ |
| 2025/08/14 | 20,4932 $ |
| 2025/08/13 | 20,5402 $ |
| 2025/08/12 | 20,4833 $ |
| 2025/08/11 | 20,4494 $ |
| 2025/08/08 | 20,4489 $ |
| 2025/08/07 | 20,3840 $ |
| 2025/08/06 | 20,4409 $ |
| 2025/08/05 | 20,3635 $ |
| 2025/08/01 | 20,1950 $ |
| 2025/07/31 | 20,3281 $ |
| 2025/07/30 | 20,3755 $ |
| 2025/07/29 | 20,4316 $ |
| 2025/07/28 | 20,4085 $ |
| 2025/07/25 | 20,4588 $ |
| 2025/07/24 | 20,3526 $ |
| 2025/07/23 | 20,3262 $ |
| 2025/07/22 | 20,2804 $ |
| 2025/07/21 | 20,2323 $ |
| 2025/07/18 | 20,2220 $ |
| 2025/07/17 | 20,2566 $ |
| 2025/07/16 | 20,1662 $ |
| 2025/07/15 | 20,0903 $ |
| 2025/07/14 | 20,1747 $ |
| 2025/07/11 | 20,1412 $ |
| 2025/07/10 | 20,2233 $ |
| 2025/07/09 | 20,1787 $ |
| 2025/07/08 | 20,1098 $ |
| 2025/07/07 | 20,1263 $ |
| 2025/07/04 | 20,1403 $ |
| 2025/07/03 | 20,1659 $ |
| 2025/07/02 | 20,1283 $ |
| 2025/06/30 | 20,1145 $ |
| 2025/06/27 | 20,0652 $ |
| 2025/06/26 | 20,0145 $ |
| 2025/06/25 | 19,9593 $ |
| 2025/06/24 | 20,0167 $ |
| 2025/06/23 | 19,9326 $ |
| 2025/06/20 | 19,8354 $ |
| 2025/06/19 | 19,8109 $ |
| 2025/06/18 | 19,8501 $ |
| 2025/06/17 | 19,8031 $ |
| 2025/06/16 | 19,8499 $ |
| 2025/06/13 | 19,8040 $ |
| 2025/06/12 | 19,9346 $ |
| 2025/06/11 | 19,9125 $ |
| 2025/06/10 | 19,9083 $ |
| 2025/06/09 | 19,8322 $ |
| 2025/06/06 | 19,8566 $ |
| 2025/06/05 | 19,7902 $ |
| 2025/06/04 | 19,8340 $ |
| 2025/06/03 | 19,8560 $ |
| 2025/06/02 | 19,8653 $ |
| 2025/05/30 | 19,8468 $ |
| 2025/05/29 | 19,8725 $ |
| 2025/05/28 | 19,8642 $ |
| 2025/05/27 | 19,8703 $ |
| 2025/05/26 | 19,7473 $ |
| 2025/05/23 | 19,6332 $ |
| 2025/05/22 | 19,7053 $ |
| 2025/05/21 | 19,6594 $ |
| 2025/05/20 | 19,8622 $ |
| 2025/05/16 | 19,8967 $ |
| 2025/05/15 | 19,8629 $ |
| 2025/05/14 | 19,7696 $ |
| 2025/05/13 | 19,7663 $ |
| 2025/05/12 | 19,8052 $ |
| 2025/05/09 | 19,5804 $ |
| 2025/05/08 | 19,5362 $ |
| 2025/05/07 | 19,4592 $ |
| 2025/05/06 | 19,4051 $ |
| 2025/05/05 | 19,4348 $ |
| 2025/05/02 | 19,4751 $ |
| 2025/05/01 | 19,3685 $ |
| 2025/04/30 | 19,3370 $ |
| 2025/04/29 | 19,3338 $ |
| 2025/04/28 | 19,2743 $ |
| 2025/04/25 | 19,2507 $ |
| 2025/04/24 | 19,2840 $ |
| 2025/04/23 | 19,0898 $ |
| 2025/04/22 | 18,9821 $ |
| 2025/04/21 | 18,7601 $ |
| 2025/04/17 | 18,9748 $ |
| 2025/04/16 | 19,0174 $ |
| 2025/04/15 | 19,1745 $ |
| 2025/04/14 | 19,1396 $ |
| 2025/04/11 | 19,0112 $ |
| 2025/04/10 | 18,7953 $ |
| 2025/04/09 | 19,2338 $ |
| 2025/04/08 | 18,5013 $ |
| 2025/04/07 | 18,6407 $ |
| 2025/04/04 | 18,8530 $ |
| 2025/04/03 | 19,3173 $ |
| 2025/04/02 | 19,8376 $ |
| 2025/04/01 | 19,7338 $ |
| 2025/03/31 | 19,6707 $ |
| 2025/03/28 | 19,5389 $ |
| 2025/03/27 | 19,7437 $ |
| 2025/03/26 | 19,6960 $ |
| 2025/03/25 | 19,8394 $ |
| 2025/03/24 | 19,8016 $ |
| 2025/03/21 | 19,6690 $ |
| 2025/03/20 | 19,6710 $ |
| 2025/03/19 | 19,6730 $ |
| 2025/03/18 | 19,4915 $ |
| 2025/03/17 | 19,5738 $ |
| 2025/03/14 | 19,4924 $ |
| 2025/03/13 | 19,3136 $ |
| 2025/03/12 | 19,4700 $ |
| 2025/03/11 | 19,4593 $ |
| 2025/03/10 | 19,5473 $ |
| 2025/03/07 | 19,7271 $ |
| 2025/03/06 | 19,6356 $ |
| 2025/03/05 | 19,8344 $ |
| 2025/03/04 | 19,7564 $ |
| 2025/03/03 | 19,8762 $ |
| 2025/02/28 | 20,0682 $ |
| 2025/02/27 | 19,8817 $ |
| 2025/02/26 | 19,9487 $ |
| 2025/02/25 | 19,9261 $ |
| 2025/02/24 | 19,8818 $ |
| 2025/02/21 | 19,8396 $ |
| 2025/02/20 | 19,9797 $ |
| 2025/02/19 | 20,0728 $ |
| 2025/02/18 | 20,0499 $ |
| 2025/02/14 | 20,0417 $ |
| 2025/02/13 | 20,1276 $ |
| 2025/02/12 | 19,9926 $ |
| 2025/02/11 | 20,0641 $ |
| 2025/02/10 | 20,0913 $ |
| 2025/02/07 | 20,0233 $ |
| 2025/02/06 | 20,1539 $ |
| 2025/02/05 | 20,1283 $ |
| 2025/02/04 | 20,0499 $ |
| 2025/02/03 | 20,0870 $ |
| 2025/01/31 | 20,0925 $ |
| 2025/01/30 | 20,1342 $ |
| 2025/01/29 | 20,0123 $ |
| 2025/01/28 | 19,9924 $ |
| 2025/01/27 | 19,9065 $ |
| 2025/01/24 | 19,9016 $ |
| 2025/01/23 | 19,8920 $ |
| 2025/01/22 | 19,8291 $ |
| 2025/01/21 | 19,8192 $ |
| 2025/01/20 | 19,7077 $ |
| 2025/01/17 | 19,6908 $ |
| 2025/01/16 | 19,5705 $ |
| 2025/01/15 | 19,5051 $ |
| 2025/01/14 | 19,3185 $ |
| 2025/01/13 | 19,3462 $ |
| 2025/01/10 | 19,4075 $ |
| 2025/01/09 | 19,6046 $ |
| 2025/01/08 | 19,6198 $ |
| 2025/01/07 | 19,5179 $ |
| 2025/01/06 | 19,6226 $ |
| 2025/01/03 | 19,6496 $ |
| 2025/01/02 | 19,5620 $ |
| 2024/12/31 | 19,5234 $ |
| 2024/12/30 | 19,5112 $ |
| 2024/12/27 | 19,5893 $ |
| 2024/12/24 | 19,6418 $ |
| 2024/12/23 | 19,5858 $ |
| 2024/12/20 | 19,4836 $ |
| 2024/12/19 | 19,3705 $ |
| 2024/12/18 | 19,4371 $ |
| 2024/12/17 | 19,7758 $ |
| 2024/12/16 | 19,7681 $ |
| 2024/12/13 | 19,7760 $ |
| 2024/12/12 | 19,7880 $ |
| 2024/12/11 | 19,8921 $ |
| 2024/12/10 | 19,8099 $ |
| 2024/12/09 | 19,8118 $ |
| 2024/12/06 | 19,9110 $ |
| 2024/12/05 | 19,8167 $ |
| 2024/12/04 | 19,8402 $ |
| 2024/12/03 | 19,7933 $ |
| 2024/12/02 | 19,8335 $ |
| 2024/11/29 | 19,7802 $ |
| 2024/11/28 | 19,7076 $ |
| 2024/11/27 | 19,6763 $ |
| 2024/11/26 | 19,6095 $ |
| 2024/11/25 | 19,5036 $ |
| 2024/11/22 | 19,4250 $ |
| 2024/11/21 | 19,3631 $ |
| 2024/11/20 | 19,3061 $ |
| 2024/11/19 | 19,3161 $ |
| 2024/11/18 | 19,3640 $ |
| 2024/11/15 | 19,3512 $ |
| 2024/11/14 | 19,4275 $ |
| 2024/11/13 | 19,4381 $ |
| 2024/11/12 | 19,4199 $ |
| 2024/11/11 | 19,3853 $ |
| 2024/11/08 | 19,3334 $ |
| 2024/11/07 | 19,3105 $ |
| 2024/11/06 | 19,2342 $ |
| 2024/11/05 | 18,9593 $ |
| 2024/11/04 | 18,8823 $ |
| 2024/11/01 | 18,8833 $ |
| 2024/10/31 | 18,8203 $ |
| 2024/10/30 | 18,9867 $ |
| 2024/10/29 | 18,9565 $ |
| 2024/10/28 | 18,9628 $ |
| 2024/10/25 | 18,8913 $ |
| 2024/10/24 | 18,8841 $ |
| 2024/10/23 | 18,8980 $ |
| 2024/10/22 | 18,9664 $ |
| 2024/10/21 | 18,9670 $ |
| 2024/10/18 | 19,0226 $ |
| 2024/10/17 | 18,9697 $ |
| 2024/10/16 | 18,9444 $ |
| 2024/10/15 | 18,8688 $ |
| 2024/10/11 | 18,8127 $ |
| 2024/10/10 | 18,7397 $ |
| 2024/10/09 | 18,7110 $ |
| 2024/10/08 | 18,6264 $ |
| 2024/10/07 | 18,5309 $ |
| 2024/10/04 | 18,5998 $ |
| 2024/10/03 | 18,5425 $ |
| 2024/10/02 | 18,5793 $ |
| 2024/10/01 | 18,6486 $ |
| 2024/09/30 | 18,6560 $ |
| 2024/09/27 | 18,6317 $ |
| 2024/09/26 | 18,5984 $ |
| 2024/09/25 | 18,5463 $ |
| 2024/09/24 | 18,5925 $ |
| 2024/09/23 | 18,6092 $ |
| 2024/09/20 | 18,6030 $ |
| 2024/09/19 | 18,6289 $ |
| 2024/09/18 | 18,5313 $ |
| 2024/09/17 | 18,5726 $ |
| 2024/09/16 | 18,6079 $ |
| 2024/09/13 | 18,5243 $ |
| 2024/09/12 | 18,4855 $ |
| 2024/09/11 | 18,3760 $ |
| 2024/09/10 | 18,3107 $ |
| 2024/09/09 | 18,2805 $ |
| 2024/09/06 | 18,1453 $ |
| 2024/09/05 | 18,2472 $ |
| 2024/09/04 | 18,2895 $ |
| 2024/09/03 | 18,2884 $ |
| 2024/08/30 | 18,3774 $ |
| 2024/08/29 | 18,3255 $ |
| 2024/08/28 | 18,3056 $ |
| 2024/08/27 | 18,3710 $ |
| 2024/08/26 | 18,3618 $ |
| 2024/08/23 | 18,3758 $ |
| 2024/08/22 | 18,3071 $ |
| 2024/08/21 | 18,3885 $ |
| 2024/08/20 | 18,3635 $ |
| 2024/08/19 | 18,3738 $ |
| 2024/08/16 | 18,3650 $ |
| 2024/08/15 | 18,3459 $ |
| 2024/08/14 | 18,2335 $ |
| 2024/08/13 | 18,1639 $ |
| 2024/08/12 | 18,0203 $ |
| 2024/08/09 | 17,9918 $ |
| 2024/08/08 | 17,9407 $ |
| 2024/08/07 | 17,7747 $ |
| 2024/08/06 | 17,8437 $ |
| 2024/08/02 | 18,0862 $ |
| 2024/08/01 | 18,2171 $ |
| 2024/07/31 | 18,3468 $ |
| 2024/07/30 | 18,1951 $ |
| 2024/07/29 | 18,1350 $ |
| 2024/07/26 | 18,1478 $ |
| 2024/07/25 | 17,9382 $ |
| 2024/07/24 | 17,9304 $ |
| 2024/07/23 | 18,0426 $ |
| 2024/07/22 | 18,0444 $ |
| 2024/07/19 | 17,9448 $ |
| 2024/07/18 | 17,9732 $ |
| 2024/07/17 | 18,0431 $ |
| 2024/07/16 | 18,0916 $ |
| 2024/07/15 | 17,9427 $ |
| 2024/07/12 | 17,8821 $ |
| 2024/07/11 | 17,7873 $ |
| 2024/07/10 | 17,7297 $ |
| 2024/07/09 | 17,5707 $ |
| 2024/07/08 | 17,6044 $ |
| 2024/07/05 | 17,5822 $ |
| 2024/07/04 | 17,5445 $ |
| 2024/07/03 | 17,5502 $ |
| 2024/07/02 | 17,4904 $ |
| 2024/06/28 | 17,4633 $ |
| 2024/06/27 | 17,4856 $ |
| 2024/06/26 | 17,4314 $ |
| 2024/06/25 | 17,4894 $ |
| 2024/06/24 | 17,4927 $ |
| 2024/06/21 | 17,4309 $ |
| 2024/06/20 | 17,4134 $ |
| 2024/06/19 | 17,3937 $ |
| 2024/06/18 | 17,4311 $ |
| 2024/06/17 | 17,4442 $ |
| 2024/06/14 | 17,4289 $ |
| 2024/06/13 | 17,4307 $ |
| 2024/06/12 | 17,4609 $ |
| 2024/06/11 | 17,3961 $ |
| 2024/06/10 | 17,4154 $ |
| 2024/06/07 | 17,3795 $ |
| 2024/06/06 | 17,4940 $ |
| 2024/06/05 | 17,4752 $ |
| 2024/06/04 | 17,3578 $ |
| 2024/06/03 | 17,3245 $ |
| 2024/05/31 | 17,3121 $ |
| 2024/05/30 | 17,1737 $ |
| 2024/05/29 | 17,1654 $ |
| 2024/05/28 | 17,3053 $ |
| 2024/05/27 | 17,3730 $ |
| 2024/05/24 | 17,3850 $ |
| 2024/05/23 | 17,3245 $ |
| 2024/05/22 | 17,3872 $ |
| 2024/05/21 | 17,4158 $ |
| 2024/05/17 | 17,3701 $ |
| 2024/05/16 | 17,3568 $ |
| 2024/05/15 | 17,3470 $ |
| 2024/05/14 | 17,2591 $ |
| 2024/05/13 | 17,2549 $ |
| 2024/05/10 | 17,2916 $ |
| 2024/05/09 | 17,2994 $ |
| 2024/05/08 | 17,2703 $ |
| 2024/05/07 | 17,2812 $ |
| 2024/05/06 | 17,2375 $ |
| 2024/05/03 | 17,0970 $ |
| 2024/05/02 | 16,9940 $ |
| 2024/05/01 | 16,9336 $ |
| 2024/04/30 | 16,8789 $ |
| 2024/04/29 | 17,0079 $ |
| 2024/04/26 | 17,0186 $ |
| 2024/04/25 | 16,9545 $ |
| 2024/04/24 | 17,0179 $ |
| 2024/04/23 | 17,0446 $ |
| 2024/04/22 | 16,9916 $ |
| 2024/04/19 | 16,9278 $ |
| 2024/04/18 | 16,9082 $ |
| 2024/04/17 | 16,9304 $ |
| 2024/04/16 | 16,9014 $ |
| 2024/04/15 | 16,8851 $ |
| 2024/04/12 | 16,9840 $ |
| 2024/04/11 | 17,0729 $ |
| 2024/04/10 | 17,0618 $ |
| 2024/04/09 | 17,1843 $ |
| 2024/04/08 | 17,1179 $ |
| 2024/04/05 | 17,1219 $ |
| 2024/04/04 | 16,9803 $ |
| 2024/04/03 | 17,0740 $ |
| 2024/04/02 | 17,0892 $ |
| 2024/04/01 | 17,1879 $ |
| 2024/03/28 | 17,2477 $ |
| 2024/03/27 | 17,2615 $ |
| 2024/03/26 | 17,1605 $ |
| 2024/03/25 | 17,1730 $ |
| 2024/03/22 | 17,2147 $ |
| 2024/03/21 | 17,1926 $ |
| 2024/03/20 | 17,2154 $ |
| 2024/03/19 | 17,1235 $ |
| 2024/03/18 | 17,0362 $ |
| 2024/03/15 | 17,0517 $ |
| 2024/03/14 | 17,0761 $ |
| 2024/03/13 | 17,1240 $ |
| 2024/03/12 | 17,1135 $ |
| 2024/03/11 | 17,0724 $ |
| 2024/03/08 | 17,0260 $ |
| 2024/03/07 | 17,0656 $ |
| 2024/03/06 | 16,9557 $ |
| 2024/03/05 | 16,9534 $ |
| 2024/03/04 | 16,9703 $ |
| 2024/03/01 | 17,0303 $ |
| 2024/02/29 | 16,9613 $ |
| 2024/02/28 | 16,8901 $ |
| 2024/02/27 | 16,8937 $ |
| 2024/02/26 | 16,9159 $ |
| 2024/02/23 | 16,9811 $ |
| 2024/02/22 | 16,9216 $ |
| 2024/02/21 | 16,7724 $ |
| 2024/02/20 | 16,8064 $ |
| 2024/02/16 | 16,7517 $ |
| 2024/02/15 | 16,7748 $ |
| 2024/02/14 | 16,6828 $ |
| 2024/02/13 | 16,5176 $ |
| 2024/02/12 | 16,6860 $ |
| 2024/02/09 | 16,7138 $ |
| 2024/02/08 | 16,6553 $ |
| 2024/02/07 | 16,6501 $ |
| 2024/02/06 | 16,6549 $ |
| 2024/02/05 | 16,5756 $ |
| 2024/02/02 | 16,6723 $ |
| 2024/02/01 | 16,6846 $ |
| 2024/01/31 | 16,5515 $ |
| 2024/01/30 | 16,7021 $ |
| 2024/01/29 | 16,6692 $ |
| 2024/01/26 | 16,5833 $ |
| 2024/01/25 | 16,5898 $ |
| 2024/01/24 | 16,5335 $ |
| 2024/01/23 | 16,5453 $ |
| 2024/01/22 | 16,4985 $ |
| 2024/01/19 | 16,4906 $ |
| 2024/01/18 | 16,4398 $ |
| 2024/01/17 | 16,3683 $ |
| 2024/01/16 | 16,4570 $ |
| 2024/01/15 | 16,5023 $ |
| 2024/01/12 | 16,4547 $ |
| 2024/01/11 | 16,4492 $ |
| 2024/01/10 | 16,4354 $ |
| 2024/01/09 | 16,4080 $ |
| 2024/01/08 | 16,4081 $ |
| 2024/01/05 | 16,2713 $ |
| 2024/01/04 | 16,2955 $ |
| 2024/01/03 | 16,3123 $ |
| 2024/01/02 | 16,3444 $ |
| 2023/12/29 | 16,3451 $ |
| 2023/12/28 | 16,3345 $ |
| 2023/12/27 | 16,3740 $ |
| 2023/12/22 | 16,2815 $ |
| 2023/12/21 | 16,2852 $ |
| 2023/12/20 | 16,2232 $ |
| 2023/12/19 | 16,3215 $ |
| 2023/12/18 | 16,2505 $ |
| 2023/12/15 | 16,2190 $ |
| 2023/12/14 | 16,3133 $ |
| 2023/12/13 | 16,3033 $ |
| 2023/12/12 | 16,0871 $ |
| 2023/12/11 | 16,0770 $ |
| 2023/12/08 | 16,0667 $ |
| 2023/12/07 | 16,0873 $ |
| 2023/12/06 | 16,0416 $ |
| 2023/12/05 | 16,0545 $ |
| 2023/12/04 | 16,0307 $ |
| 2023/12/01 | 16,0456 $ |
| 2023/11/30 | 15,9265 $ |
| 2023/11/29 | 15,9175 $ |
| 2023/11/28 | 15,8802 $ |
| 2023/11/27 | 15,8649 $ |
| 2023/11/24 | 15,8532 $ |
| 2023/11/23 | 15,8858 $ |
| 2023/11/22 | 15,9138 $ |
| 2023/11/21 | 15,8374 $ |
| 2023/11/20 | 15,8895 $ |
| 2023/11/17 | 15,8483 $ |
| 2023/11/16 | 15,8200 $ |
| 2023/11/15 | 15,7552 $ |
| 2023/11/14 | 15,7804 $ |
| 2023/11/13 | 15,5884 $ |
| 2023/11/10 | 15,5873 $ |
| 2023/11/09 | 15,4729 $ |
| 2023/11/08 | 15,5338 $ |
| 2023/11/07 | 15,5088 $ |
| 2023/11/06 | 15,4953 $ |
| 2023/11/03 | 15,5244 $ |
| 2023/11/02 | 15,4333 $ |
| 2023/11/01 | 15,2103 $ |
| 2023/10/31 | 15,0564 $ |
| 2023/10/30 | 15,0168 $ |
| 2023/10/27 | 14,9694 $ |
| 2023/10/26 | 15,0414 $ |
| 2023/10/25 | 15,0283 $ |
| 2023/10/24 | 15,1019 $ |
| 2023/10/23 | 15,0770 $ |
| 2023/10/20 | 15,0810 $ |
| 2023/10/19 | 15,1623 $ |
| 2023/10/18 | 15,2320 $ |
| 2023/10/17 | 15,3606 $ |
| 2023/10/16 | 15,3306 $ |
| 2023/10/13 | 15,2954 $ |
| 2023/10/12 | 15,2955 $ |
| 2023/10/11 | 15,4033 $ |
| 2023/10/10 | 15,3292 $ |
| 2023/10/06 | 15,2213 $ |
| 2023/10/05 | 15,1760 $ |
| 2023/10/04 | 15,1669 $ |
| 2023/10/03 | 15,0719 $ |
| 2023/10/02 | 15,1583 $ |
| 2023/09/29 | 15,2100 $ |
| 2023/09/28 | 15,2341 $ |
| 2023/09/27 | 15,1627 $ |
| 2023/09/26 | 15,2067 $ |
| 2023/09/25 | 15,3209 $ |
| 2023/09/22 | 15,3139 $ |
| 2023/09/21 | 15,3282 $ |
| 2023/09/20 | 15,4874 $ |
| 2023/09/19 | 15,5029 $ |
| 2023/09/18 | 15,6271 $ |
| 2023/09/15 | 15,6743 $ |
| 2023/09/14 | 15,7103 $ |
| 2023/09/13 | 15,6069 $ |
| 2023/09/12 | 15,6153 $ |
| 2023/09/11 | 15,6522 $ |
| 2023/09/08 | 15,6314 $ |
| 2023/09/07 | 15,6543 $ |
| 2023/09/06 | 15,6612 $ |
| 2023/09/05 | 15,6859 $ |
| 2023/09/01 | 15,7900 $ |
| 2023/08/31 | 15,7193 $ |
| 2023/08/30 | 15,7833 $ |
| 2023/08/29 | 15,7653 $ |
| 2023/08/28 | 15,6178 $ |
| 2023/08/25 | 15,5857 $ |
| 2023/08/24 | 15,5090 $ |
| 2023/08/23 | 15,5806 $ |
| 2023/08/22 | 15,4291 $ |
| 2023/08/21 | 15,4816 $ |
| 2023/08/18 | 15,5085 $ |
| 2023/08/17 | 15,4556 $ |
| 2023/08/16 | 15,5258 $ |
| 2023/08/15 | 15,4908 $ |
| 2023/08/14 | 15,6447 $ |
| 2023/08/11 | 15,6627 $ |
| 2023/08/10 | 15,6538 $ |
| 2023/08/09 | 15,6319 $ |
| 2023/08/08 | 15,6575 $ |
| 2023/08/04 | 15,5694 $ |
| 2023/08/03 | 15,5057 $ |
| 2023/08/02 | 15,5703 $ |
| 2023/08/01 | 15,6628 $ |
| 2023/07/31 | 15,6818 $ |
| 2023/07/28 | 15,6840 $ |
| 2023/07/27 | 15,5979 $ |
| 2023/07/26 | 15,7151 $ |
| 2023/07/25 | 15,6731 $ |
| 2023/07/24 | 15,6607 $ |
| 2023/07/21 | 15,6756 $ |
| 2023/07/20 | 15,5963 $ |
| 2023/07/19 | 15,6389 $ |
| 2023/07/18 | 15,5970 $ |
| 2023/07/17 | 15,5345 $ |
| 2023/07/14 | 15,5325 $ |
| 2023/07/13 | 15,5072 $ |
| 2023/07/12 | 15,4486 $ |
| 2023/07/11 | 15,3794 $ |
| 2023/07/10 | 15,3707 $ |
| 2023/07/07 | 15,3589 $ |
| 2023/07/06 | 15,4192 $ |
| 2023/07/05 | 15,5144 $ |
| 2023/07/04 | 15,5614 $ |
| 2023/06/30 | 15,6027 $ |
| 2023/06/29 | 15,4558 $ |
| 2023/06/28 | 15,4514 $ |
| 2023/06/27 | 15,3664 $ |
| 2023/06/26 | 15,2708 $ |
| 2023/06/23 | 15,2473 $ |
| 2023/06/22 | 15,2693 $ |
| 2023/06/21 | 15,2995 $ |
| 2023/06/20 | 15,3474 $ |
| 2023/06/19 | 15,3748 $ |
| 2023/06/16 | 15,4066 $ |
| 2023/06/15 | 15,4569 $ |
| 2023/06/14 | 15,3723 $ |
| 2023/06/13 | 15,3376 $ |
| 2023/06/12 | 15,3511 $ |
| 2023/06/09 | 15,2700 $ |
| 2023/06/08 | 15,3011 $ |
| 2023/06/07 | 15,3051 $ |
| 2023/06/06 | 15,3987 $ |
| 2023/06/05 | 15,3791 $ |
| 2023/06/02 | 15,4382 $ |
| 2023/06/01 | 15,3618 $ |
| 2023/05/31 | 15,3473 $ |
| 2023/05/30 | 15,3621 $ |
| 2023/05/29 | 15,4027 $ |
| 2023/05/26 | 15,4084 $ |
| 2023/05/25 | 15,3268 $ |
| 2023/05/24 | 15,3187 $ |
| 2023/05/23 | 15,3969 $ |
| 2023/05/19 | 15,5625 $ |
| 2023/05/18 | 15,5019 $ |
| 2023/05/17 | 15,4846 $ |
| 2023/05/16 | 15,4493 $ |
| 2023/05/15 | 15,5559 $ |
| 2023/05/12 | 15,5499 $ |
| 2023/05/11 | 15,5492 $ |
| 2023/05/10 | 15,5169 $ |
| 2023/05/09 | 15,5116 $ |
| 2023/05/08 | 15,4827 $ |
| 2023/05/05 | 15,5024 $ |
| 2023/05/04 | 15,4966 $ |
| 2023/05/03 | 15,6172 $ |
| 2023/05/02 | 15,6238 $ |
| 2023/05/01 | 15,6141 $ |
| 2023/04/28 | 15,6693 $ |
| 2023/04/27 | 15,5829 $ |
| 2023/04/26 | 15,5141 $ |
| 2023/04/25 | 15,5753 $ |
| 2023/04/24 | 15,6399 $ |
| 2023/04/21 | 15,6244 $ |
| 2023/04/20 | 15,5324 $ |
| 2023/04/19 | 15,4960 $ |
| 2023/04/18 | 15,4921 $ |
| 2023/04/17 | 15,4844 $ |
| 2023/04/14 | 15,4688 $ |
| 2023/04/13 | 15,4983 $ |
| 2023/04/12 | 15,4628 $ |
| 2023/04/11 | 15,4607 $ |
| 2023/04/10 | 15,4363 $ |
| 2023/04/06 | 15,4373 $ |
| 2023/04/05 | 15,4115 $ |
| 2023/04/04 | 15,4227 $ |
| 2023/04/03 | 15,4171 $ |
| 2023/03/31 | 15,3810 $ |
| 2023/03/30 | 15,2809 $ |
| 2023/03/29 | 15,2199 $ |
| 2023/03/28 | 15,1521 $ |
| 2023/03/27 | 15,1809 $ |
| 2023/03/24 | 15,2062 $ |
| 2023/03/23 | 15,1377 $ |
| 2023/03/22 | 15,1707 $ |
| 2023/03/21 | 15,1753 $ |
| 2023/03/20 | 15,1324 $ |
| 2023/03/17 | 15,1054 $ |
| 2023/03/16 | 15,1617 $ |
| 2023/03/15 | 15,1012 $ |
| 2023/03/14 | 15,1341 $ |
| 2023/03/13 | 15,0894 $ |
| 2023/03/10 | 15,1001 $ |
| 2023/03/09 | 15,1726 $ |
| 2023/03/08 | 15,2497 $ |
| 2023/03/07 | 15,1762 $ |
| 2023/03/06 | 15,2262 $ |
| 2023/03/03 | 15,2273 $ |
| 2023/03/02 | 15,1058 $ |
| 2023/03/01 | 15,0853 $ |
| 2023/02/28 | 15,1498 $ |
| 2023/02/27 | 15,1418 $ |
| 2023/02/24 | 15,1691 $ |
| 2023/02/23 | 15,1877 $ |
| 2023/02/22 | 15,1597 $ |
| 2023/02/21 | 15,1322 $ |
| 2023/02/17 | 15,2865 $ |
| 2023/02/16 | 15,2535 $ |
| 2023/02/15 | 15,2945 $ |
| 2023/02/14 | 15,2628 $ |
| 2023/02/13 | 15,3164 $ |
| 2023/02/10 | 15,2331 $ |
| 2023/02/09 | 15,2399 $ |
| 2023/02/08 | 15,2895 $ |
| 2023/02/07 | 15,3124 $ |
| 2023/02/06 | 15,2882 $ |
| 2023/02/03 | 15,3210 $ |
| 2023/02/02 | 15,3341 $ |
| 2023/02/01 | 15,3265 $ |
| 2023/01/31 | 15,2910 $ |
| 2023/01/30 | 15,2025 $ |
| 2023/01/27 | 15,2487 $ |
| 2023/01/26 | 15,2982 $ |
| 2023/01/25 | 15,3191 $ |
| 2023/01/24 | 15,3132 $ |
| 2023/01/23 | 15,2906 $ |
| 2023/01/20 | 15,2898 $ |
| 2023/01/19 | 15,2535 $ |
| 2023/01/18 | 15,2643 $ |
| 2023/01/17 | 15,2892 $ |
| 2023/01/16 | 15,2786 $ |
| 2023/01/13 | 15,2573 $ |
| 2023/01/12 | 15,2148 $ |
| 2023/01/11 | 15,1747 $ |
| 2023/01/10 | 15,0951 $ |
| 2023/01/09 | 15,0502 $ |
| 2023/01/06 | 15,0921 $ |
| 2023/01/05 | 14,9435 $ |
| 2023/01/04 | 15,0079 $ |
| 2023/01/03 | 14,9767 $ |
| 2022/12/30 | 14,9147 $ |
| 2022/12/29 | 14,9805 $ |
| 2022/12/28 | 14,8957 $ |
| 2022/12/23 | 14,9993 $ |
| 2022/12/22 | 15,0101 $ |
| 2022/12/21 | 15,0887 $ |
| 2022/12/20 | 14,9826 $ |
| 2022/12/19 | 15,0344 $ |
| 2022/12/16 | 15,1357 $ |
| 2022/12/15 | 15,1887 $ |
| 2022/12/14 | 15,2904 $ |
| 2022/12/13 | 15,3078 $ |
| 2022/12/12 | 15,3149 $ |
| 2022/12/09 | 15,2440 $ |
| 2022/12/08 | 15,2878 $ |
| 2022/12/07 | 15,2678 $ |
| 2022/12/06 | 15,2530 $ |
| 2022/12/05 | 15,2773 $ |
| 2022/12/02 | 15,3701 $ |
| 2022/12/01 | 15,3398 $ |
| 2022/11/30 | 15,3439 $ |
| 2022/11/29 | 15,2025 $ |
| 2022/11/28 | 15,2086 $ |
| 2022/11/25 | 15,2406 $ |
| 2022/11/24 | 15,1928 $ |
| 2022/11/23 | 15,1794 $ |
| 2022/11/22 | 15,1260 $ |
| 2022/11/21 | 15,0727 $ |
| 2022/11/18 | 14,9944 $ |
| 2022/11/17 | 14,9281 $ |
| 2022/11/16 | 14,9495 $ |
| 2022/11/15 | 14,8806 $ |
| 2022/11/14 | 14,8279 $ |
| 2022/11/11 | 14,8950 $ |
| 2022/11/10 | 14,9504 $ |
| 2022/11/09 | 14,6542 $ |
| 2022/11/08 | 14,7205 $ |
| 2022/11/07 | 14,6755 $ |
| 2022/11/04 | 14,6518 $ |
| 2022/11/03 | 14,7141 $ |
| 2022/11/02 | 14,7189 $ |
| 2022/11/01 | 14,8465 $ |
| 2022/10/31 | 14,8486 $ |
| 2022/10/28 | 14,9001 $ |
| 2022/10/27 | 14,7454 $ |
| 2022/10/26 | 14,7245 $ |
| 2022/10/25 | 14,6672 $ |
| 2022/10/24 | 14,5982 $ |
| 2022/10/21 | 14,5102 $ |
| 2022/10/20 | 14,3519 $ |
| 2022/10/19 | 14,5041 $ |
| 2022/10/18 | 14,6076 $ |
| 2022/10/17 | 14,4919 $ |
| 2022/10/14 | 14,3879 $ |
| 2022/10/13 | 14,5347 $ |
| 2022/10/12 | 14,3507 $ |
| 2022/10/11 | 14,3917 $ |
| 2022/10/07 | 14,4752 $ |
| 2022/10/06 | 14,6817 $ |
| 2022/10/05 | 14,8060 $ |
| 2022/10/04 | 14,8577 $ |
| 2022/10/03 | 14,6676 $ |
| 2022/09/30 | 14,4845 $ |
| 2022/09/29 | 14,5412 $ |
| 2022/09/28 | 14,6648 $ |
| 2022/09/27 | 14,5012 $ |
| 2022/09/26 | 14,5610 $ |
| 2022/09/23 | 14,6245 $ |
| 2022/09/22 | 14,7248 $ |
| 2022/09/21 | 14,7755 $ |
| 2022/09/20 | 14,8215 $ |
| 2022/09/19 | 14,8785 $ |
| 2022/09/16 | 14,8332 $ |
| 2022/09/15 | 14,8620 $ |
| 2022/09/14 | 14,9205 $ |
| 2022/09/13 | 14,9191 $ |
| 2022/09/12 | 15,1039 $ |
| 2022/09/09 | 15,0551 $ |
| 2022/09/08 | 14,9635 $ |
| 2022/09/07 | 14,9608 $ |
| 2022/09/06 | 14,8327 $ |
| 2022/09/02 | 14,8785 $ |
| 2022/09/01 | 14,9100 $ |
| 2022/08/31 | 14,9041 $ |
| 2022/08/30 | 14,9863 $ |
| 2022/08/29 | 15,0424 $ |
| 2022/08/26 | 15,0615 $ |
| 2022/08/25 | 15,2355 $ |
| 2022/08/24 | 15,1657 $ |
| 2022/08/23 | 15,1665 $ |
| 2022/08/22 | 15,2377 $ |
| 2022/08/19 | 15,3341 $ |
| 2022/08/18 | 15,3814 $ |
| 2022/08/17 | 15,3636 $ |
| 2022/08/16 | 15,3955 $ |
| 2022/08/15 | 15,3888 $ |
| 2022/08/12 | 15,3171 $ |
| 2022/08/11 | 15,1917 $ |
| 2022/08/10 | 15,2152 $ |
| 2022/08/09 | 15,1158 $ |
| 2022/08/08 | 15,1456 $ |
| 2022/08/05 | 15,1592 $ |
| 2022/08/04 | 15,1798 $ |
| 2022/08/03 | 15,1271 $ |
| 2022/08/02 | 15,0755 $ |
| 2022/07/29 | 15,1885 $ |
| 2022/07/28 | 15,1346 $ |
| 2022/07/27 | 14,9798 $ |
| 2022/07/26 | 14,8391 $ |
| 2022/07/25 | 14,8682 $ |
| 2022/07/22 | 14,8313 $ |
| 2022/07/21 | 14,8194 $ |
| 2022/07/20 | 14,6973 $ |
| 2022/07/19 | 14,6881 $ |
| 2022/07/18 | 14,5615 $ |
| 2022/07/15 | 14,6234 $ |
| 2022/07/14 | 14,5828 $ |
| 2022/07/13 | 14,5350 $ |
| 2022/07/12 | 14,5645 $ |
| 2022/07/11 | 14,6155 $ |
| 2022/07/08 | 14,6250 $ |
| 2022/07/07 | 14,6552 $ |
| 2022/07/06 | 14,6192 $ |
| 2022/07/05 | 14,6250 $ |
| 2022/07/04 | 14,5649 $ |
| 2022/06/30 | 14,4885 $ |
| 2022/06/29 | 14,4883 $ |
| 2022/06/28 | 14,4615 $ |
| 2022/06/27 | 14,5289 $ |
| 2022/06/24 | 14,5372 $ |
| 2022/06/23 | 14,3965 $ |
| 2022/06/22 | 14,2829 $ |
| 2022/06/21 | 14,2594 $ |
| 2022/06/20 | 14,2252 $ |
| 2022/06/17 | 14,1857 $ |
| 2022/06/16 | 14,1347 $ |
| 2022/06/15 | 14,3200 $ |
| 2022/06/14 | 14,2341 $ |
| 2022/06/13 | 14,3221 $ |
| 2022/06/10 | 14,5212 $ |
| 2022/06/09 | 14,6586 $ |
| 2022/06/08 | 14,7125 $ |
| 2022/06/07 | 14,8089 $ |
| 2022/06/06 | 14,7713 $ |
| 2022/06/03 | 14,8175 $ |
| 2022/06/02 | 14,9206 $ |
| 2022/06/01 | 14,8129 $ |
| 2022/05/31 | 14,8922 $ |
| 2022/05/30 | 14,9772 $ |
| 2022/05/27 | 14,9869 $ |
| 2022/05/26 | 14,8652 $ |
| 2022/05/25 | 14,7929 $ |
| 2022/05/24 | 14,7877 $ |
| 2022/05/20 | 14,6994 $ |
| 2022/05/19 | 14,6238 $ |
| 2022/05/18 | 14,6269 $ |
| 2022/05/17 | 14,8621 $ |
| 2022/05/16 | 14,8453 $ |
| 2022/05/13 | 14,8138 $ |
| 2022/05/12 | 14,7092 $ |
| 2022/05/11 | 14,6882 $ |
| 2022/05/10 | 14,7644 $ |
| 2022/05/09 | 14,7649 $ |
| 2022/05/06 | 14,9295 $ |
| 2022/05/05 | 14,9475 $ |
| 2022/05/04 | 15,2199 $ |
| 2022/05/03 | 15,0688 $ |
| 2022/05/02 | 15,0848 $ |
| 2022/04/29 | 15,1070 $ |
| 2022/04/28 | 15,4013 $ |
| 2022/04/27 | 15,2519 $ |
| 2022/04/26 | 15,2114 $ |
| 2022/04/25 | 15,3922 $ |
| 2022/04/22 | 15,3253 $ |
| 2022/04/21 | 15,5396 $ |
| 2022/04/20 | 15,6714 $ |
| 2022/04/19 | 15,6635 $ |
| 2022/04/18 | 15,5618 $ |
| 2022/04/14 | 15,6236 $ |
| 2022/04/13 | 15,7297 $ |
| 2022/04/12 | 15,6394 $ |
| 2022/04/11 | 15,6988 $ |
| 2022/04/08 | 15,8391 $ |
| 2022/04/07 | 15,8958 $ |
| 2022/04/06 | 15,8195 $ |
| 2022/04/05 | 15,8623 $ |
| 2022/04/04 | 15,9294 $ |
| 2022/04/01 | 15,8817 $ |
| 2022/03/31 | 15,8794 $ |
| 2022/03/30 | 15,9247 $ |
| 2022/03/29 | 15,9369 $ |
| 2022/03/28 | 15,8395 $ |
| 2022/03/25 | 15,7455 $ |
| 2022/03/24 | 15,7654 $ |
| 2022/03/23 | 15,7470 $ |
| 2022/03/22 | 15,8350 $ |
| 2022/03/21 | 15,7972 $ |
| 2022/03/18 | 15,8582 $ |
| 2022/03/17 | 15,7741 $ |
| 2022/03/16 | 15,6788 $ |
| 2022/03/15 | 15,4953 $ |
| 2022/03/14 | 15,4006 $ |
| 2022/03/11 | 15,4856 $ |
| 2022/03/10 | 15,5775 $ |
| 2022/03/09 | 15,6223 $ |
| 2022/03/08 | 15,4316 $ |
| 2022/03/07 | 15,5540 $ |
| 2022/03/04 | 15,7484 $ |
| 2022/03/03 | 15,7420 $ |
| 2022/03/02 | 15,7481 $ |
| 2022/03/01 | 15,6381 $ |
| 2022/02/28 | 15,6776 $ |
| 2022/02/25 | 15,7002 $ |
| 2022/02/24 | 15,5798 $ |
| 2022/02/23 | 15,4671 $ |
| 2022/02/22 | 15,6166 $ |
| 2022/02/18 | 15,6939 $ |
| 2022/02/17 | 15,7391 $ |
| 2022/02/16 | 15,8573 $ |
| 2022/02/15 | 15,8907 $ |
| 2022/02/14 | 15,8242 $ |
| 2022/02/11 | 15,9018 $ |
| 2022/02/10 | 16,0037 $ |
| 2022/02/09 | 16,1241 $ |
| 2022/02/08 | 15,9929 $ |
| 2022/02/07 | 15,9399 $ |
| 2022/02/04 | 15,9984 $ |
| 2022/02/03 | 15,9796 $ |
| 2022/02/02 | 16,1386 $ |
| 2022/02/01 | 16,0393 $ |
| 2022/01/31 | 16,0086 $ |
| 2022/01/28 | 15,8903 $ |
| 2022/01/27 | 15,7053 $ |
| 2022/01/26 | 15,7205 $ |
| 2022/01/25 | 15,7319 $ |
| 2022/01/24 | 15,8286 $ |
| 2022/01/21 | 15,8096 $ |
| 2022/01/20 | 15,8975 $ |
| 2022/01/19 | 15,9642 $ |
| 2022/01/18 | 16,0023 $ |
| 2022/01/17 | 16,1618 $ |
| 2022/01/14 | 16,1560 $ |
| 2022/01/13 | 16,2086 $ |
| 2022/01/12 | 16,2724 $ |
| 2022/01/11 | 16,2530 $ |
| 2022/01/10 | 16,1929 $ |
| 2022/01/07 | 16,2515 $ |
| 2022/01/06 | 16,2971 $ |
| 2022/01/05 | 16,3224 $ |
| 2022/01/04 | 16,5132 $ |
| 2021/12/31 | 16,6028 $ |
| 2021/12/30 | 16,6272 $ |
| 2021/12/29 | 16,6427 $ |
| 2021/12/24 | 16,5125 $ |
| 2021/12/23 | 16,5225 $ |
| 2021/12/22 | 16,4878 $ |
| 2021/12/21 | 16,3938 $ |
| 2021/12/20 | 16,2692 $ |
| 2021/12/17 | 16,3538 $ |
| 2021/12/16 | 16,3766 $ |
| 2021/12/15 | 16,4084 $ |
| 2021/12/14 | 16,2457 $ |
| 2021/12/13 | 16,3168 $ |
| 2021/12/10 | 16,3220 $ |
| 2021/12/09 | 16,2483 $ |
| 2021/12/08 | 16,2815 $ |
| 2021/12/07 | 16,3039 $ |
| 2021/12/06 | 16,1924 $ |
| 2021/12/03 | 16,0728 $ |
| 2021/12/02 | 16,1366 $ |
| 2021/12/01 | 15,9695 $ |
| 2021/11/30 | 16,0519 $ |
| 2021/11/29 | 16,2496 $ |
| 2021/11/26 | 16,1748 $ |
| 2021/11/25 | 16,3087 $ |
| 2021/11/24 | 16,3016 $ |
| 2021/11/23 | 16,2450 $ |
| 2021/11/22 | 16,2241 $ |
| 2021/11/19 | 16,3039 $ |
| 2021/11/18 | 16,2942 $ |
| 2021/11/17 | 16,2843 $ |
| 2021/11/16 | 16,3076 $ |
| 2021/11/15 | 16,2663 $ |
| 2021/11/12 | 16,3275 $ |
| 2021/11/11 | 16,2758 $ |
| 2021/11/10 | 16,2703 $ |
| 2021/11/09 | 16,3566 $ |
| 2021/11/08 | 16,3514 $ |
| 2021/11/05 | 16,3242 $ |
| 2021/11/04 | 16,2869 $ |
| 2021/11/03 | 16,2290 $ |
| 2021/11/02 | 16,2217 $ |
| 2021/11/01 | 16,1839 $ |
| 2021/10/29 | 16,2003 $ |
| 2021/10/28 | 16,2345 $ |
| 2021/10/27 | 16,1513 $ |
| 2021/10/26 | 16,2325 $ |
| 2021/10/25 | 16,2358 $ |
| 2021/10/22 | 16,2332 $ |
| 2021/10/21 | 16,1760 $ |
| 2021/10/20 | 16,1300 $ |
| 2021/10/19 | 16,1028 $ |
| 2021/10/18 | 16,0557 $ |
| 2021/10/15 | 16,0238 $ |
| 2021/10/14 | 15,9686 $ |
| 2021/10/13 | 15,8249 $ |
| 2021/10/12 | 15,7589 $ |
| 2021/10/08 | 15,7917 $ |
| 2021/10/07 | 15,8316 $ |
| 2021/10/06 | 15,7547 $ |
| 2021/10/05 | 15,7130 $ |
| 2021/10/04 | 15,6628 $ |
| 2021/10/01 | 15,7927 $ |
| 2021/09/30 | 15,7009 $ |
| 2021/09/29 | 15,7882 $ |
| 2021/09/28 | 15,7785 $ |
| 2021/09/27 | 15,9861 $ |
| 2021/09/24 | 16,0656 $ |
| 2021/09/23 | 16,0682 $ |
| 2021/09/22 | 16,0676 $ |
| 2021/09/21 | 16,0152 $ |
| 2021/09/20 | 15,9725 $ |
| 2021/09/17 | 16,0781 $ |
| 2021/09/16 | 16,1421 $ |
| 2021/09/15 | 16,1463 $ |
| 2021/09/14 | 16,1257 $ |
| 2021/09/13 | 16,1389 $ |
| 2021/09/10 | 16,1346 $ |
| 2021/09/09 | 16,1807 $ |
| 2021/09/08 | 16,2210 $ |
| 2021/09/07 | 16,1734 $ |
| 2021/09/03 | 16,1928 $ |
| 2021/09/02 | 16,2134 $ |
| 2021/09/01 | 16,1849 $ |
| 2021/08/31 | 16,0894 $ |
| 2021/08/30 | 16,1216 $ |
| 2021/08/27 | 16,0937 $ |
| 2021/08/26 | 16,0314 $ |
| 2021/08/25 | 16,0386 $ |
| 2021/08/24 | 16,0398 $ |
| 2021/08/23 | 16,0695 $ |
| 2021/08/20 | 16,0839 $ |
| 2021/08/19 | 15,9918 $ |
| 2021/08/18 | 15,9282 $ |
| 2021/08/17 | 15,9883 $ |
| 2021/08/16 | 16,0173 $ |
| 2021/08/13 | 15,9516 $ |
| 2021/08/12 | 15,9226 $ |
| 2021/08/11 | 15,9393 $ |
| 2021/08/10 | 15,9123 $ |
| 2021/08/09 | 15,9208 $ |
| 2021/08/06 | 15,9442 $ |
| 2021/08/05 | 15,9078 $ |
| 2021/08/04 | 15,8304 $ |
| 2021/08/03 | 15,8453 $ |
| 2021/07/30 | 15,7848 $ |
| 2021/07/29 | 15,7569 $ |
| 2021/07/28 | 15,7258 $ |
| 2021/07/27 | 15,7511 $ |
| 2021/07/26 | 15,7067 $ |
| 2021/07/23 | 15,7506 $ |
| 2021/07/22 | 15,6747 $ |
| 2021/07/21 | 15,6423 $ |
| 2021/07/20 | 15,6363 $ |
| 2021/07/19 | 15,5590 $ |
| 2021/07/16 | 15,6484 $ |
| 2021/07/15 | 15,6664 $ |
| 2021/07/14 | 15,6239 $ |
| 2021/07/13 | 15,6186 $ |
| 2021/07/12 | 15,6220 $ |
| 2021/07/09 | 15,6294 $ |
| 2021/07/08 | 15,5771 $ |
| 2021/07/07 | 15,6462 $ |
| 2021/07/06 | 15,5885 $ |
| 2021/07/05 | 15,5606 $ |
| 2021/07/02 | 15,5649 $ |
| 2021/06/30 | 15,4921 $ |
| 2021/06/29 | 15,5227 $ |
| 2021/06/28 | 15,4770 $ |
| 2021/06/25 | 15,4489 $ |
| 2021/06/24 | 15,4278 $ |
| 2021/06/23 | 15,3731 $ |
| 2021/06/22 | 15,4088 $ |
| 2021/06/21 | 15,3652 $ |
| 2021/06/18 | 15,2951 $ |
| 2021/06/17 | 15,3705 $ |
| 2021/06/16 | 15,3099 $ |
| 2021/06/15 | 15,3647 $ |
| 2021/06/14 | 15,3327 $ |
| 2021/06/11 | 15,3050 $ |
| 2021/06/10 | 15,2663 $ |
| 2021/06/09 | 15,2281 $ |
| 2021/06/08 | 15,2441 $ |
| 2021/06/07 | 15,2297 $ |
| 2021/06/04 | 15,2621 $ |
| 2021/06/03 | 15,1945 $ |
| 2021/06/02 | 15,1884 $ |
| 2021/06/01 | 15,1726 $ |
| 2021/05/31 | 15,1304 $ |
| 2021/05/28 | 15,1737 $ |
| 2021/05/27 | 15,1573 $ |
| 2021/05/26 | 15,1614 $ |
| 2021/05/25 | 15,1151 $ |
| 2021/05/21 | 15,0423 $ |
| 2021/05/20 | 15,0671 $ |
| 2021/05/19 | 14,9768 $ |
| 2021/05/18 | 14,9913 $ |
| 2021/05/17 | 15,0045 $ |
| 2021/05/14 | 15,0534 $ |
| 2021/05/13 | 14,9582 $ |
| 2021/05/12 | 14,8585 $ |
| 2021/05/11 | 15,0034 $ |
| 2021/05/10 | 15,0905 $ |
| 2021/05/07 | 15,1534 $ |
| 2021/05/06 | 15,0965 $ |
| 2021/05/05 | 15,1008 $ |
| 2021/05/04 | 15,1008 $ |
| 2021/05/03 | 15,1244 $ |
| 2021/04/30 | 15,0830 $ |
| 2021/04/29 | 15,1191 $ |
| 2021/04/28 | 15,0994 $ |
| 2021/04/27 | 15,1156 $ |
| 2021/04/26 | 15,1028 $ |
| 2021/04/23 | 15,1342 $ |
| 2021/04/22 | 15,0978 $ |
| 2021/04/21 | 15,1265 $ |
| 2021/04/20 | 15,0860 $ |
| 2021/04/19 | 15,1141 $ |
| 2021/04/16 | 15,1660 $ |
| 2021/04/15 | 15,1868 $ |
| 2021/04/14 | 15,0799 $ |
| 2021/04/13 | 15,0979 $ |
| 2021/04/12 | 15,1044 $ |
| 2021/04/09 | 15,0819 $ |
| 2021/04/08 | 15,0423 $ |
| 2021/04/07 | 15,0002 $ |
| 2021/04/06 | 14,9865 $ |
| 2021/04/05 | 14,9680 $ |
| 2021/04/01 | 14,9030 $ |
| 2021/03/31 | 14,7720 $ |
| 2021/03/30 | 14,7711 $ |
| 2021/03/29 | 14,8044 $ |
| 2021/03/26 | 14,8038 $ |
| 2021/03/25 | 14,7150 $ |
| 2021/03/24 | 14,6826 $ |
| 2021/03/23 | 14,6857 $ |
| 2021/03/22 | 14,6608 $ |
| 2021/03/19 | 14,6032 $ |
| 2021/03/18 | 14,6079 $ |
| 2021/03/17 | 14,6637 $ |
| 2021/03/16 | 14,6823 $ |
| 2021/03/15 | 14,6784 $ |
| 2021/03/12 | 14,6630 $ |
| 2021/03/11 | 14,7152 $ |
| 2021/03/10 | 14,6424 $ |
| 2021/03/09 | 14,6190 $ |
| 2021/03/08 | 14,5036 $ |
| 2021/03/05 | 14,4806 $ |
| 2021/03/04 | 14,3681 $ |
| 2021/03/03 | 14,4903 $ |
| 2021/03/02 | 14,5950 $ |
| 2021/03/01 | 14,6051 $ |
| 2021/02/26 | 14,4538 $ |
| 2021/02/25 | 14,4725 $ |
| 2021/02/24 | 14,6206 $ |
| 2021/02/23 | 14,6037 $ |
| 2021/02/22 | 14,6269 $ |
| 2021/02/19 | 14,7071 $ |
| 2021/02/18 | 14,7653 $ |
| 2021/02/17 | 14,7742 $ |
| 2021/02/16 | 14,7656 $ |
| 2021/02/12 | 14,7977 $ |
| 2021/02/11 | 14,7617 $ |
| 2021/02/10 | 14,7070 $ |
| 2021/02/09 | 14,7180 $ |
| 2021/02/08 | 14,7272 $ |
| 2021/02/05 | 14,7002 $ |
| 2021/02/04 | 14,7059 $ |
| 2021/02/03 | 14,6331 $ |
| 2021/02/02 | 14,6796 $ |
| 2021/02/01 | 14,5574 $ |
| 2021/01/29 | 14,3644 $ |
| 2021/01/28 | 14,5227 $ |
| 2021/01/27 | 14,3820 $ |
| 2021/01/26 | 14,5776 $ |
| 2021/01/25 | 14,6067 $ |
| 2021/01/22 | 14,5733 $ |
| 2021/01/21 | 14,5959 $ |
| 2021/01/20 | 14,6345 $ |
| 2021/01/19 | 14,5768 $ |
| 2021/01/18 | 14,5696 $ |
| 2021/01/15 | 14,5645 $ |
| 2021/01/14 | 14,5090 $ |
| 2021/01/13 | 14,5882 $ |
| 2021/01/12 | 14,6256 $ |
| 2021/01/11 | 14,6658 $ |
| 2021/01/08 | 14,7281 $ |
| 2021/01/07 | 14,6662 $ |
| 2021/01/06 | 14,5897 $ |
| 2021/01/05 | 14,5687 $ |
| 2021/01/04 | 14,5676 $ |
| 2020/12/31 | 14,5736 $ |
| 2020/12/30 | 14,5484 $ |
| 2020/12/29 | 14,5587 $ |
| 2020/12/24 | 14,5221 $ |
| 2020/12/23 | 14,4862 $ |
| 2020/12/22 | 14,5267 $ |
| 2020/12/21 | 14,4889 $ |
| 2020/12/18 | 14,5303 $ |
| 2020/12/17 | 14,5419 $ |
| 2020/12/16 | 14,4937 $ |
| 2020/12/15 | 14,5037 $ |
| 2020/12/14 | 14,4603 $ |
| 2020/12/11 | 14,4797 $ |
| 2020/12/10 | 14,4830 $ |
| 2020/12/09 | 14,5012 $ |
| 2020/12/08 | 14,5050 $ |
| 2020/12/07 | 14,4708 $ |
| 2020/12/04 | 14,4710 $ |
| 2020/12/03 | 14,4267 $ |
| 2020/12/02 | 14,4067 $ |
| 2020/12/01 | 14,3860 $ |
| 2020/11/30 | 14,3665 $ |
| 2020/11/27 | 14,4360 $ |
| 2020/11/26 | 14,3867 $ |
| 2020/11/25 | 14,3915 $ |
| 2020/11/24 | 14,3947 $ |
| 2020/11/23 | 14,3537 $ |
| 2020/11/20 | 14,3333 $ |
| 2020/11/19 | 14,3448 $ |
| 2020/11/18 | 14,3360 $ |
| 2020/11/17 | 14,3928 $ |
| 2020/11/16 | 14,3731 $ |
| 2020/11/13 | 14,3136 $ |
| 2020/11/12 | 14,2491 $ |
| 2020/11/11 | 14,2844 $ |
| 2020/11/10 | 14,2107 $ |
| 2020/11/09 | 14,1957 $ |
| 2020/11/06 | 14,1647 $ |
| 2020/11/05 | 14,1655 $ |
| 2020/11/04 | 14,0387 $ |
| 2020/11/03 | 13,8487 $ |
| 2020/11/02 | 13,7054 $ |
| 2020/10/30 | 13,6347 $ |
| 2020/10/29 | 13,7149 $ |
| 2020/10/28 | 13,6808 $ |
| 2020/10/27 | 13,8900 $ |
| 2020/10/26 | 13,9450 $ |
| 2020/10/23 | 14,0904 $ |
| 2020/10/22 | 14,0831 $ |
| 2020/10/21 | 14,0758 $ |
| 2020/10/20 | 14,1029 $ |
| 2020/10/19 | 14,1178 $ |
| 2020/10/16 | 14,2121 $ |
| 2020/10/15 | 14,2044 $ |
| 2020/10/14 | 14,1983 $ |
| 2020/10/13 | 14,2581 $ |
| 2020/10/09 | 14,2142 $ |
| 2020/10/08 | 14,1879 $ |
| 2020/10/07 | 14,1463 $ |
| 2020/10/06 | 14,0509 $ |
| 2020/10/05 | 14,1309 $ |
| 2020/10/02 | 14,0700 $ |
| 2020/10/01 | 14,0824 $ |
| 2020/09/30 | 14,0322 $ |
| 2020/09/29 | 14,0366 $ |
| 2020/09/28 | 14,0491 $ |
| 2020/09/25 | 13,9614 $ |
| 2020/09/24 | 13,8577 $ |
| 2020/09/23 | 13,8434 $ |
| 2020/09/22 | 13,9519 $ |
| 2020/09/21 | 13,8644 $ |
| 2020/09/18 | 13,9405 $ |
| 2020/09/17 | 13,9792 $ |
| 2020/09/16 | 14,0059 $ |
| 2020/09/15 | 14,0618 $ |
| 2020/09/14 | 13,9960 $ |
| 2020/09/11 | 13,9214 $ |
| 2020/09/10 | 13,8829 $ |
| 2020/09/09 | 13,9897 $ |
| 2020/09/08 | 13,8298 $ |
| 2020/09/04 | 13,8973 $ |
| 2020/09/03 | 14,0289 $ |
| 2020/09/02 | 14,2143 $ |
| 2020/09/01 | 14,0658 $ |
| 2020/08/31 | 13,9968 $ |
| 2020/08/28 | 14,0892 $ |
| 2020/08/27 | 14,0881 $ |
| 2020/08/26 | 14,0679 $ |
| 2020/08/25 | 14,0228 $ |
| 2020/08/24 | 14,0402 $ |
| 2020/08/21 | 14,0129 $ |
| 2020/08/20 | 14,0117 $ |
| 2020/08/19 | 13,9645 $ |
| 2020/08/18 | 13,9673 $ |
| 2020/08/17 | 13,9719 $ |
| 2020/08/14 | 13,9469 $ |
| 2020/08/13 | 13,9409 $ |
| 2020/08/12 | 13,9799 $ |
| 2020/08/11 | 13,9357 $ |
| 2020/08/10 | 13,9412 $ |
| 2020/08/07 | 13,9798 $ |
| 2020/08/06 | 13,9924 $ |
| 2020/08/05 | 13,9410 $ |
| 2020/08/04 | 13,8993 $ |
| 2020/07/31 | 13,8470 $ |
| 2020/07/30 | 13,8937 $ |
| 2020/07/29 | 13,8769 $ |
| 2020/07/28 | 13,8091 $ |
| 2020/07/27 | 13,8049 $ |
| 2020/07/24 | 13,7671 $ |
| 2020/07/23 | 13,7961 $ |
| 2020/07/22 | 13,8620 $ |
| 2020/07/21 | 13,8346 $ |
| 2020/07/20 | 13,8706 $ |
| 2020/07/17 | 13,8424 $ |
| 2020/07/16 | 13,7867 $ |
| 2020/07/15 | 13,7974 $ |
| 2020/07/14 | 13,7105 $ |
| 2020/07/13 | 13,5916 $ |
| 2020/07/10 | 13,6492 $ |
| 2020/07/09 | 13,6079 $ |
| 2020/07/08 | 13,6092 $ |
| 2020/07/07 | 13,5685 $ |
| 2020/07/06 | 13,6121 $ |
| 2020/07/03 | 13,5384 $ |
| 2020/07/02 | 13,5337 $ |
| 2020/06/30 | 13,4547 $ |
| 2020/06/29 | 13,4069 $ |
| 2020/06/26 | 13,3176 $ |
| 2020/06/25 | 13,4677 $ |
| 2020/06/24 | 13,3618 $ |
| 2020/06/23 | 13,5211 $ |
| 2020/06/22 | 13,5176 $ |
| 2020/06/19 | 13,5086 $ |
| 2020/06/18 | 13,5302 $ |
| 2020/06/17 | 13,5123 $ |
| 2020/06/16 | 13,5208 $ |
| 2020/06/15 | 13,4110 $ |
| 2020/06/12 | 13,3799 $ |
| 2020/06/11 | 13,2932 $ |
| 2020/06/10 | 13,6464 $ |
| 2020/06/09 | 13,6760 $ |
| 2020/06/08 | 13,7354 $ |
| 2020/06/05 | 13,7081 $ |
| 2020/06/04 | 13,5311 $ |
| 2020/06/03 | 13,5850 $ |
| 2020/06/02 | 13,4515 $ |
| 2020/06/01 | 13,3860 $ |
| 2020/05/29 | 13,3830 $ |
| 2020/05/28 | 13,3546 $ |
| 2020/05/27 | 13,3233 $ |
| 2020/05/26 | 13,2653 $ |
| 2020/05/25 | 13,2869 $ |
| 2020/05/22 | 13,1608 $ |
| 2020/05/21 | 13,1032 $ |
| 2020/05/20 | 13,1246 $ |
| 2020/05/19 | 13,0404 $ |
| 2020/05/15 | 12,9039 $ |
| 2020/05/14 | 12,8872 $ |
| 2020/05/13 | 12,8407 $ |
| 2020/05/12 | 12,9873 $ |
| 2020/05/11 | 13,1262 $ |
| 2020/05/08 | 13,0608 $ |
| 2020/05/07 | 12,9705 $ |
| 2020/05/06 | 12,8980 $ |
| 2020/05/05 | 12,9241 $ |
| 2020/05/04 | 12,8773 $ |
| 2020/05/01 | 12,8685 $ |
| 2020/04/30 | 12,9546 $ |
| 2020/04/29 | 13,0845 $ |
| 2020/04/28 | 12,9149 $ |
| 2020/04/27 | 12,8949 $ |
| 2020/04/24 | 12,7848 $ |
| 2020/04/23 | 12,7075 $ |
| 2020/04/22 | 12,7596 $ |
| 2020/04/21 | 12,6115 $ |
| 2020/04/20 | 12,8334 $ |
| 2020/04/17 | 12,9151 $ |
| 2020/04/16 | 12,7192 $ |
| 2020/04/15 | 12,6474 $ |
| 2020/04/14 | 12,7368 $ |
| 2020/04/13 | 12,5284 $ |
| 2020/04/09 | 12,6664 $ |
| 2020/04/08 | 12,5210 $ |
| 2020/04/07 | 12,2948 $ |
| 2020/04/06 | 12,2888 $ |
| 2020/04/03 | 11,8945 $ |
| 2020/04/02 | 12,0133 $ |
| 2020/04/01 | 11,8944 $ |
| 2020/03/31 | 12,1548 $ |
| 2020/03/30 | 12,1606 $ |
| 2020/03/27 | 11,9311 $ |
| 2020/03/26 | 12,2067 $ |
| 2020/03/25 | 11,9225 $ |
| 2020/03/24 | 11,7054 $ |
| 2020/03/23 | 11,1290 $ |
| 2020/03/20 | 11,4672 $ |
| 2020/03/19 | 11,7159 $ |
| 2020/03/18 | 11,5734 $ |
| 2020/03/17 | 12,0149 $ |
| 2020/03/16 | 11,8248 $ |
| 2020/03/13 | 12,6825 $ |
| 2020/03/12 | 12,0870 $ |
| 2020/03/11 | 12,8472 $ |
| 2020/03/10 | 13,1846 $ |
| 2020/03/09 | 12,9090 $ |
| 2020/03/06 | 13,4764 $ |
| 2020/03/05 | 13,5711 $ |
| 2020/03/04 | 13,7131 $ |
| 2020/03/03 | 13,4819 $ |
| 2020/03/02 | 13,5862 $ |
| 2020/02/28 | 13,3496 $ |
| 2020/02/27 | 13,4593 $ |
| 2020/02/26 | 13,6737 $ |
| 2020/02/25 | 13,7304 $ |
| 2020/02/24 | 13,9450 $ |
| 2020/02/21 | 14,1228 $ |
| 2020/02/20 | 14,1902 $ |
| 2020/02/19 | 14,1878 $ |
| 2020/02/18 | 14,1809 $ |
| 2020/02/14 | 14,1847 $ |
| 2020/02/13 | 14,1750 $ |
| 2020/02/12 | 14,1773 $ |
| 2020/02/11 | 14,1579 $ |
| 2020/02/10 | 14,1628 $ |
| 2020/02/07 | 14,1037 $ |
| 2020/02/06 | 14,1326 $ |
| 2020/02/05 | 14,0772 $ |
| 2020/02/04 | 14,0132 $ |
| 2020/02/03 | 13,9198 $ |
| 2020/01/31 | 13,8581 $ |
| 2020/01/30 | 13,9604 $ |
| 2020/01/29 | 13,9489 $ |
| 2020/01/28 | 13,9306 $ |
| 2020/01/27 | 13,8803 $ |
| 2020/01/24 | 13,9498 $ |
| 2020/01/23 | 13,9877 $ |
| 2020/01/22 | 13,9873 $ |
| 2020/01/21 | 13,9602 $ |
| 2020/01/20 | 13,9392 $ |
| 2020/01/17 | 13,9255 $ |
| 2020/01/16 | 13,8783 $ |
| 2020/01/15 | 13,8247 $ |
| 2020/01/14 | 13,7642 $ |
| 2020/01/13 | 13,7491 $ |
| 2020/01/10 | 13,7093 $ |
| 2020/01/09 | 13,7213 $ |
| 2020/01/08 | 13,6662 $ |
| 2020/01/07 | 13,6225 $ |
| 2020/01/06 | 13,6189 $ |
| 2020/01/03 | 13,6068 $ |
| 2020/01/02 | 13,6149 $ |
| 2019/12/31 | 13,5498 $ |
| 2019/12/30 | 13,5709 $ |
| 2019/12/27 | 13,6234 $ |
| 2019/12/24 | 13,5994 $ |
| 2019/12/23 | 13,5916 $ |
| 2019/12/20 | 13,6154 $ |
| 2019/12/19 | 13,5658 $ |
| 2019/12/18 | 13,5268 $ |
| 2019/12/17 | 13,5693 $ |
| 2019/12/16 | 13,5855 $ |
| 2019/12/13 | 13,5653 $ |
| 2019/12/12 | 13,5403 $ |
| 2019/12/11 | 13,5344 $ |
| 2019/12/10 | 13,5376 $ |
| 2019/12/09 | 13,5668 $ |
| 2019/12/06 | 13,6023 $ |
| 2019/12/05 | 13,5391 $ |
| 2019/12/04 | 13,5373 $ |
| 2019/12/03 | 13,5500 $ |
| 2019/12/02 | 13,5789 $ |
| 2019/11/29 | 13,6445 $ |
| 2019/11/28 | 13,6551 $ |
| 2019/11/27 | 13,6540 $ |
| 2019/11/26 | 13,6251 $ |
| 2019/11/25 | 13,5889 $ |
| 2019/11/22 | 13,5245 $ |
| 2019/11/21 | 13,5276 $ |
| 2019/11/20 | 13,5405 $ |
| 2019/11/19 | 13,5582 $ |
| 2019/11/18 | 13,5446 $ |
| 2019/11/15 | 13,5387 $ |
| 2019/11/14 | 13,5022 $ |
| 2019/11/13 | 13,4662 $ |
| 2019/11/12 | 13,4262 $ |
| 2019/11/11 | 13,4088 $ |
| 2019/11/08 | 13,4020 $ |
| 2019/11/07 | 13,3562 $ |
| 2019/11/06 | 13,3080 $ |
| 2019/11/05 | 13,2540 $ |
| 2019/11/04 | 13,2856 $ |
| 2019/11/01 | 13,2815 $ |
| 2019/10/31 | 13,2381 $ |
| 2019/10/30 | 13,2619 $ |
| 2019/10/29 | 13,1894 $ |
| 2019/10/28 | 13,1860 $ |
| 2019/10/25 | 13,1924 $ |
| 2019/10/24 | 13,1907 $ |
| 2019/10/23 | 13,1753 $ |
| 2019/10/22 | 13,2152 $ |
| 2019/10/21 | 13,2245 $ |
| 2019/10/18 | 13,1956 $ |
| 2019/10/17 | 13,2263 $ |
| 2019/10/16 | 13,2390 $ |
| 2019/10/15 | 13,2497 $ |
| 2019/10/11 | 13,2118 $ |
| 2019/10/10 | 13,2058 $ |
| 2019/10/09 | 13,1991 $ |
| 2019/10/08 | 13,1468 $ |
| 2019/10/07 | 13,2088 $ |
| 2019/10/04 | 13,2422 $ |
| 2019/10/03 | 13,1912 $ |
| 2019/10/02 | 13,1610 $ |
| 2019/10/01 | 13,2297 $ |
| 2019/09/30 | 13,3019 $ |
| 2019/09/27 | 13,2719 $ |
| 2019/09/26 | 13,3096 $ |
| 2019/09/25 | 13,3060 $ |
| 2019/09/24 | 13,3286 $ |
| 2019/09/23 | 13,3385 $ |
| 2019/09/20 | 13,3504 $ |
| 2019/09/19 | 13,3618 $ |
| 2019/09/18 | 13,3389 $ |
| 2019/09/17 | 13,3303 $ |
| 2019/09/16 | 13,2756 $ |
| 2019/09/13 | 13,3143 $ |
| 2019/09/12 | 13,3514 $ |
| 2019/09/11 | 13,3444 $ |
| 2019/09/10 | 13,3254 $ |
| 2019/09/09 | 13,3713 $ |
| 2019/09/06 | 13,3957 $ |
| 2019/09/05 | 13,3873 $ |
| 2019/09/04 | 13,3446 $ |
| 2019/09/03 | 13,2952 $ |
| 2019/08/30 | 13,3163 $ |
| 2019/08/29 | 13,3065 $ |
| 2019/08/28 | 13,2600 $ |
| 2019/08/27 | 13,2084 $ |
| 2019/08/26 | 13,2000 $ |
| 2019/08/23 | 13,1672 $ |
| 2019/08/22 | 13,2714 $ |
| 2019/08/21 | 13,3023 $ |
| 2019/08/20 | 13,2605 $ |
| 2019/08/19 | 13,2995 $ |
| 2019/08/16 | 13,2432 $ |
| 2019/08/15 | 13,1644 $ |
| 2019/08/14 | 13,1377 $ |
| 2019/08/13 | 13,2554 $ |
| 2019/08/12 | 13,1780 $ |
| 2019/08/09 | 13,2211 $ |
| 2019/08/08 | 13,2405 $ |
| 2019/08/07 | 13,1753 $ |
| 2019/08/06 | 13,1314 $ |
| 2019/08/02 | 13,1942 $ |
| 2019/08/01 | 13,2377 $ |
| 2019/07/31 | 13,2272 $ |
| 2019/07/30 | 13,2781 $ |
| 2019/07/29 | 13,3156 $ |
| 2019/07/26 | 13,3415 $ |
| 2019/07/25 | 13,3016 $ |
| 2019/07/24 | 13,3321 $ |
| 2019/07/23 | 13,2908 $ |
| 2019/07/22 | 13,2504 $ |
| 2019/07/19 | 13,2425 $ |
| 2019/07/18 | 13,2757 $ |
| 2019/07/17 | 13,2843 $ |
| 2019/07/16 | 13,3026 $ |
| 2019/07/15 | 13,3221 $ |
| 2019/07/12 | 13,3222 $ |
| 2019/07/11 | 13,3063 $ |
| 2019/07/10 | 13,2940 $ |
| 2019/07/09 | 13,2698 $ |
| 2019/07/08 | 13,2465 $ |
| 2019/07/05 | 13,2724 $ |
| 2019/07/04 | 13,2839 $ |
| 2019/07/03 | 13,3014 $ |
| 2019/07/02 | 13,2250 $ |
| 2019/06/28 | 13,1593 $ |
| 2019/06/27 | 13,1336 $ |
| 2019/06/26 | 13,0799 $ |
| 2019/06/25 | 13,1137 $ |
| 2019/06/24 | 13,1567 $ |
| 2019/06/21 | 13,1637 $ |
| 2019/06/20 | 13,2227 $ |
| 2019/06/19 | 13,2116 $ |
| 2019/06/18 | 13,2026 $ |
| 2019/06/17 | 13,1476 $ |
| 2019/06/14 | 13,1392 $ |
| 2019/06/13 | 13,1455 $ |
| 2019/06/12 | 13,1302 $ |
| 2019/06/11 | 13,1318 $ |
| 2019/06/10 | 13,1412 $ |
| 2019/06/07 | 13,1312 $ |
| 2019/06/06 | 13,1101 $ |
| 2019/06/05 | 13,1041 $ |
| 2019/06/04 | 13,0392 $ |
| 2019/06/03 | 12,9658 $ |
| 2019/05/31 | 12,9574 $ |
| 2019/05/30 | 13,0115 $ |
| 2019/05/29 | 12,9998 $ |
| 2019/05/28 | 13,0594 $ |
| 2019/05/27 | 13,0833 $ |
| 2019/05/24 | 13,0670 $ |
| 2019/05/23 | 13,0598 $ |
| 2019/05/22 | 13,0899 $ |
| 2019/05/21 | 13,0884 $ |
| 2019/05/17 | 13,0592 $ |
| 2019/05/16 | 13,0582 $ |
| 2019/05/15 | 13,0136 $ |
| 2019/05/14 | 12,9864 $ |
| 2019/05/13 | 12,9470 $ |
| 2019/05/10 | 13,0259 $ |
| 2019/05/09 | 13,0057 $ |
| 2019/05/08 | 13,0131 $ |
| 2019/05/07 | 12,9960 $ |
| 2019/05/06 | 13,0702 $ |
| 2019/05/03 | 13,0623 $ |
| 2019/05/02 | 13,0578 $ |
| 2019/05/01 | 13,0879 $ |
| 2019/04/30 | 13,1003 $ |
| 2019/04/29 | 13,0925 $ |
| 2019/04/26 | 13,0884 $ |
| 2019/04/25 | 13,0571 $ |
| 2019/04/24 | 13,0513 $ |
| 2019/04/23 | 13,0326 $ |
| 2019/04/22 | 12,9818 $ |
| 2019/04/18 | 13,0060 $ |
| 2019/04/17 | 12,9647 $ |
| 2019/04/16 | 12,9875 $ |
| 2019/04/15 | 12,9855 $ |
| 2019/04/12 | 12,9554 $ |
| 2019/04/11 | 12,9439 $ |
| 2019/04/10 | 12,9570 $ |
| 2019/04/09 | 12,9203 $ |
| 2019/04/08 | 12,9437 $ |
| 2019/04/05 | 12,9458 $ |
| 2019/04/04 | 12,9286 $ |
| 2019/04/03 | 12,9060 $ |
| 2019/04/02 | 12,8955 $ |
| 2019/04/01 | 12,9190 $ |
| 2019/03/29 | 12,8808 $ |
| 2019/03/28 | 12,8509 $ |
| 2019/03/27 | 12,8144 $ |
| 2019/03/26 | 12,7883 $ |
| 2019/03/25 | 12,7421 $ |
| 2019/03/22 | 12,7358 $ |
| 2019/03/21 | 12,7912 $ |
| 2019/03/20 | 12,7164 $ |
| 2019/03/19 | 12,7655 $ |
| 2019/03/18 | 12,7929 $ |
| 2019/03/15 | 12,7569 $ |
| 2019/03/14 | 12,7362 $ |
| 2019/03/13 | 12,7397 $ |
| 2019/03/12 | 12,7090 $ |
| 2019/03/11 | 12,6870 $ |
| 2019/03/08 | 12,6124 $ |
| 2019/03/07 | 12,6405 $ |
| 2019/03/06 | 12,6780 $ |
| 2019/03/05 | 12,6660 $ |
| 2019/03/04 | 12,6662 $ |
| 2019/03/01 | 12,6808 $ |
| 2019/02/28 | 12,6464 $ |
| 2019/02/27 | 12,6629 $ |
| 2019/02/26 | 12,6810 $ |
| 2019/02/25 | 12,6664 $ |
| 2019/02/22 | 12,6849 $ |
| 2019/02/21 | 12,6480 $ |
| 2019/02/20 | 12,6713 $ |
| 2019/02/19 | 12,6675 $ |
| 2019/02/15 | 12,6517 $ |
| 2019/02/14 | 12,6113 $ |
| 2019/02/13 | 12,5855 $ |
| 2019/02/12 | 12,5693 $ |
| 2019/02/11 | 12,5105 $ |
| 2019/02/08 | 12,5206 $ |
| 2019/02/07 | 12,5437 $ |
| 2019/02/06 | 12,5138 $ |
| 2019/02/05 | 12,5058 $ |
| 2019/02/04 | 12,4411 $ |
| 2019/02/01 | 12,4090 $ |
| 2019/01/31 | 12,4156 $ |
| 2019/01/30 | 12,3588 $ |
| 2019/01/29 | 12,3392 $ |
| 2019/01/28 | 12,3255 $ |
| 2019/01/25 | 12,3292 $ |
| 2019/01/24 | 12,3093 $ |
| 2019/01/23 | 12,2863 $ |
| 2019/01/22 | 12,2595 $ |
| 2019/01/21 | 12,2804 $ |
| 2019/01/18 | 12,3119 $ |
| 2019/01/17 | 12,2215 $ |
| 2019/01/16 | 12,1711 $ |
| 2019/01/15 | 12,1381 $ |
| 2019/01/14 | 12,1061 $ |
| 2019/01/11 | 12,1100 $ |
| 2019/01/10 | 12,0970 $ |
| 2019/01/09 | 12,0625 $ |
| 2019/01/08 | 12,0328 $ |
| 2019/01/07 | 11,9621 $ |
| 2019/01/04 | 11,8891 $ |
| 2019/01/03 | 11,7622 $ |
| 2019/01/02 | 11,8448 $ |
| 2018/12/31 | 11,8580 $ |
| 2018/12/28 | 11,8049 $ |
| 2018/12/27 | 11,7990 $ |
| 2018/12/24 | 11,5519 $ |
| 2018/12/21 | 11,6505 $ |
| 2018/12/20 | 11,7768 $ |
| 2018/12/19 | 11,8899 $ |
| 2018/12/18 | 11,9849 $ |
| 2018/12/17 | 11,9891 $ |
| 2018/12/14 | 12,0980 $ |
| 2018/12/13 | 12,1624 $ |
| 2018/12/12 | 12,1975 $ |
| 2018/12/11 | 12,1641 $ |
| 2018/12/10 | 12,1866 $ |
| 2018/12/07 | 12,2298 $ |
| 2018/12/06 | 12,3607 $ |
| 2018/12/05 | 12,4204 $ |
| 2018/12/04 | 12,3997 $ |
| 2018/12/03 | 12,5268 $ |
| 2018/11/30 | 12,4730 $ |
| 2018/11/29 | 12,4608 $ |
| 2018/11/28 | 12,4566 $ |
| 2018/11/27 | 12,3323 $ |
| 2018/11/26 | 12,3400 $ |
| 2018/11/23 | 12,2802 $ |
| 2018/11/22 | 12,2714 $ |
| 2018/11/21 | 12,2778 $ |
| 2018/11/20 | 12,2266 $ |
| 2018/11/19 | 12,3626 $ |
| 2018/11/16 | 12,4352 $ |
| 2018/11/15 | 12,4120 $ |
| 2018/11/14 | 12,4021 $ |
| 2018/11/13 | 12,4304 $ |
| 2018/11/12 | 12,4260 $ |
| 2018/11/09 | 12,5007 $ |
| 2018/11/08 | 12,5122 $ |
| 2018/11/07 | 12,4906 $ |
| 2018/11/06 | 12,3782 $ |
| 2018/11/05 | 12,3406 $ |
| 2018/11/02 | 12,2978 $ |
| 2018/11/01 | 12,3568 $ |
| 2018/10/31 | 12,2933 $ |
| 2018/10/30 | 12,2247 $ |
| 2018/10/29 | 12,1582 $ |
| 2018/10/26 | 12,1755 $ |
| 2018/10/25 | 12,2527 $ |
| 2018/10/24 | 12,2043 $ |
| 2018/10/23 | 12,3408 $ |
| 2018/10/22 | 12,3921 $ |
| 2018/10/19 | 12,4221 $ |
| 2018/10/18 | 12,4241 $ |
| 2018/10/17 | 12,4879 $ |
| 2018/10/16 | 12,5081 $ |
| 2018/10/15 | 12,3789 $ |
| 2018/10/12 | 12,3911 $ |
| 2018/10/11 | 12,3053 $ |
| 2018/10/10 | 12,3782 $ |
| 2018/10/09 | 12,5557 $ |
| 2018/10/05 | 12,5726 $ |
| 2018/10/04 | 12,6345 $ |
| 2018/10/03 | 12,7074 $ |
| 2018/10/02 | 12,7254 $ |
| 2018/10/01 | 12,7229 $ |
| 2018/09/28 | 12,7425 $ |
| 2018/09/27 | 12,7560 $ |
| 2018/09/26 | 12,7420 $ |
| 2018/09/25 | 12,7077 $ |
| 2018/09/24 | 12,7243 $ |
| 2018/09/21 | 12,7677 $ |
| 2018/09/20 | 12,7579 $ |
| 2018/09/19 | 12,7029 $ |
| 2018/09/18 | 12,7291 $ |
| 2018/09/17 | 12,6925 $ |
| 2018/09/14 | 12,7081 $ |
| 2018/09/13 | 12,6911 $ |
| 2018/09/12 | 12,6714 $ |
| 2018/09/11 | 12,6804 $ |
| 2018/09/10 | 12,6668 $ |
| 2018/09/07 | 12,6521 $ |
| 2018/09/06 | 12,6815 $ |
| 2018/09/05 | 12,6659 $ |
| 2018/09/04 | 12,6851 $ |
| 2018/08/31 | 12,7256 $ |
| 2018/08/30 | 12,7258 $ |
| 2018/08/29 | 12,7179 $ |
| 2018/08/28 | 12,7043 $ |
| 2018/08/27 | 12,7105 $ |
| 2018/08/23 | 12,6683 $ |
| 2018/08/22 | 12,7030 $ |
| 2018/08/21 | 12,7020 $ |
| 2018/08/20 | 12,7190 $ |
| 2018/08/17 | 12,7219 $ |
| 2018/08/16 | 12,6904 $ |
| 2018/08/15 | 12,6325 $ |
| 2018/08/14 | 12,6538 $ |
| 2018/08/13 | 12,5709 $ |
| 2018/08/10 | 12,5835 $ |
| 2018/08/09 | 12,6194 $ |
| 2018/08/07 | 12,5997 $ |
| 2018/08/03 | 12,6173 $ |
| 2018/08/02 | 12,5864 $ |
| 2018/08/01 | 12,5768 $ |
| 2018/07/31 | 12,5540 $ |
| 2018/07/30 | 12,5362 $ |
| 2018/07/27 | 12,5592 $ |
| 2018/07/26 | 12,6093 $ |
| 2018/07/25 | 12,6102 $ |
| 2018/07/24 | 12,6015 $ |
| 2018/07/23 | 12,6223 $ |
| 2018/07/20 | 12,6183 $ |
| 2018/07/19 | 12,6539 $ |
| 2018/07/18 | 12,6337 $ |
| 2018/07/17 | 12,6339 $ |
| 2018/07/16 | 12,6375 $ |
| 2018/07/13 | 12,6407 $ |
| 2018/07/12 | 12,6379 $ |
| 2018/07/11 | 12,5829 $ |
| 2018/07/10 | 12,5919 $ |
| 2018/07/09 | 12,5365 $ |
| 2018/07/06 | 12,4894 $ |
| 2018/07/05 | 12,4263 $ |
| 2018/07/04 | 12,4019 $ |
| 2018/07/03 | 12,3921 $ |
| 2018/06/29 | 12,4065 $ |
| 2018/06/28 | 12,4132 $ |
| 2018/06/27 | 12,4585 $ |
| 2018/06/26 | 12,4901 $ |
| 2018/06/25 | 12,4929 $ |
| 2018/06/22 | 12,5796 $ |
| 2018/06/21 | 12,5587 $ |
| 2018/06/20 | 12,5784 $ |
| 2018/06/19 | 12,5086 $ |
| 2018/06/18 | 12,5172 $ |
| 2018/06/15 | 12,5389 $ |
| 2018/06/14 | 12,5124 $ |
| 2018/06/13 | 12,4574 $ |
| 2018/06/12 | 12,4504 $ |
| 2018/06/11 | 12,4127 $ |
| 2018/06/08 | 12,4006 $ |
| 2018/06/07 | 12,3787 $ |
| 2018/06/06 | 12,3843 $ |
| 2018/06/05 | 12,3478 $ |
| 2018/06/04 | 12,3278 $ |
| 2018/06/01 | 12,2897 $ |
| 2018/05/31 | 12,2646 $ |
| 2018/05/30 | 12,3145 $ |
| 2018/05/29 | 12,2542 $ |
| 2018/05/28 | 12,2889 $ |
| 2018/05/25 | 12,3030 $ |
| 2018/05/24 | 12,2814 $ |
| 2018/05/23 | 12,2682 $ |
| 2018/05/22 | 12,2526 $ |
| 2018/05/18 | 12,2308 $ |
| 2018/05/17 | 12,2386 $ |
| 2018/05/16 | 12,2437 $ |
| 2018/05/15 | 12,2023 $ |
| 2018/05/14 | 12,2503 $ |
| 2018/05/11 | 12,2430 $ |
| 2018/05/10 | 12,2073 $ |
| 2018/05/09 | 12,1880 $ |
| 2018/05/08 | 12,1786 $ |
| 2018/05/07 | 12,2082 $ |
| 2018/05/04 | 12,1894 $ |
| 2018/05/03 | 12,1370 $ |
| 2018/05/02 | 12,1465 $ |
| 2018/05/01 | 12,2008 $ |
| 2018/04/30 | 12,2198 $ |
| 2018/04/27 | 12,2529 $ |
| 2018/04/26 | 12,2105 $ |
| 2018/04/25 | 12,1634 $ |
| 2018/04/24 | 12,1332 $ |
| 2018/04/23 | 12,1710 $ |
| 2018/04/19 | 12,1859 $ |
| 2018/04/18 | 12,2339 $ |
| 2018/04/17 | 12,2197 $ |
| 2018/04/16 | 12,1715 $ |
| 2018/04/13 | 12,1140 $ |
| 2018/04/12 | 12,1224 $ |
| 2018/04/11 | 12,1027 $ |
| 2018/04/10 | 12,1523 $ |
| 2018/04/09 | 12,1195 $ |
| 2018/04/06 | 12,1254 $ |
| 2018/04/05 | 12,2073 $ |
| 2018/04/04 | 12,1827 $ |
| 2018/04/03 | 12,1589 $ |
| 2018/04/02 | 12,1416 $ |
| 2018/03/29 | 12,2341 $ |
| 2018/03/28 | 12,1657 $ |
| 2018/03/27 | 12,1378 $ |
| 2018/03/26 | 12,1986 $ |
| 2018/03/23 | 12,1146 $ |
| 2018/03/22 | 12,2074 $ |
| 2018/03/21 | 12,3221 $ |
| 2018/03/20 | 12,3580 $ |
| 2018/03/19 | 12,3745 $ |
| 2018/03/16 | 12,4242 $ |
| 2018/03/15 | 12,4213 $ |
| 2018/03/14 | 12,4132 $ |
| 2018/03/13 | 12,4182 $ |
| 2018/03/12 | 12,4362 $ |
| 2018/03/09 | 12,4422 $ |
| 2018/03/08 | 12,3757 $ |
| 2018/03/07 | 12,3409 $ |
| 2018/03/06 | 12,3727 $ |
| 2018/03/05 | 12,3480 $ |
| 2018/03/02 | 12,3055 $ |
| 2018/03/01 | 12,2843 $ |
| 2018/02/28 | 12,3272 $ |
| 2018/02/27 | 12,3797 $ |
| 2018/02/26 | 12,4423 $ |
| 2018/02/23 | 12,4072 $ |
| 2018/02/22 | 12,3328 $ |
| 2018/02/21 | 12,3271 $ |
| 2018/02/20 | 12,3342 $ |
| 2018/02/16 | 12,3792 $ |
| 2018/02/15 | 12,3329 $ |
| 2018/02/14 | 12,2568 $ |
| 2018/02/13 | 12,2429 $ |
| 2018/02/12 | 12,2211 $ |
| 2018/02/09 | 12,1426 $ |
| 2018/02/08 | 12,1192 $ |
| 2018/02/07 | 12,2772 $ |
| 2018/02/06 | 12,2894 $ |
| 2018/02/05 | 12,2615 $ |
| 2018/02/02 | 12,4195 $ |
| 2018/02/01 | 12,5375 $ |
| 2018/01/31 | 12,5699 $ |
| 2018/01/30 | 12,5867 $ |
| 2018/01/29 | 12,6793 $ |
| 2018/01/26 | 12,7362 $ |
| 2018/01/25 | 12,7041 $ |
| 2018/01/24 | 12,6912 $ |
| 2018/01/23 | 12,6857 $ |
| 2018/01/22 | 12,6808 $ |
| 2018/01/19 | 12,6493 $ |
| 2018/01/18 | 12,5901 $ |
| 2018/01/17 | 12,5874 $ |
| 2018/01/16 | 12,5676 $ |
| 2018/01/15 | 12,5636 $ |
| 2018/01/12 | 12,5483 $ |
| 2018/01/11 | 12,5264 $ |
| 2018/01/10 | 12,4849 $ |
| 2018/01/09 | 12,5061 $ |
| 2018/01/08 | 12,5144 $ |
| 2018/01/05 | 12,5191 $ |
| 2018/01/04 | 12,4919 $ |
| 2018/01/03 | 12,4688 $ |
| 2018/01/02 | 12,4574 $ |
| 2017/12/29 | 12,4538 $ |
| 2017/12/28 | 12,4639 $ |
| 2017/12/27 | 12,4399 $ |
| 2017/12/22 | 12,4185 $ |
| 2017/12/21 | 12,4197 $ |
| 2017/12/20 | 12,3962 $ |
| 2017/12/19 | 12,4018 $ |
| 2017/12/18 | 12,4337 $ |
| 2017/12/15 | 12,4385 $ |
| 2017/12/14 | 12,3929 $ |
| 2017/12/13 | 12,4155 $ |
| 2017/12/12 | 12,4334 $ |
| 2017/12/11 | 12,4118 $ |
| 2017/12/08 | 12,4094 $ |
| 2017/12/07 | 12,3542 $ |
| 2017/12/06 | 12,3391 $ |
| 2017/12/05 | 12,3288 $ |
| 2017/12/04 | 12,3499 $ |
| 2017/12/01 | 12,3754 $ |
| 2017/11/30 | 12,3704 $ |
| 2017/11/29 | 12,3024 $ |
| 2017/11/28 | 12,2859 $ |
| 2017/11/27 | 12,2285 $ |
| 2017/11/24 | 12,2371 $ |
| 2017/11/23 | 12,2261 $ |
| 2017/11/22 | 12,2255 $ |
| 2017/11/21 | 12,2250 $ |
| 2017/11/20 | 12,1702 $ |
| 2017/11/17 | 12,1493 $ |
| 2017/11/16 | 12,1513 $ |
| 2017/11/15 | 12,1336 $ |
| 2017/11/14 | 12,1498 $ |
| 2017/11/13 | 12,1490 $ |
| 2017/11/10 | 12,1573 $ |
| 2017/11/09 | 12,1432 $ |
| 2017/11/08 | 12,1373 $ |
| 2017/11/07 | 12,1195 $ |
| 2017/11/03 | 12,0980 $ |
| 2017/11/02 | 12,0931 $ |
| 2017/11/01 | 12,0627 $ |
| 2017/10/31 | 12,0620 $ |
| 2017/10/30 | 12,0576 $ |
| 2017/10/27 | 12,0550 $ |
| 2017/10/26 | 12,0544 $ |
| 2017/10/25 | 12,0463 $ |
| 2017/10/24 | 12,0667 $ |
| 2017/10/23 | 12,0673 $ |
| 2017/10/20 | 12,0643 $ |
| 2017/10/19 | 12,0471 $ |
| 2017/10/18 | 12,0270 $ |
| 2017/10/17 | 12,0241 $ |
| 2017/10/16 | 11,9623 $ |
| 2017/10/13 | 11,9605 $ |
| 2017/10/12 | 11,9387 $ |
| 2017/10/11 | 11,9281 $ |
| 2017/10/10 | 11,9161 $ |
| 2017/10/06 | 11,9241 $ |
| 2017/10/05 | 11,9483 $ |
| 2017/10/04 | 11,9239 $ |
| 2017/10/03 | 11,8986 $ |
| 2017/10/02 | 11,8758 $ |
| 2017/09/29 | 11,8528 $ |
| 2017/09/28 | 11,8374 $ |
| 2017/09/27 | 11,8338 $ |
| 2017/09/26 | 11,8039 $ |
| 2017/09/25 | 11,8161 $ |
| 2017/09/22 | 11,8186 $ |
| 2017/09/21 | 11,8070 $ |
| 2017/09/20 | 11,8155 $ |
| 2017/09/19 | 11,7885 $ |
| 2017/09/18 | 11,7841 $ |
| 2017/09/15 | 11,7844 $ |
| 2017/09/14 | 11,7712 $ |
| 2017/09/13 | 11,7455 $ |
| 2017/09/12 | 11,7575 $ |
| 2017/09/11 | 11,7390 $ |
| 2017/09/08 | 11,7103 $ |
| 2017/09/07 | 11,7454 $ |
| 2017/09/06 | 11,7600 $ |
| 2017/09/05 | 11,7490 $ |
| 2017/09/01 | 11,8017 $ |
| 2017/08/31 | 11,8265 $ |
| 2017/08/30 | 11,7896 $ |
| 2017/08/29 | 11,7627 $ |
| 2017/08/28 | 11,7604 $ |
| 2017/08/25 | 11,7689 $ |
| 2017/08/24 | 11,7495 $ |
| 2017/08/23 | 11,7577 $ |
| 2017/08/22 | 11,7615 $ |
| 2017/08/21 | 11,7263 $ |
| 2017/08/18 | 11,7181 $ |
| 2017/08/17 | 11,7374 $ |
| 2017/08/16 | 11,7735 $ |
| 2017/08/15 | 11,7575 $ |
| 2017/08/14 | 11,7709 $ |
| 2017/08/11 | 11,7092 $ |
| 2017/08/10 | 11,7012 $ |
| 2017/08/09 | 11,7485 $ |
| 2017/08/08 | 11,7295 $ |
| 2017/08/04 | 11,7622 $ |
| 2017/08/03 | 11,7479 $ |
| 2017/08/02 | 11,7620 $ |
| 2017/08/01 | 11,7433 $ |
| 2017/07/31 | 11,7117 $ |
| 2017/07/28 | 11,6984 $ |
| 2017/07/27 | 11,7146 $ |
| 2017/07/26 | 11,7533 $ |
| 2017/07/25 | 11,7321 $ |
| 2017/07/24 | 11,7236 $ |
| 2017/07/21 | 11,7428 $ |
| 2017/07/20 | 11,7437 $ |
| 2017/07/19 | 11,7273 $ |
| 2017/07/18 | 11,7245 $ |
| 2017/07/17 | 11,7102 $ |
| 2017/07/14 | 11,7156 $ |
| 2017/07/13 | 11,6717 $ |
| 2017/07/12 | 11,6743 $ |
| 2017/07/11 | 11,6372 $ |
| 2017/07/10 | 11,6356 $ |
| 2017/07/07 | 11,6426 $ |
| 2017/07/06 | 11,6342 $ |
| 2017/07/05 | 11,7108 $ |
| 2017/07/04 | 11,6721 $ |
| 2017/06/30 | 11,6911 $ |
| 2017/06/29 | 11,6824 $ |
| 2017/06/28 | 11,7360 $ |
| 2017/06/27 | 11,6855 $ |
| 2017/06/26 | 11,7078 $ |
| 2017/06/23 | 11,6873 $ |
| 2017/06/22 | 11,6668 $ |
| 2017/06/21 | 11,6605 $ |
| 2017/06/20 | 11,6775 $ |
| 2017/06/19 | 11,7099 $ |
| 2017/06/16 | 11,6704 $ |
| 2017/06/15 | 11,6623 $ |
| 2017/06/14 | 11,6873 $ |
| 2017/06/13 | 11,6880 $ |
| 2017/06/12 | 11,6842 $ |
| 2017/06/09 | 11,7025 $ |
| 2017/06/08 | 11,6982 $ |
| 2017/06/07 | 11,7018 $ |
| 2017/06/06 | 11,7314 $ |
| 2017/06/05 | 11,7587 $ |
| 2017/06/02 | 11,7608 $ |
| 2017/06/01 | 11,7198 $ |
| 2017/05/31 | 11,6640 $ |
| 2017/05/30 | 11,6462 $ |
| 2017/05/29 | 11,6592 $ |
| 2017/05/26 | 11,6501 $ |
| 2017/05/25 | 11,6511 $ |
| 2017/05/24 | 11,6197 $ |
| 2017/05/23 | 11,6223 $ |
| 2017/05/19 | 11,5896 $ |
| 2017/05/18 | 11,5300 $ |
| 2017/05/17 | 11,5124 $ |
| 2017/05/16 | 11,6048 $ |
| 2017/05/15 | 11,6199 $ |
| 2017/05/12 | 11,6073 $ |
| 2017/05/11 | 11,6283 $ |
| 2017/05/10 | 11,6580 $ |
| 2017/05/09 | 11,6634 $ |
| 2017/05/08 | 11,7111 $ |
| 2017/05/05 | 11,7317 $ |
| 2017/05/04 | 11,6885 $ |
| 2017/05/03 | 11,6875 $ |
| 2017/05/02 | 11,6943 $ |
| 2017/05/01 | 11,6548 $ |
| 2017/04/28 | 11,6736 $ |
| 2017/04/27 | 11,6652 $ |
| 2017/04/26 | 11,6651 $ |
| 2017/04/25 | 11,6517 $ |
| 2017/04/24 | 11,6132 $ |
| 2017/04/21 | 11,5826 $ |
| 2017/04/20 | 11,5878 $ |
| 2017/04/19 | 11,5524 $ |
| 2017/04/18 | 11,5634 $ |
| 2017/04/17 | 11,5685 $ |
| 2017/04/13 | 11,5031 $ |
| 2017/04/12 | 11,5378 $ |
| 2017/04/11 | 11,5436 $ |
| 2017/04/10 | 11,5273 $ |
| 2017/04/07 | 11,5106 $ |
| 2017/04/06 | 11,5202 $ |
| 2017/04/05 | 11,5073 $ |
| 2017/04/04 | 11,5173 $ |
| 2017/04/03 | 11,5070 $ |
| 2017/03/31 | 11,5140 $ |
| 2017/03/30 | 11,5147 $ |
| 2017/03/29 | 11,5139 $ |
| 2017/03/28 | 11,5035 $ |
| 2017/03/27 | 11,4710 $ |
| 2017/03/24 | 11,4697 $ |
| 2017/03/23 | 11,4423 $ |
| 2017/03/22 | 11,4345 $ |
| 2017/03/21 | 11,4080 $ |
| 2017/03/20 | 11,4498 $ |
| 2017/03/17 | 11,4794 $ |
| 2017/03/16 | 11,4886 $ |
| 2017/03/15 | 11,4830 $ |
| 2017/03/14 | 11,4170 $ |
| 2017/03/13 | 11,4485 $ |
| 2017/03/10 | 11,4443 $ |
| 2017/03/09 | 11,4191 $ |
| 2017/03/08 | 11,4299 $ |
| 2017/03/07 | 11,4432 $ |
| 2017/03/06 | 11,4561 $ |
| 2017/03/03 | 11,4723 $ |
| 2017/03/02 | 11,4676 $ |
| 2017/03/01 | 11,4859 $ |
| 2017/02/28 | 11,4247 $ |
| 2017/02/27 | 11,4565 $ |
| 2017/02/24 | 11,4739 $ |
| 2017/02/23 | 11,4883 $ |
| 2017/02/22 | 11,4650 $ |
| 2017/02/21 | 11,4665 $ |
| 2017/02/17 | 11,4502 $ |
| 2017/02/16 | 11,4346 $ |
| 2017/02/15 | 11,4178 $ |
| 2017/02/14 | 11,3812 $ |
| 2017/02/13 | 11,3583 $ |
| 2017/02/10 | 11,3553 $ |
| 2017/02/09 | 11,3310 $ |
| 2017/02/08 | 11,2964 $ |
| 2017/02/07 | 11,2740 $ |
| 2017/02/06 | 11,2447 $ |
| 2017/02/03 | 11,2433 $ |
| 2017/02/02 | 11,1864 $ |
| 2017/02/01 | 11,2344 $ |
| 2017/01/31 | 11,2389 $ |
| 2017/01/30 | 11,2255 $ |
| 2017/01/27 | 11,2678 $ |
| 2017/01/26 | 11,2772 $ |
| 2017/01/25 | 11,2538 $ |
| 2017/01/24 | 11,2465 $ |
| 2017/01/23 | 11,2288 $ |
| 2017/01/20 | 11,2222 $ |
| 2017/01/19 | 11,2004 $ |
| 2017/01/18 | 11,2232 $ |
| 2017/01/17 | 11,2461 $ |
| 2017/01/16 | 11,2383 $ |
| 2017/01/13 | 11,2442 $ |
| 2017/01/12 | 11,2430 $ |
| 2017/01/11 | 11,2407 $ |
| 2017/01/10 | 11,2234 $ |
| 2017/01/09 | 11,2202 $ |
| 2017/01/06 | 11,2511 $ |
| 2017/01/05 | 11,2631 $ |
| 2017/01/04 | 11,2375 $ |
| 2017/01/03 | 11,1902 $ |
| 2016/12/30 | 11,1598 $ |
| 2016/12/29 | 11,1695 $ |
| 2016/12/28 | 11,1493 $ |
| 2016/12/23 | 11,1643 $ |
| 2016/12/22 | 11,1558 $ |
| 2016/12/21 | 11,1644 $ |
| 2016/12/20 | 11,1644 $ |
| 2016/12/19 | 11,1467 $ |
| 2016/12/16 | 11,1360 $ |
| 2016/12/15 | 11,1247 $ |
| 2016/12/14 | 11,1485 $ |
| 2016/12/13 | 11,2120 $ |
| 2016/12/12 | 11,1739 $ |
| 2016/12/09 | 11,2042 $ |
| 2016/12/08 | 11,1938 $ |
| 2016/12/07 | 11,1806 $ |
| 2016/12/06 | 11,0898 $ |
| 2016/12/05 | 11,0817 $ |
| 2016/12/02 | 11,0716 $ |
| 2016/12/01 | 11,0582 $ |
| 2016/11/30 | 11,1231 $ |
| 2016/11/29 | 11,1771 $ |
| 2016/11/28 | 11,1369 $ |
| 2016/11/25 | 11,1489 $ |
| 2016/11/24 | 11,1249 $ |
| 2016/11/23 | 11,1323 $ |
| 2016/11/22 | 11,1289 $ |
| 2016/11/21 | 11,0990 $ |
| 2016/11/18 | 11,0612 $ |
| 2016/11/17 | 11,0680 $ |
| 2016/11/16 | 11,0370 $ |
| 2016/11/15 | 11,0132 $ |
| 2016/11/14 | 10,9666 $ |
| 2016/11/11 | 11,0145 $ |
| 2016/11/10 | 11,0506 $ |
| 2016/11/09 | 11,1043 $ |
| 2016/11/08 | 11,1382 $ |
| 2016/11/07 | 11,1419 $ |
| 2016/11/04 | 11,0534 $ |
| 2016/11/03 | 11,0654 $ |
| 2016/11/02 | 11,0472 $ |
| 2016/11/01 | 11,0960 $ |
| 2016/10/31 | 11,1553 $ |
| 2016/10/28 | 11,1339 $ |
| 2016/10/27 | 11,1609 $ |
| 2016/10/26 | 11,1913 $ |
| 2016/10/25 | 11,1977 $ |
| 2016/10/24 | 11,2411 $ |
| 2016/10/21 | 11,2282 $ |
| 2016/10/20 | 11,2145 $ |
| 2016/10/19 | 11,2121 $ |
| 2016/10/18 | 11,1919 $ |
| 2016/10/17 | 11,1263 $ |
| 2016/10/14 | 11,1326 $ |
| 2016/10/13 | 11,1386 $ |
| 2016/10/12 | 11,1408 $ |
| 2016/10/11 | 11,1096 $ |
| 2016/10/07 | 11,1430 $ |
| 2016/10/06 | 11,1850 $ |
| 2016/10/05 | 11,1965 $ |
| 2016/10/04 | 11,2071 $ |
| 2016/10/03 | 11,2556 $ |
| 2016/09/30 | 11,2757 $ |
| 2016/09/29 | 11,2602 $ |
| 2016/09/28 | 11,2732 $ |
| 2016/09/27 | 11,2542 $ |
| 2016/09/26 | 11,2385 $ |
| 2016/09/23 | 11,2805 $ |
| 2016/09/22 | 11,3000 $ |
| 2016/09/21 | 11,2425 $ |
| 2016/09/20 | 11,1933 $ |
| 2016/09/19 | 11,1591 $ |
| 2016/09/16 | 11,1454 $ |
| 2016/09/15 | 11,1703 $ |
| 2016/09/14 | 11,1200 $ |
| 2016/09/13 | 11,1100 $ |
| 2016/09/12 | 11,1916 $ |
| 2016/09/09 | 11,1356 $ |
| 2016/09/08 | 11,2833 $ |
| 2016/09/07 | 11,3329 $ |
| 2016/09/06 | 11,3304 $ |
| 2016/09/02 | 11,3326 $ |
| 2016/09/01 | 11,3060 $ |
| 2016/08/31 | 11,2811 $ |
| 2016/08/30 | 11,2799 $ |
| 2016/08/29 | 11,2999 $ |
| 2016/08/26 | 11,2638 $ |
| 2016/08/25 | 11,2835 $ |
| 2016/08/24 | 11,3073 $ |
| 2016/08/23 | 11,3263 $ |
| 2016/08/22 | 11,3193 $ |
| 2016/08/19 | 11,2870 $ |
| 2016/08/18 | 11,2988 $ |
| 2016/08/17 | 11,3108 $ |
| 2016/08/16 | 11,2989 $ |
| 2016/08/15 | 11,3343 $ |
| 2016/08/12 | 11,3496 $ |
| 2016/08/11 | 11,3716 $ |
| 2016/08/10 | 11,3584 $ |
| 2016/08/09 | 11,3734 $ |
| 2016/08/08 | 11,3528 $ |
| 2016/08/05 | 11,3160 $ |
| 2016/08/04 | 11,2558 $ |
| 2016/08/03 | 11,2399 $ |
| 2016/08/02 | 11,2335 $ |
| 2016/07/29 | 11,3040 $ |
| 2016/07/28 | 11,2725 $ |
| 2016/07/27 | 11,2711 $ |
| 2016/07/26 | 11,2609 $ |
| 2016/07/25 | 11,2813 $ |
| 2016/07/22 | 11,2927 $ |
| 2016/07/21 | 11,2638 $ |
| 2016/07/20 | 11,2717 $ |
| 2016/07/19 | 11,2704 $ |
| 2016/07/18 | 11,2525 $ |
| 2016/07/15 | 11,2258 $ |
| 2016/07/14 | 11,2476 $ |
| 2016/07/13 | 11,2450 $ |
| 2016/07/12 | 11,2244 $ |
| 2016/07/11 | 11,1948 $ |
| 2016/07/08 | 11,1775 $ |
| 2016/07/07 | 11,1137 $ |
| 2016/07/06 | 11,1416 $ |
| 2016/07/05 | 11,1080 $ |
| 2016/07/04 | 11,0835 $ |
| 2016/06/30 | 11,0560 $ |
| 2016/06/29 | 10,9985 $ |
| 2016/06/28 | 10,9333 $ |
| 2016/06/27 | 10,8663 $ |
| 2016/06/24 | 10,9231 $ |
| 2016/06/23 | 11,0559 $ |
| 2016/06/22 | 11,0206 $ |
| 2016/06/21 | 11,0134 $ |
| 2016/06/20 | 11,0145 $ |
| 2016/06/17 | 10,9844 $ |
| 2016/06/16 | 10,9968 $ |
| 2016/06/15 | 10,9766 $ |
| 2016/06/14 | 10,9854 $ |
| 2016/06/13 | 11,0027 $ |
| 2016/06/10 | 11,0390 $ |
| 2016/06/09 | 11,0809 $ |
| 2016/06/08 | 11,1016 $ |
| 2016/06/07 | 11,0971 $ |
| 2016/06/06 | 11,0801 $ |
| 2016/06/03 | 11,0838 $ |
| 2016/06/02 | 11,0398 $ |
| 2016/06/01 | 11,0057 $ |
| 2016/05/31 | 10,9928 $ |
| 2016/05/30 | 11,0161 $ |
| 2016/05/27 | 11,0066 $ |
| 2016/05/26 | 10,9698 $ |
| 2016/05/25 | 10,9620 $ |
| 2016/05/24 | 10,9320 $ |
| 2016/05/20 | 10,8571 $ |
| 2016/05/19 | 10,8124 $ |
| 2016/05/18 | 10,8260 $ |
| 2016/05/17 | 10,8472 $ |
| 2016/05/16 | 10,9099 $ |
| 2016/05/13 | 10,8639 $ |
| 2016/05/12 | 10,9055 $ |
| 2016/05/11 | 10,8728 $ |
| 2016/05/10 | 10,8977 $ |
| 2016/05/09 | 10,8213 $ |
| 2016/05/06 | 10,8289 $ |
| 2016/05/05 | 10,8235 $ |
| 2016/05/04 | 10,8202 $ |
| 2016/05/03 | 10,7947 $ |
| 2016/05/02 | 10,8374 $ |
| 2016/04/29 | 10,8165 $ |
| 2016/04/28 | 10,8641 $ |
| 2016/04/27 | 10,8921 $ |
| 2016/04/26 | 10,8465 $ |
| 2016/04/25 | 10,8701 $ |
| 2016/04/22 | 10,8839 $ |
| 2016/04/21 | 10,8652 $ |
| 2016/04/20 | 10,9122 $ |
| 2016/04/19 | 10,9136 $ |
| 2016/04/18 | 10,9014 $ |
| 2016/04/15 | 10,8783 $ |
| 2016/04/14 | 10,8572 $ |
| 2016/04/13 | 10,8488 $ |
| 2016/04/12 | 10,8134 $ |
| 2016/04/11 | 10,7847 $ |
| 2016/04/08 | 10,8101 $ |
| 2016/04/07 | 10,7810 $ |
| 2016/04/06 | 10,8180 $ |
| 2016/04/05 | 10,8334 $ |
| 2016/04/04 | 10,8699 $ |
| 2016/04/01 | 10,8963 $ |
| 2016/03/31 | 10,8817 $ |
| 2016/03/30 | 10,8872 $ |
| 2016/03/29 | 10,8507 $ |
| 2016/03/28 | 10,8027 $ |
| 2016/03/24 | 10,7818 $ |
| 2016/03/23 | 10,8007 $ |
| 2016/03/22 | 10,7944 $ |
| 2016/03/21 | 10,8129 $ |
| 2016/03/18 | 10,7959 $ |
| 2016/03/17 | 10,8271 $ |
| 2016/03/16 | 10,7444 $ |
| 2016/03/15 | 10,6955 $ |
| 2016/03/14 | 10,6842 $ |
| 2016/03/11 | 10,6943 $ |
| 2016/03/10 | 10,6379 $ |
| 2016/03/09 | 10,7013 $ |
| 2016/03/08 | 10,6871 $ |
| 2016/03/07 | 10,6689 $ |
| 2016/03/04 | 10,6400 $ |
| 2016/03/03 | 10,6078 $ |
| 2016/03/02 | 10,5776 $ |
| 2016/03/01 | 10,6051 $ |
| 2016/02/29 | 10,5441 $ |
| 2016/02/26 | 10,5414 $ |
| 2016/02/25 | 10,5226 $ |
| 2016/02/24 | 10,4962 $ |
| 2016/02/23 | 10,4845 $ |
| 2016/02/22 | 10,5385 $ |
| 2016/02/19 | 10,5040 $ |
| 2016/02/18 | 10,5112 $ |
| 2016/02/17 | 10,4904 $ |
| 2016/02/16 | 10,3997 $ |
| 2016/02/12 | 10,3283 $ |
| 2016/02/11 | 10,2747 $ |
| 2016/02/10 | 10,3509 $ |
| 2016/02/09 | 10,3380 $ |
| 2016/02/08 | 10,3771 $ |
| 2016/02/05 | 10,4547 $ |
| 2016/02/04 | 10,4923 $ |
| 2016/02/03 | 10,4613 $ |
| 2016/02/02 | 10,4538 $ |
| 2016/02/01 | 10,5127 $ |
| 2016/01/29 | 10,5531 $ |
| 2016/01/28 | 10,4229 $ |
| 2016/01/27 | 10,3358 $ |
| 2016/01/26 | 10,3473 $ |
| 2016/01/25 | 10,3030 $ |
| 2016/01/22 | 10,3654 $ |
| 2016/01/21 | 10,2387 $ |
| 2016/01/20 | 10,1942 $ |
| 2016/01/19 | 10,2813 $ |
| 2016/01/18 | 10,2064 $ |
| 2016/01/15 | 10,2500 $ |
| 2016/01/14 | 10,3297 $ |
| 2016/01/13 | 10,2623 $ |
| 2016/01/12 | 10,3629 $ |
| 2016/01/11 | 10,3101 $ |
| 2016/01/08 | 10,3129 $ |
| 2016/01/07 | 10,3118 $ |
| 2016/01/06 | 10,4303 $ |
| 2016/01/05 | 10,4684 $ |
| 2016/01/04 | 10,4734 $ |
| 2015/12/31 | 10,5292 $ |
| 2015/12/30 | 10,5861 $ |
| 2015/12/29 | 10,6044 $ |
| 2015/12/24 | 10,5778 $ |
| 2015/12/23 | 10,5657 $ |
| 2015/12/22 | 10,5250 $ |
| 2015/12/21 | 10,4784 $ |
| 2015/12/18 | 10,4578 $ |
| 2015/12/17 | 10,4829 $ |
| 2015/12/16 | 10,5057 $ |
| 2015/12/15 | 10,4068 $ |
| 2015/12/14 | 10,3397 $ |
| 2015/12/11 | 10,3490 $ |
| 2015/12/10 | 10,4201 $ |
| 2015/12/09 | 10,4081 $ |
| 2015/12/08 | 10,4062 $ |
| 2015/12/07 | 10,4754 $ |
| 2015/12/04 | 10,5232 $ |
| 2015/12/03 | 10,4678 $ |
| 2015/12/02 | 10,5717 $ |
| 2015/12/01 | 10,6372 $ |
| 2015/11/30 | 10,5691 $ |
| 2015/11/27 | 10,5966 $ |
| 2015/11/26 | 10,5887 $ |
| 2015/11/25 | 10,5897 $ |
| 2015/11/24 | 10,5776 $ |
| 2015/11/23 | 10,5970 $ |
| 2015/11/20 | 10,6058 $ |
| 2015/11/19 | 10,6003 $ |
| 2015/11/18 | 10,5928 $ |
| 2015/11/17 | 10,5215 $ |
| 2015/11/16 | 10,5017 $ |
| 2015/11/13 | 10,4049 $ |
| 2015/11/12 | 10,4362 $ |
| 2015/11/11 | 10,5077 $ |
| 2015/11/10 | 10,5057 $ |
| 2015/11/09 | 10,5098 $ |
| 2015/11/06 | 10,5606 $ |
| 2015/11/05 | 10,6026 $ |
| 2015/11/04 | 10,6068 $ |
| 2015/11/03 | 10,6299 $ |
| 2015/11/02 | 10,6174 $ |
| 2015/10/30 | 10,6121 $ |
| 2015/10/29 | 10,6760 $ |
| 2015/10/28 | 10,6846 $ |
| 2015/10/27 | 10,6505 $ |
| 2015/10/26 | 10,6911 $ |
| 2015/10/23 | 10,7224 $ |
| 2015/10/22 | 10,7009 $ |
| 2015/10/21 | 10,6019 $ |
| 2015/10/20 | 10,6013 $ |
| 2015/10/19 | 10,6042 $ |
| 2015/10/16 | 10,5773 $ |
| 2015/10/15 | 10,5649 $ |
| 2015/10/14 | 10,5378 $ |
| 2015/10/13 | 10,5664 $ |
| 2015/10/09 | 10,5539 $ |
| 2015/10/08 | 10,5550 $ |
| 2015/10/07 | 10,5108 $ |
| 2015/10/06 | 10,4638 $ |
| 2015/10/05 | 10,4979 $ |
| 2015/10/02 | 10,4243 $ |
| 2015/10/01 | 10,3713 $ |
| 2015/09/30 | 10,3837 $ |
| 2015/09/29 | 10,2833 $ |
| 2015/09/28 | 10,2728 $ |
| 2015/09/25 | 10,3469 $ |
| 2015/09/24 | 10,3327 $ |
| 2015/09/23 | 10,3584 $ |
| 2015/09/22 | 10,3834 $ |
| 2015/09/21 | 10,4414 $ |
| 2015/09/18 | 10,3913 $ |
| 2015/09/17 | 10,4285 $ |
| 2015/09/16 | 10,4243 $ |
| 2015/09/15 | 10,3564 $ |
| 2015/09/14 | 10,3110 $ |
| 2015/09/11 | 10,3359 $ |
| 2015/09/10 | 10,3383 $ |
| 2015/09/09 | 10,3581 $ |
| 2015/09/08 | 10,4035 $ |
| 2015/09/04 | 10,3226 $ |
| 2015/09/03 | 10,3808 $ |
| 2015/09/02 | 10,3468 $ |
| 2015/09/01 | 10,3012 $ |
| 2015/08/31 | 10,4225 $ |
| 2015/08/28 | 10,4788 $ |
| 2015/08/27 | 10,4663 $ |
| 2015/08/26 | 10,3894 $ |
| 2015/08/25 | 10,2760 $ |
| 2015/08/24 | 10,2905 $ |
| 2015/08/21 | 10,4531 $ |
| 2015/08/20 | 10,5633 $ |
| 2015/08/19 | 10,6838 $ |
| 2015/08/18 | 10,7065 $ |
| 2015/08/17 | 10,7382 $ |
| 2015/08/14 | 10,7415 $ |
| 2015/08/13 | 10,7144 $ |
| 2015/08/12 | 10,7085 $ |
| 2015/08/11 | 10,7401 $ |
| 2015/08/10 | 10,7470 $ |
| 2015/08/07 | 10,7160 $ |
| 2015/08/06 | 10,7189 $ |
| 2015/08/05 | 10,7848 $ |
| 2015/08/04 | 10,7837 $ |
| 2015/07/31 | 10,7542 $ |
| 2015/07/30 | 10,7054 $ |
| 2015/07/29 | 10,6840 $ |
| 2015/07/28 | 10,6240 $ |
| 2015/07/27 | 10,5956 $ |
| 2015/07/24 | 10,6504 $ |
| 2015/07/23 | 10,6651 $ |
| 2015/07/22 | 10,6987 $ |
| 2015/07/21 | 10,7084 $ |
| 2015/07/20 | 10,7532 $ |
| 2015/07/17 | 10,7904 $ |
| 2015/07/16 | 10,7758 $ |
| 2015/07/15 | 10,7347 $ |
| 2015/07/14 | 10,6826 $ |
| 2015/07/13 | 10,6600 $ |
| 2015/07/10 | 10,6033 $ |
| 2015/07/09 | 10,5461 $ |
| 2015/07/08 | 10,5899 $ |
| 2015/07/07 | 10,6576 $ |
| 2015/07/06 | 10,6083 $ |
| 2015/07/03 | 10,6184 $ |
| 2015/07/02 | 10,5982 $ |
| 2015/06/30 | 10,5455 $ |
| 2015/06/29 | 10,5155 $ |
| 2015/06/26 | 10,6157 $ |
| 2015/06/25 | 10,6494 $ |
| 2015/06/24 | 10,6687 $ |
| 2015/06/23 | 10,6762 $ |
| 2015/06/22 | 10,6699 $ |
| 2015/06/19 | 10,6396 $ |
| 2015/06/18 | 10,6445 $ |
| 2015/06/17 | 10,6236 $ |
| 2015/06/16 | 10,6284 $ |
| 2015/06/15 | 10,6052 $ |
| 2015/06/12 | 10,6005 $ |
| 2015/06/11 | 10,6206 $ |
| 2015/06/10 | 10,6032 $ |
| 2015/06/09 | 10,5818 $ |
| 2015/06/08 | 10,5858 $ |
| 2015/06/05 | 10,6509 $ |
| 2015/06/04 | 10,6897 $ |
| 2015/06/03 | 10,7225 $ |
| 2015/06/02 | 10,7091 $ |
| 2015/06/01 | 10,7587 $ |
| 2015/05/29 | 10,7299 $ |
| 2015/05/28 | 10,7624 $ |
| 2015/05/27 | 10,7657 $ |
| 2015/05/26 | 10,7155 $ |
| 2015/05/25 | 10,7419 $ |
| 2015/05/22 | 10,7390 $ |
| 2015/05/21 | 10,7563 $ |
| 2015/05/20 | 10,7137 $ |
| 2015/05/19 | 10,7330 $ |
| 2015/05/15 | 10,7279 $ |
| 2015/05/14 | 10,6757 $ |
| 2015/05/13 | 10,6253 $ |
| 2015/05/12 | 10,6369 $ |
| 2015/05/11 | 10,6993 $ |
| 2015/05/08 | 10,7274 $ |
| 2015/05/07 | 10,6945 $ |
| 2015/05/06 | 10,6530 $ |
| 2015/05/05 | 10,6739 $ |
| 2015/05/04 | 10,7513 $ |
| 2015/05/01 | 10,7413 $ |
| 2015/04/30 | 10,7115 $ |
| 2015/04/29 | 10,7590 $ |
| 2015/04/28 | 10,8015 $ |
| 2015/04/27 | 10,8101 $ |
| 2015/04/24 | 10,8351 $ |
| 2015/04/23 | 10,8067 $ |
| 2015/04/22 | 10,8072 $ |
| 2015/04/21 | 10,8157 $ |
| 2015/04/20 | 10,8279 $ |
| 2015/04/17 | 10,8061 $ |
| 2015/04/16 | 10,8570 $ |
| 2015/04/15 | 10,8823 $ |
| 2015/04/14 | 10,9067 $ |
| 2015/04/13 | 10,9266 $ |
| 2015/04/10 | 10,9308 $ |
| 2015/04/09 | 10,9124 $ |
| 2015/04/08 | 10,8696 $ |
| 2015/04/07 | 10,8468 $ |
| 2015/04/06 | 10,8319 $ |
| 2015/04/02 | 10,8170 $ |
| 2015/04/01 | 10,7763 $ |
| 2015/03/31 | 10,7806 $ |
| 2015/03/30 | 10,8083 $ |
| 2015/03/27 | 10,7715 $ |
| 2015/03/26 | 10,7471 $ |
| 2015/03/25 | 10,7992 $ |
| 2015/03/24 | 10,8812 $ |
| 2015/03/23 | 10,8540 $ |
| 2015/03/20 | 10,8687 $ |
| 2015/03/19 | 10,8389 $ |
| 2015/03/18 | 10,8684 $ |
| 2015/03/17 | 10,8105 $ |
| 2015/03/16 | 10,7939 $ |
| 2015/03/13 | 10,7171 $ |
| 2015/03/12 | 10,7433 $ |
| 2015/03/11 | 10,7033 $ |
| 2015/03/10 | 10,6834 $ |
| 2015/03/09 | 10,7388 $ |
| 2015/03/06 | 10,7224 $ |
| 2015/03/05 | 10,7975 $ |
| 2015/03/04 | 10,7935 $ |
| 2015/03/03 | 10,8079 $ |
| 2015/03/02 | 10,8512 $ |
| 2015/02/27 | 10,8393 $ |
| 2015/02/26 | 10,8303 $ |
| 2015/02/25 | 10,8277 $ |
| 2015/02/24 | 10,8540 $ |
| 2015/02/23 | 10,8510 $ |
| 2015/02/20 | 10,8273 $ |
| 2015/02/19 | 10,8049 $ |
| 2015/02/18 | 10,8043 $ |
| 2015/02/17 | 10,8001 $ |
| 2015/02/13 | 10,7881 $ |
| 2015/02/12 | 10,7994 $ |
| 2015/02/11 | 10,7687 $ |
| 2015/02/10 | 10,7319 $ |
| 2015/02/09 | 10,6762 $ |
| 2015/02/06 | 10,6919 $ |
| 2015/02/05 | 10,7183 $ |
| 2015/02/04 | 10,7129 $ |
| 2015/02/03 | 10,7171 $ |
| 2015/02/02 | 10,6996 $ |
| 2015/01/30 | 10,6315 $ |
| 2015/01/29 | 10,6784 $ |
| 2015/01/28 | 10,6003 $ |
| 2015/01/27 | 10,6590 $ |
| 2015/01/26 | 10,6788 $ |
| 2015/01/23 | 10,6900 $ |
| 2015/01/22 | 10,6800 $ |
| 2015/01/21 | 10,5704 $ |
| 2015/01/20 | 10,4729 $ |
| 2015/01/19 | 10,4575 $ |
| 2015/01/16 | 10,4488 $ |
| 2015/01/15 | 10,3892 $ |
| 2015/01/14 | 10,3758 $ |
| 2015/01/13 | 10,4272 $ |
| 2015/01/12 | 10,4101 $ |
| 2015/01/09 | 10,4253 $ |
| 2015/01/08 | 10,4629 $ |
| 2015/01/07 | 10,3850 $ |
| 2015/01/06 | 10,3396 $ |
| 2015/01/05 | 10,3968 $ |
| 2015/01/02 | 10,4977 $ |
| 2014/12/31 | 10,4521 $ |
| 2014/12/30 | 10,4763 $ |
| 2014/12/29 | 10,5035 $ |
| 2014/12/24 | 10,4945 $ |
| 2014/12/23 | 10,4959 $ |
| 2014/12/22 | 10,4512 $ |
| 2014/12/19 | 10,4165 $ |
| 2014/12/18 | 10,3718 $ |
| 2014/12/17 | 10,2806 $ |
| 2014/12/16 | 10,2123 $ |
| 2014/12/15 | 10,2212 $ |
| 2014/12/12 | 10,2119 $ |
| 2014/12/11 | 10,2649 $ |
| 2014/12/10 | 10,2059 $ |
| 2014/12/09 | 10,2871 $ |
| 2014/12/08 | 10,2734 $ |
| 2014/12/05 | 10,3273 $ |
| 2014/12/04 | 10,3142 $ |
| 2014/12/03 | 10,3424 $ |
| 2014/12/02 | 10,3288 $ |
| 2014/12/01 | 10,3145 $ |
| 2014/11/28 | 10,3556 $ |
| 2014/11/27 | 10,3382 $ |
| 2014/11/26 | 10,3064 $ |
| 2014/11/25 | 10,2850 $ |
| 2014/11/24 | 10,2834 $ |
| 2014/11/21 | 10,2725 $ |
| 2014/11/20 | 10,2704 $ |
| 2014/11/19 | 10,2864 $ |
| 2014/11/18 | 10,2500 $ |
| 2014/11/17 | 10,2232 $ |
| 2014/11/14 | 10,1936 $ |
| 2014/11/13 | 10,1940 $ |
| 2014/11/12 | 10,1672 $ |
| 2014/11/11 | 10,1592 $ |
| 2014/11/10 | 10,1712 $ |
| 2014/11/07 | 10,1352 $ |
| 2014/11/06 | 10,1364 $ |
| 2014/11/05 | 10,1264 $ |
| 2014/11/04 | 10,0844 $ |
| 2014/11/03 | 10,0808 $ |
| 2014/10/31 | 10,0888 $ |
| 2014/10/30 | 10,0104 $ |
| 2014/10/29 | 9,9904 $ |
| 2014/10/28 | 10,0064 $ |
| 2014/10/27 | 9,9728 $ |
| 2014/10/24 | 9,9692 $ |
| 2014/10/23 | 9,9452 $ |
| 2014/10/22 | 9,9144 $ |
| 2014/10/21 | 9,9436 $ |
| 2014/10/20 | 9,8856 $ |
| 2014/10/17 | 9,8640 $ |
| 2014/10/16 | 9,8108 $ |
| 2014/10/15 | 9,7964 $ |
| 2014/10/14 | 9,8544 $ |
| 2014/10/10 | 9,8900 $ |
| 2014/10/09 | 9,9444 $ |
| 2014/10/08 | 10,0000 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
|---|
| MPPM 75/75 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,42 | 0,00 | 2,27 |
| 1,56 | 0,00 | 2,42 |
| 0,52 | 0,00 | 1,18 |
| 1,35 | 0,00 | 1,51 |
| 2,35 | 0,00 | 2,62 |
| 2,49 | 0,00 | 2,77 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,42 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,27 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,42 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,52 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,18 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,51 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,62 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,49 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,77 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,35 | 0,00 | 1,51 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,35 | 0,00 | 2,62 |
| MPPM 75/100 Frais modérés | 2,49 | 0,00 | 2,77 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,52 | 0,00 | 1,18 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,42 | 0,00 | 2,27 |
| MPPM 75/75 Frais modérés | 1,56 | 0,00 | 2,42 |