Vue d'ensemble
Faits en bref
Prix quotidien
27,1547 $
-0,16%
(-0,04 $)
15 septembre 2025
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales équilibrées |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 1,23% |
| Actifs nets | 136,73 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Équilibré d’actions ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Jonathan White, Roshan Thiru
Objectif de placement du fonds
Ce Mandat vise à produire un rendement total à long terme en investissant principalement dans une grande variété d’actions, de titres à revenu fixe et de titres du marché monétaire du monde entier. Il peut aussi atteindre son objectif par la conclusion de contrats à terme de gré à gré afin d’offrir un rendement semblable à celui d’un autre fonds géré par Gestion de Placements Manuvie Limitée (moins le coût des opérations sur produits dérivés).
Codes de fonds
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPS54964 | MPS54941 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS54962 | MPS54927 | MPS54537 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS54963 | |
| Statut du fonds | — | — | — | — | — | VES |
| MPS4964 | MPS4941 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS4962 | MPS4927 | MPS4537 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS4963 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| Catégorie F | MPS54964 | Ouvert |
|---|---|---|
| FSP | MPS54941 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS54962 | Ouvert |
| SFR4 | MPS54927 | VES |
| SFR2 | MPS54537 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54963 | VES |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| Catégorie F | MPS4964 | Ouvert |
|---|---|---|
| FSP | MPS4941 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS4962 | Ouvert |
| SFR4 | MPS4927 | VES |
| SFR2 | MPS4537 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4963 | VES |
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | MPS54964 | MPS54941 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | MPS54962 | MPS54927 | MPS54537 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54963 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | MPS4964 | MPS4941 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | — | MPS4962 | MPS4927 | MPS4537 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4963 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,07 | 3,53 | 2,77 | 5,04 | 9,16 | 13,66 | 7,87 | 8,11 | 9,51 |
| 1,98 | 3,26 | 2,22 | 4,29 | 7,98 | 12,42 | 6,69 | 6,93 | 8,30 |
| 1,97 | 3,22 | 2,14 | 4,19 | 7,83 | 12,27 | 6,54 | 6,78 | 8,12 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 2,07 |
|---|---|
| 3 mois | 3,53 |
| 6 mois | 2,77 |
| AAJ | 5,04 |
| 1 an | 9,16 |
| 3 ans | 13,66 |
| 5 ans | 7,87 |
| 10 ans | 8,11 |
| Création | 9,51 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 1,98 |
|---|---|
| 3 mois | 3,26 |
| 6 mois | 2,22 |
| AAJ | 4,29 |
| 1 an | 7,98 |
| 3 ans | 12,42 |
| 5 ans | 6,69 |
| 10 ans | 6,93 |
| Création | 8,30 |
MPPM 75/75 Frais modérés
| 1 mois | 1,97 |
|---|---|
| 3 mois | 3,22 |
| 6 mois | 2,14 |
| AAJ | 4,19 |
| 1 an | 7,83 |
| 3 ans | 12,27 |
| 5 ans | 6,54 |
| 10 ans | 6,78 |
| Création | 8,12 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 2,07 | 3,53 | 2,77 | 5,04 | 9,16 | 13,66 | 7,87 | 8,11 | 9,51 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,98 | 3,26 | 2,22 | 4,29 | 7,98 | 12,42 | 6,69 | 6,93 | 8,30 |
| MPPM 75/75 Frais modérés | 1,97 | 3,22 | 2,14 | 4,19 | 7,83 | 12,27 | 6,54 | 6,78 | 8,12 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | 24,56 | 2,98 | 15,24 | -6,53 | 20,65 | 10,13 | 13,07 | -16,66 | 19,04 | 14,94 |
| — | 23,09 | 1,93 | 14,03 | -7,58 | 19,27 | 8,90 | 11,82 | -17,58 | 17,74 | 13,68 |
| — | 22,79 | 1,79 | 13,84 | -7,70 | 19,11 | 8,75 | 11,67 | -17,69 | 17,58 | 13,53 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 24,56 |
| 2016 | 2,98 |
| 2017 | 15,24 |
| 2018 | -6,53 |
| 2019 | 20,65 |
| 2020 | 10,13 |
| 2021 | 13,07 |
| 2022 | -16,66 |
| 2023 | 19,04 |
| 2024 | 14,94 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 23,09 |
| 2016 | 1,93 |
| 2017 | 14,03 |
| 2018 | -7,58 |
| 2019 | 19,27 |
| 2020 | 8,90 |
| 2021 | 11,82 |
| 2022 | -17,58 |
| 2023 | 17,74 |
| 2024 | 13,68 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 22,79 |
| 2016 | 1,79 |
| 2017 | 13,84 |
| 2018 | -7,70 |
| 2019 | 19,11 |
| 2020 | 8,75 |
| 2021 | 11,67 |
| 2022 | -17,69 |
| 2023 | 17,58 |
| 2024 | 13,53 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | 24,56 | 2,98 | 15,24 | -6,53 | 20,65 | 10,13 | 13,07 | -16,66 | 19,04 | 14,94 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 23,09 | 1,93 | 14,03 | -7,58 | 19,27 | 8,90 | 11,82 | -17,58 | 17,74 | 13,68 |
| MPPM 75/75 Frais modérés | — | 22,79 | 1,79 | 13,84 | -7,70 | 19,11 | 8,75 | 11,67 | -17,69 | 17,58 | 13,53 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 66.14 |
| Revenu fixe | 29.99 |
| Trésorerie et équivalents | 3.88 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 46.94 |
| Canada | 24.89 |
| Royaume-Uni | 5.58 |
| Pays-Bas | 5.30 |
| France | 4.95 |
| La Belgique | 3.24 |
| Italie | 2.27 |
| Grande Bretagne | 2.03 |
| Espagne | 1.77 |
| Israël | 1.04 |
| Autre | 1.98 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Cons. courante | 21.21 |
| Communications | 20.63 |
| Technologies | 16.34 |
| Soins de santé | 16.06 |
| Cons. discretionnaire | 13.48 |
| Finances | 7.74 |
| Énergie | 4.55 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
25.13
Sociétés canadiennes
16.75
Canadiennes qualité sup.
12.10
Américaines à haut rendement
8.28
Sociétés américaines
7.20
Provinciales canadiennes
6.98
Gouvernementales can.
4.91
Canadiennes à haut rendement
4.45
Américaines de qualité supérieure
2.03
Gouvernementales amér.
1.94
Autres
10.23
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Amazon.com Inc. | 5.59 |
| Danone Shs | 3.85 |
| eBay Inc. | 3.81 |
| Anheuser-Busch InBev S.A./N.V. Shs | 3.24 |
| Exor N.V. Ord Shs Exor Holding Nv | 2.70 |
| Formula One Group Com Liberty Formula One Ser A | 2.66 |
| Comcast Corp. Cl A | 2.54 |
| Heineken Holding N.V. Shs | 2.45 |
| Oracle Corp. | 2.34 |
| Cheniere Energy Inc. Com New | 2.26 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/09/15 | 27,1547 $ |
| 2025/09/12 | 27,1993 $ |
| 2025/09/11 | 27,3680 $ |
| 2025/09/10 | 27,1878 $ |
| 2025/09/09 | 27,2140 $ |
| 2025/09/08 | 27,1733 $ |
| 2025/09/05 | 27,1433 $ |
| 2025/09/04 | 27,0297 $ |
| 2025/09/03 | 26,8306 $ |
| 2025/09/02 | 26,8567 $ |
| 2025/08/29 | 26,9130 $ |
| 2025/08/28 | 27,0006 $ |
| 2025/08/27 | 27,0435 $ |
| 2025/08/26 | 27,0120 $ |
| 2025/08/25 | 27,1041 $ |
| 2025/08/22 | 27,2295 $ |
| 2025/08/21 | 26,9820 $ |
| 2025/08/20 | 27,0365 $ |
| 2025/08/19 | 27,0536 $ |
| 2025/08/18 | 26,9654 $ |
| 2025/08/15 | 26,9422 $ |
| 2025/08/14 | 26,8063 $ |
| 2025/08/13 | 26,7796 $ |
| 2025/08/12 | 26,5084 $ |
| 2025/08/11 | 26,3313 $ |
| 2025/08/08 | 26,3392 $ |
| 2025/08/07 | 26,3115 $ |
| 2025/08/06 | 26,1559 $ |
| 2025/08/05 | 26,1758 $ |
| 2025/08/01 | 26,0584 $ |
| 2025/07/31 | 26,3677 $ |
| 2025/07/30 | 26,5755 $ |
| 2025/07/29 | 26,5624 $ |
| 2025/07/28 | 26,5819 $ |
| 2025/07/25 | 26,7776 $ |
| 2025/07/24 | 26,6888 $ |
| 2025/07/23 | 26,6594 $ |
| 2025/07/22 | 26,5499 $ |
| 2025/07/21 | 26,4564 $ |
| 2025/07/18 | 26,5045 $ |
| 2025/07/17 | 26,4887 $ |
| 2025/07/16 | 26,3525 $ |
| 2025/07/15 | 26,3191 $ |
| 2025/07/14 | 26,5051 $ |
| 2025/07/11 | 26,5164 $ |
| 2025/07/10 | 26,6393 $ |
| 2025/07/09 | 26,5773 $ |
| 2025/07/08 | 26,5027 $ |
| 2025/07/07 | 26,5053 $ |
| 2025/07/04 | 26,5829 $ |
| 2025/07/03 | 26,6085 $ |
| 2025/07/02 | 26,6153 $ |
| 2025/06/30 | 26,4233 $ |
| 2025/06/27 | 26,4068 $ |
| 2025/06/26 | 26,2752 $ |
| 2025/06/25 | 26,2167 $ |
| 2025/06/24 | 26,3297 $ |
| 2025/06/23 | 26,1733 $ |
| 2025/06/20 | 26,1083 $ |
| 2025/06/19 | 25,9876 $ |
| 2025/06/18 | 26,0757 $ |
| 2025/06/17 | 25,9263 $ |
| 2025/06/16 | 26,0530 $ |
| 2025/06/13 | 25,9807 $ |
| 2025/06/12 | 26,2377 $ |
| 2025/06/11 | 26,2297 $ |
| 2025/06/10 | 26,2952 $ |
| 2025/06/09 | 26,1666 $ |
| 2025/06/06 | 26,1487 $ |
| 2025/06/05 | 26,0163 $ |
| 2025/06/04 | 26,0474 $ |
| 2025/06/03 | 26,0164 $ |
| 2025/06/02 | 26,0078 $ |
| 2025/05/30 | 25,9943 $ |
| 2025/05/29 | 26,0060 $ |
| 2025/05/28 | 25,9509 $ |
| 2025/05/27 | 25,9401 $ |
| 2025/05/26 | 25,7549 $ |
| 2025/05/23 | 25,5819 $ |
| 2025/05/22 | 25,8362 $ |
| 2025/05/21 | 25,8338 $ |
| 2025/05/20 | 26,1519 $ |
| 2025/05/16 | 26,1698 $ |
| 2025/05/15 | 26,0906 $ |
| 2025/05/14 | 25,9198 $ |
| 2025/05/13 | 25,9698 $ |
| 2025/05/12 | 25,9190 $ |
| 2025/05/09 | 25,5474 $ |
| 2025/05/08 | 25,3981 $ |
| 2025/05/07 | 25,2012 $ |
| 2025/05/06 | 24,9815 $ |
| 2025/05/05 | 25,0762 $ |
| 2025/05/02 | 25,0742 $ |
| 2025/05/01 | 24,8979 $ |
| 2025/04/30 | 24,8868 $ |
| 2025/04/29 | 24,9009 $ |
| 2025/04/28 | 24,7986 $ |
| 2025/04/25 | 24,8406 $ |
| 2025/04/24 | 24,8587 $ |
| 2025/04/23 | 24,5640 $ |
| 2025/04/22 | 24,4259 $ |
| 2025/04/21 | 24,0760 $ |
| 2025/04/17 | 24,3029 $ |
| 2025/04/16 | 24,1793 $ |
| 2025/04/15 | 24,3028 $ |
| 2025/04/14 | 24,2526 $ |
| 2025/04/11 | 24,0915 $ |
| 2025/04/10 | 23,9265 $ |
| 2025/04/09 | 24,6051 $ |
| 2025/04/08 | 23,5688 $ |
| 2025/04/07 | 23,8430 $ |
| 2025/04/04 | 24,1507 $ |
| 2025/04/03 | 24,8032 $ |
| 2025/04/02 | 25,5353 $ |
| 2025/04/01 | 25,4028 $ |
| 2025/03/31 | 25,4731 $ |
| 2025/03/28 | 25,3848 $ |
| 2025/03/27 | 25,6005 $ |
| 2025/03/26 | 25,5088 $ |
| 2025/03/25 | 25,7073 $ |
| 2025/03/24 | 25,6624 $ |
| 2025/03/21 | 25,6254 $ |
| 2025/03/20 | 25,6438 $ |
| 2025/03/19 | 25,7467 $ |
| 2025/03/18 | 25,6593 $ |
| 2025/03/17 | 25,7041 $ |
| 2025/03/14 | 25,5666 $ |
| 2025/03/13 | 25,2951 $ |
| 2025/03/12 | 25,5760 $ |
| 2025/03/11 | 25,7386 $ |
| 2025/03/10 | 25,8434 $ |
| 2025/03/07 | 26,0953 $ |
| 2025/03/06 | 25,8300 $ |
| 2025/03/05 | 26,1975 $ |
| 2025/03/04 | 26,1586 $ |
| 2025/03/03 | 26,1236 $ |
| 2025/02/28 | 26,1871 $ |
| 2025/02/27 | 25,9368 $ |
| 2025/02/26 | 26,1755 $ |
| 2025/02/25 | 26,0481 $ |
| 2025/02/24 | 25,9901 $ |
| 2025/02/21 | 25,8822 $ |
| 2025/02/20 | 26,0551 $ |
| 2025/02/19 | 26,1128 $ |
| 2025/02/18 | 26,0881 $ |
| 2025/02/14 | 26,0622 $ |
| 2025/02/13 | 26,1046 $ |
| 2025/02/12 | 25,9474 $ |
| 2025/02/11 | 25,9323 $ |
| 2025/02/10 | 25,9416 $ |
| 2025/02/07 | 25,8239 $ |
| 2025/02/06 | 26,0747 $ |
| 2025/02/05 | 26,0022 $ |
| 2025/02/04 | 25,8867 $ |
| 2025/02/03 | 26,1197 $ |
| 2025/01/31 | 26,1837 $ |
| 2025/01/30 | 26,1914 $ |
| 2025/01/29 | 25,9702 $ |
| 2025/01/28 | 26,0218 $ |
| 2025/01/27 | 25,9576 $ |
| 2025/01/24 | 25,8027 $ |
| 2025/01/23 | 25,8466 $ |
| 2025/01/22 | 25,7441 $ |
| 2025/01/21 | 25,7403 $ |
| 2025/01/20 | 25,6328 $ |
| 2025/01/17 | 25,6041 $ |
| 2025/01/16 | 25,4478 $ |
| 2025/01/15 | 25,3085 $ |
| 2025/01/14 | 25,0664 $ |
| 2025/01/13 | 25,1184 $ |
| 2025/01/10 | 25,2162 $ |
| 2025/01/09 | 25,5980 $ |
| 2025/01/08 | 25,5925 $ |
| 2025/01/07 | 25,5796 $ |
| 2025/01/06 | 25,7367 $ |
| 2025/01/03 | 25,6643 $ |
| 2025/01/02 | 25,5994 $ |
| 2024/12/31 | 25,6220 $ |
| 2024/12/30 | 25,5889 $ |
| 2024/12/27 | 25,7746 $ |
| 2024/12/24 | 25,7788 $ |
| 2024/12/23 | 25,6903 $ |
| 2024/12/20 | 25,6087 $ |
| 2024/12/19 | 25,5000 $ |
| 2024/12/18 | 25,5450 $ |
| 2024/12/17 | 25,9853 $ |
| 2024/12/16 | 25,9645 $ |
| 2024/12/13 | 26,0262 $ |
| 2024/12/12 | 26,0530 $ |
| 2024/12/11 | 26,0109 $ |
| 2024/12/10 | 25,9790 $ |
| 2024/12/09 | 26,0907 $ |
| 2024/12/06 | 26,1861 $ |
| 2024/12/05 | 25,9351 $ |
| 2024/12/04 | 25,9204 $ |
| 2024/12/03 | 25,8010 $ |
| 2024/12/02 | 25,8138 $ |
| 2024/11/29 | 25,6955 $ |
| 2024/11/28 | 25,6368 $ |
| 2024/11/27 | 25,6355 $ |
| 2024/11/26 | 25,6385 $ |
| 2024/11/25 | 25,5721 $ |
| 2024/11/22 | 25,3605 $ |
| 2024/11/21 | 25,2060 $ |
| 2024/11/20 | 25,2142 $ |
| 2024/11/19 | 25,2010 $ |
| 2024/11/18 | 25,2918 $ |
| 2024/11/15 | 25,2509 $ |
| 2024/11/14 | 25,4142 $ |
| 2024/11/13 | 25,4177 $ |
| 2024/11/12 | 25,3690 $ |
| 2024/11/11 | 25,5669 $ |
| 2024/11/08 | 25,5290 $ |
| 2024/11/07 | 25,4992 $ |
| 2024/11/06 | 25,3352 $ |
| 2024/11/05 | 25,1634 $ |
| 2024/11/04 | 25,1353 $ |
| 2024/11/01 | 25,1878 $ |
| 2024/10/31 | 25,0433 $ |
| 2024/10/30 | 25,2608 $ |
| 2024/10/29 | 25,3222 $ |
| 2024/10/28 | 25,3374 $ |
| 2024/10/25 | 25,2223 $ |
| 2024/10/24 | 25,2395 $ |
| 2024/10/23 | 25,1128 $ |
| 2024/10/22 | 25,1276 $ |
| 2024/10/21 | 25,1668 $ |
| 2024/10/18 | 25,3490 $ |
| 2024/10/17 | 25,2986 $ |
| 2024/10/16 | 25,3332 $ |
| 2024/10/15 | 25,3172 $ |
| 2024/10/11 | 25,2531 $ |
| 2024/10/10 | 25,0910 $ |
| 2024/10/09 | 25,1006 $ |
| 2024/10/08 | 24,9780 $ |
| 2024/10/07 | 24,8608 $ |
| 2024/10/04 | 25,0031 $ |
| 2024/10/03 | 24,9030 $ |
| 2024/10/02 | 24,9990 $ |
| 2024/10/01 | 25,1133 $ |
| 2024/09/30 | 25,2406 $ |
| 2024/09/27 | 25,2635 $ |
| 2024/09/26 | 25,1248 $ |
| 2024/09/25 | 24,9679 $ |
| 2024/09/24 | 25,1125 $ |
| 2024/09/23 | 25,0243 $ |
| 2024/09/20 | 25,0372 $ |
| 2024/09/19 | 25,1973 $ |
| 2024/09/18 | 25,0410 $ |
| 2024/09/17 | 25,1128 $ |
| 2024/09/16 | 25,1470 $ |
| 2024/09/13 | 25,0182 $ |
| 2024/09/12 | 24,9202 $ |
| 2024/09/11 | 24,8825 $ |
| 2024/09/10 | 24,7833 $ |
| 2024/09/09 | 24,6098 $ |
| 2024/09/06 | 24,4919 $ |
| 2024/09/05 | 24,6092 $ |
| 2024/09/04 | 24,5826 $ |
| 2024/09/03 | 24,5454 $ |
| 2024/08/30 | 24,6550 $ |
| 2024/08/29 | 24,5378 $ |
| 2024/08/28 | 24,4868 $ |
| 2024/08/27 | 24,6002 $ |
| 2024/08/26 | 24,5708 $ |
| 2024/08/23 | 24,6287 $ |
| 2024/08/22 | 24,5169 $ |
| 2024/08/21 | 24,6272 $ |
| 2024/08/20 | 24,5557 $ |
| 2024/08/19 | 24,5673 $ |
| 2024/08/16 | 24,4911 $ |
| 2024/08/15 | 24,4574 $ |
| 2024/08/14 | 24,2483 $ |
| 2024/08/13 | 24,2034 $ |
| 2024/08/12 | 23,9818 $ |
| 2024/08/09 | 23,9897 $ |
| 2024/08/08 | 23,8991 $ |
| 2024/08/07 | 23,7234 $ |
| 2024/08/06 | 23,8581 $ |
| 2024/08/02 | 24,2798 $ |
| 2024/08/01 | 24,3983 $ |
| 2024/07/31 | 24,5584 $ |
| 2024/07/30 | 24,4584 $ |
| 2024/07/29 | 24,4240 $ |
| 2024/07/26 | 24,4692 $ |
| 2024/07/25 | 24,1898 $ |
| 2024/07/24 | 24,1668 $ |
| 2024/07/23 | 24,2887 $ |
| 2024/07/22 | 24,3446 $ |
| 2024/07/19 | 24,2341 $ |
| 2024/07/18 | 24,2965 $ |
| 2024/07/17 | 24,4136 $ |
| 2024/07/16 | 24,4694 $ |
| 2024/07/15 | 24,2577 $ |
| 2024/07/12 | 24,3290 $ |
| 2024/07/11 | 24,2020 $ |
| 2024/07/10 | 24,0738 $ |
| 2024/07/09 | 23,9436 $ |
| 2024/07/08 | 24,0309 $ |
| 2024/07/05 | 24,0424 $ |
| 2024/07/04 | 23,9421 $ |
| 2024/07/03 | 23,9432 $ |
| 2024/07/02 | 23,9171 $ |
| 2024/06/28 | 23,9274 $ |
| 2024/06/27 | 23,9954 $ |
| 2024/06/26 | 24,1277 $ |
| 2024/06/25 | 24,1854 $ |
| 2024/06/24 | 24,2416 $ |
| 2024/06/21 | 24,2146 $ |
| 2024/06/20 | 24,1872 $ |
| 2024/06/19 | 24,1813 $ |
| 2024/06/18 | 24,2264 $ |
| 2024/06/17 | 24,2181 $ |
| 2024/06/14 | 24,1489 $ |
| 2024/06/13 | 24,3425 $ |
| 2024/06/12 | 24,3828 $ |
| 2024/06/11 | 24,2437 $ |
| 2024/06/10 | 24,3376 $ |
| 2024/06/07 | 24,2966 $ |
| 2024/06/06 | 24,4152 $ |
| 2024/06/05 | 24,4100 $ |
| 2024/06/04 | 24,1957 $ |
| 2024/06/03 | 24,1018 $ |
| 2024/05/31 | 24,0640 $ |
| 2024/05/30 | 24,0039 $ |
| 2024/05/29 | 23,9778 $ |
| 2024/05/28 | 24,1331 $ |
| 2024/05/27 | 24,3344 $ |
| 2024/05/24 | 24,3257 $ |
| 2024/05/23 | 24,2538 $ |
| 2024/05/22 | 24,4038 $ |
| 2024/05/21 | 24,2711 $ |
| 2024/05/17 | 24,2136 $ |
| 2024/05/16 | 24,1839 $ |
| 2024/05/15 | 24,1432 $ |
| 2024/05/14 | 24,0232 $ |
| 2024/05/13 | 23,8796 $ |
| 2024/05/10 | 23,7997 $ |
| 2024/05/09 | 23,7929 $ |
| 2024/05/08 | 23,7290 $ |
| 2024/05/07 | 23,5966 $ |
| 2024/05/06 | 23,5986 $ |
| 2024/05/03 | 23,5475 $ |
| 2024/05/02 | 23,3997 $ |
| 2024/05/01 | 23,2434 $ |
| 2024/04/30 | 23,1955 $ |
| 2024/04/29 | 23,3570 $ |
| 2024/04/26 | 23,2298 $ |
| 2024/04/25 | 23,1489 $ |
| 2024/04/24 | 23,2800 $ |
| 2024/04/23 | 23,2461 $ |
| 2024/04/22 | 23,0739 $ |
| 2024/04/19 | 22,9340 $ |
| 2024/04/18 | 22,9581 $ |
| 2024/04/17 | 23,0432 $ |
| 2024/04/16 | 23,1066 $ |
| 2024/04/15 | 23,1165 $ |
| 2024/04/12 | 23,2541 $ |
| 2024/04/11 | 23,4389 $ |
| 2024/04/10 | 23,3858 $ |
| 2024/04/09 | 23,5381 $ |
| 2024/04/08 | 23,4150 $ |
| 2024/04/05 | 23,4174 $ |
| 2024/04/04 | 23,2223 $ |
| 2024/04/03 | 23,3665 $ |
| 2024/04/02 | 23,4336 $ |
| 2024/04/01 | 23,6165 $ |
| 2024/03/28 | 23,6954 $ |
| 2024/03/27 | 23,7587 $ |
| 2024/03/26 | 23,5929 $ |
| 2024/03/25 | 23,5985 $ |
| 2024/03/22 | 23,6000 $ |
| 2024/03/21 | 23,5281 $ |
| 2024/03/20 | 23,5351 $ |
| 2024/03/19 | 23,4694 $ |
| 2024/03/18 | 23,3379 $ |
| 2024/03/15 | 23,3808 $ |
| 2024/03/14 | 23,4541 $ |
| 2024/03/13 | 23,6265 $ |
| 2024/03/12 | 23,6664 $ |
| 2024/03/11 | 23,5392 $ |
| 2024/03/08 | 23,4771 $ |
| 2024/03/07 | 23,4786 $ |
| 2024/03/06 | 23,3460 $ |
| 2024/03/05 | 23,3300 $ |
| 2024/03/04 | 23,3649 $ |
| 2024/03/01 | 23,3390 $ |
| 2024/02/29 | 23,2011 $ |
| 2024/02/28 | 23,1660 $ |
| 2024/02/27 | 23,0980 $ |
| 2024/02/26 | 23,0734 $ |
| 2024/02/23 | 23,1113 $ |
| 2024/02/22 | 23,0984 $ |
| 2024/02/21 | 22,8915 $ |
| 2024/02/20 | 22,8624 $ |
| 2024/02/16 | 22,8109 $ |
| 2024/02/15 | 22,8902 $ |
| 2024/02/14 | 22,7874 $ |
| 2024/02/13 | 22,6782 $ |
| 2024/02/12 | 22,9291 $ |
| 2024/02/09 | 22,9105 $ |
| 2024/02/08 | 22,8865 $ |
| 2024/02/07 | 22,8418 $ |
| 2024/02/06 | 22,8877 $ |
| 2024/02/05 | 22,7485 $ |
| 2024/02/02 | 22,7622 $ |
| 2024/02/01 | 22,7566 $ |
| 2024/01/31 | 22,4873 $ |
| 2024/01/30 | 22,6586 $ |
| 2024/01/29 | 22,6928 $ |
| 2024/01/26 | 22,5834 $ |
| 2024/01/25 | 22,5371 $ |
| 2024/01/24 | 22,4292 $ |
| 2024/01/23 | 22,4384 $ |
| 2024/01/22 | 22,3650 $ |
| 2024/01/19 | 22,3650 $ |
| 2024/01/18 | 22,3130 $ |
| 2024/01/17 | 22,2037 $ |
| 2024/01/16 | 22,3412 $ |
| 2024/01/15 | 22,4841 $ |
| 2024/01/12 | 22,4369 $ |
| 2024/01/11 | 22,4456 $ |
| 2024/01/10 | 22,4391 $ |
| 2024/01/09 | 22,3904 $ |
| 2024/01/08 | 22,4444 $ |
| 2024/01/05 | 22,1623 $ |
| 2024/01/04 | 22,1720 $ |
| 2024/01/03 | 22,2334 $ |
| 2024/01/02 | 22,3640 $ |
| 2023/12/29 | 22,2912 $ |
| 2023/12/28 | 22,3644 $ |
| 2023/12/27 | 22,3893 $ |
| 2023/12/22 | 22,2941 $ |
| 2023/12/21 | 22,3235 $ |
| 2023/12/20 | 22,2016 $ |
| 2023/12/19 | 22,4028 $ |
| 2023/12/18 | 22,2991 $ |
| 2023/12/15 | 22,2608 $ |
| 2023/12/14 | 22,3700 $ |
| 2023/12/13 | 22,2660 $ |
| 2023/12/12 | 22,0507 $ |
| 2023/12/11 | 22,0738 $ |
| 2023/12/08 | 22,0487 $ |
| 2023/12/07 | 22,0418 $ |
| 2023/12/06 | 21,9487 $ |
| 2023/12/05 | 21,9429 $ |
| 2023/12/04 | 21,9319 $ |
| 2023/12/01 | 21,9716 $ |
| 2023/11/30 | 21,8902 $ |
| 2023/11/29 | 21,8720 $ |
| 2023/11/28 | 21,7865 $ |
| 2023/11/27 | 21,7926 $ |
| 2023/11/24 | 21,7551 $ |
| 2023/11/23 | 21,7865 $ |
| 2023/11/22 | 21,8084 $ |
| 2023/11/21 | 21,6735 $ |
| 2023/11/20 | 21,7852 $ |
| 2023/11/17 | 21,6403 $ |
| 2023/11/16 | 21,5607 $ |
| 2023/11/15 | 21,5543 $ |
| 2023/11/14 | 21,6235 $ |
| 2023/11/13 | 21,2229 $ |
| 2023/11/10 | 21,2787 $ |
| 2023/11/09 | 21,0378 $ |
| 2023/11/08 | 21,1141 $ |
| 2023/11/07 | 21,0645 $ |
| 2023/11/06 | 20,9320 $ |
| 2023/11/03 | 21,0103 $ |
| 2023/11/02 | 20,8331 $ |
| 2023/11/01 | 20,5637 $ |
| 2023/10/31 | 20,4243 $ |
| 2023/10/30 | 20,1813 $ |
| 2023/10/27 | 19,9937 $ |
| 2023/10/26 | 19,9905 $ |
| 2023/10/25 | 20,0742 $ |
| 2023/10/24 | 20,3098 $ |
| 2023/10/23 | 20,1582 $ |
| 2023/10/20 | 20,1639 $ |
| 2023/10/19 | 20,3921 $ |
| 2023/10/18 | 20,5324 $ |
| 2023/10/17 | 20,6875 $ |
| 2023/10/16 | 20,6924 $ |
| 2023/10/13 | 20,5766 $ |
| 2023/10/12 | 20,7192 $ |
| 2023/10/11 | 20,8280 $ |
| 2023/10/10 | 20,7424 $ |
| 2023/10/06 | 20,5865 $ |
| 2023/10/05 | 20,4528 $ |
| 2023/10/04 | 20,4952 $ |
| 2023/10/03 | 20,3083 $ |
| 2023/10/02 | 20,5809 $ |
| 2023/09/29 | 20,5039 $ |
| 2023/09/28 | 20,4065 $ |
| 2023/09/27 | 20,3181 $ |
| 2023/09/26 | 20,3675 $ |
| 2023/09/25 | 20,5926 $ |
| 2023/09/22 | 20,6392 $ |
| 2023/09/21 | 20,7781 $ |
| 2023/09/20 | 21,0288 $ |
| 2023/09/19 | 21,0715 $ |
| 2023/09/18 | 21,2059 $ |
| 2023/09/15 | 21,3077 $ |
| 2023/09/14 | 21,4076 $ |
| 2023/09/13 | 21,2079 $ |
| 2023/09/12 | 21,2051 $ |
| 2023/09/11 | 21,4028 $ |
| 2023/09/08 | 21,3276 $ |
| 2023/09/07 | 21,2913 $ |
| 2023/09/06 | 21,3187 $ |
| 2023/09/05 | 21,3343 $ |
| 2023/09/01 | 21,4875 $ |
| 2023/08/31 | 21,5120 $ |
| 2023/08/30 | 21,5540 $ |
| 2023/08/29 | 21,5196 $ |
| 2023/08/28 | 21,2938 $ |
| 2023/08/25 | 21,1867 $ |
| 2023/08/24 | 21,0288 $ |
| 2023/08/23 | 21,2739 $ |
| 2023/08/22 | 21,1055 $ |
| 2023/08/21 | 21,1363 $ |
| 2023/08/18 | 21,0632 $ |
| 2023/08/17 | 21,0267 $ |
| 2023/08/16 | 21,1271 $ |
| 2023/08/15 | 21,2647 $ |
| 2023/08/14 | 21,3930 $ |
| 2023/08/11 | 21,3246 $ |
| 2023/08/10 | 21,3622 $ |
| 2023/08/09 | 21,3228 $ |
| 2023/08/08 | 21,3912 $ |
| 2023/08/04 | 21,3034 $ |
| 2023/08/03 | 21,1826 $ |
| 2023/08/02 | 21,2046 $ |
| 2023/08/01 | 21,3404 $ |
| 2023/07/31 | 21,3643 $ |
| 2023/07/28 | 21,5569 $ |
| 2023/07/27 | 21,3199 $ |
| 2023/07/26 | 21,4909 $ |
| 2023/07/25 | 21,4337 $ |
| 2023/07/24 | 21,4480 $ |
| 2023/07/21 | 21,5202 $ |
| 2023/07/20 | 21,4550 $ |
| 2023/07/19 | 21,6620 $ |
| 2023/07/18 | 21,5620 $ |
| 2023/07/17 | 21,5086 $ |
| 2023/07/14 | 21,5727 $ |
| 2023/07/13 | 21,5398 $ |
| 2023/07/12 | 21,3977 $ |
| 2023/07/11 | 21,2651 $ |
| 2023/07/10 | 21,1078 $ |
| 2023/07/07 | 21,0442 $ |
| 2023/07/06 | 21,0809 $ |
| 2023/07/05 | 21,2916 $ |
| 2023/07/04 | 21,3116 $ |
| 2023/06/30 | 21,2880 $ |
| 2023/06/29 | 21,1161 $ |
| 2023/06/28 | 21,1740 $ |
| 2023/06/27 | 21,0208 $ |
| 2023/06/26 | 20,8416 $ |
| 2023/06/23 | 20,9507 $ |
| 2023/06/22 | 21,0271 $ |
| 2023/06/21 | 20,9838 $ |
| 2023/06/20 | 21,1422 $ |
| 2023/06/19 | 21,1903 $ |
| 2023/06/16 | 21,2402 $ |
| 2023/06/15 | 21,3740 $ |
| 2023/06/14 | 21,2108 $ |
| 2023/06/13 | 21,1267 $ |
| 2023/06/12 | 21,1409 $ |
| 2023/06/09 | 20,8850 $ |
| 2023/06/08 | 20,9376 $ |
| 2023/06/07 | 20,7942 $ |
| 2023/06/06 | 20,9950 $ |
| 2023/06/05 | 20,9508 $ |
| 2023/06/02 | 20,9644 $ |
| 2023/06/01 | 20,8589 $ |
| 2023/05/31 | 20,8371 $ |
| 2023/05/30 | 20,9573 $ |
| 2023/05/29 | 21,0388 $ |
| 2023/05/26 | 21,0586 $ |
| 2023/05/25 | 20,8591 $ |
| 2023/05/24 | 20,8281 $ |
| 2023/05/23 | 20,9053 $ |
| 2023/05/19 | 21,1135 $ |
| 2023/05/18 | 21,1193 $ |
| 2023/05/17 | 21,0421 $ |
| 2023/05/16 | 20,9262 $ |
| 2023/05/15 | 21,0759 $ |
| 2023/05/12 | 21,0700 $ |
| 2023/05/11 | 21,0364 $ |
| 2023/05/10 | 20,8595 $ |
| 2023/05/09 | 20,7939 $ |
| 2023/05/08 | 20,9202 $ |
| 2023/05/05 | 20,9837 $ |
| 2023/05/04 | 20,9665 $ |
| 2023/05/03 | 20,9981 $ |
| 2023/05/02 | 20,9902 $ |
| 2023/05/01 | 20,9656 $ |
| 2023/04/28 | 21,0865 $ |
| 2023/04/27 | 21,0406 $ |
| 2023/04/26 | 20,8197 $ |
| 2023/04/25 | 20,8626 $ |
| 2023/04/24 | 21,0021 $ |
| 2023/04/21 | 20,9710 $ |
| 2023/04/20 | 20,8669 $ |
| 2023/04/19 | 20,9282 $ |
| 2023/04/18 | 20,8771 $ |
| 2023/04/17 | 20,8558 $ |
| 2023/04/14 | 20,9045 $ |
| 2023/04/13 | 20,9458 $ |
| 2023/04/12 | 20,7447 $ |
| 2023/04/11 | 20,8697 $ |
| 2023/04/10 | 20,9451 $ |
| 2023/04/06 | 20,9408 $ |
| 2023/04/05 | 20,8797 $ |
| 2023/04/04 | 20,8731 $ |
| 2023/04/03 | 20,8122 $ |
| 2023/03/31 | 20,8833 $ |
| 2023/03/30 | 20,6691 $ |
| 2023/03/29 | 20,6186 $ |
| 2023/03/28 | 20,4146 $ |
| 2023/03/27 | 20,5223 $ |
| 2023/03/24 | 20,5642 $ |
| 2023/03/23 | 20,4943 $ |
| 2023/03/22 | 20,4586 $ |
| 2023/03/21 | 20,5741 $ |
| 2023/03/20 | 20,3056 $ |
| 2023/03/17 | 20,2107 $ |
| 2023/03/16 | 20,3510 $ |
| 2023/03/15 | 20,0508 $ |
| 2023/03/14 | 20,1243 $ |
| 2023/03/13 | 19,9333 $ |
| 2023/03/10 | 20,0257 $ |
| 2023/03/09 | 20,1092 $ |
| 2023/03/08 | 20,3421 $ |
| 2023/03/07 | 20,2479 $ |
| 2023/03/06 | 20,3260 $ |
| 2023/03/03 | 20,4232 $ |
| 2023/03/02 | 20,1759 $ |
| 2023/03/01 | 19,9879 $ |
| 2023/02/28 | 20,0147 $ |
| 2023/02/27 | 19,9726 $ |
| 2023/02/24 | 19,9717 $ |
| 2023/02/23 | 20,1123 $ |
| 2023/02/22 | 20,1552 $ |
| 2023/02/21 | 20,0561 $ |
| 2023/02/17 | 20,2615 $ |
| 2023/02/16 | 20,2580 $ |
| 2023/02/15 | 20,4349 $ |
| 2023/02/14 | 20,2539 $ |
| 2023/02/13 | 20,2444 $ |
| 2023/02/10 | 20,0224 $ |
| 2023/02/09 | 20,2342 $ |
| 2023/02/08 | 20,2922 $ |
| 2023/02/07 | 20,4739 $ |
| 2023/02/06 | 20,3898 $ |
| 2023/02/03 | 20,5119 $ |
| 2023/02/02 | 20,7587 $ |
| 2023/02/01 | 20,4476 $ |
| 2023/01/31 | 20,2710 $ |
| 2023/01/30 | 20,1174 $ |
| 2023/01/27 | 20,2154 $ |
| 2023/01/26 | 20,2142 $ |
| 2023/01/25 | 20,1969 $ |
| 2023/01/24 | 20,0510 $ |
| 2023/01/23 | 20,1496 $ |
| 2023/01/20 | 20,0460 $ |
| 2023/01/19 | 19,7732 $ |
| 2023/01/18 | 19,8010 $ |
| 2023/01/17 | 19,8754 $ |
| 2023/01/16 | 19,8729 $ |
| 2023/01/13 | 19,8727 $ |
| 2023/01/12 | 19,7618 $ |
| 2023/01/11 | 19,6717 $ |
| 2023/01/10 | 19,4486 $ |
| 2023/01/09 | 19,2585 $ |
| 2023/01/06 | 19,3038 $ |
| 2023/01/05 | 19,0333 $ |
| 2023/01/04 | 19,1103 $ |
| 2023/01/03 | 18,9697 $ |
| 2022/12/30 | 18,7261 $ |
| 2022/12/29 | 18,8305 $ |
| 2022/12/28 | 18,5875 $ |
| 2022/12/23 | 18,8433 $ |
| 2022/12/22 | 18,8898 $ |
| 2022/12/21 | 19,0223 $ |
| 2022/12/20 | 18,8309 $ |
| 2022/12/19 | 18,8833 $ |
| 2022/12/16 | 18,9936 $ |
| 2022/12/15 | 19,1678 $ |
| 2022/12/14 | 19,4146 $ |
| 2022/12/13 | 19,4321 $ |
| 2022/12/12 | 19,2741 $ |
| 2022/12/09 | 19,1920 $ |
| 2022/12/08 | 19,2009 $ |
| 2022/12/07 | 19,0907 $ |
| 2022/12/06 | 19,1734 $ |
| 2022/12/05 | 19,2010 $ |
| 2022/12/02 | 19,4119 $ |
| 2022/12/01 | 19,4051 $ |
| 2022/11/30 | 19,3477 $ |
| 2022/11/29 | 18,9993 $ |
| 2022/11/28 | 18,9162 $ |
| 2022/11/25 | 18,9516 $ |
| 2022/11/24 | 18,9585 $ |
| 2022/11/23 | 18,9363 $ |
| 2022/11/22 | 18,8333 $ |
| 2022/11/21 | 18,7411 $ |
| 2022/11/18 | 18,7718 $ |
| 2022/11/17 | 18,6600 $ |
| 2022/11/16 | 18,7258 $ |
| 2022/11/15 | 18,7912 $ |
| 2022/11/14 | 18,5382 $ |
| 2022/11/11 | 18,6542 $ |
| 2022/11/10 | 18,3712 $ |
| 2022/11/09 | 17,7406 $ |
| 2022/11/08 | 17,8483 $ |
| 2022/11/07 | 17,7588 $ |
| 2022/11/04 | 17,6604 $ |
| 2022/11/03 | 17,4951 $ |
| 2022/11/02 | 17,5737 $ |
| 2022/11/01 | 17,9378 $ |
| 2022/10/31 | 17,9931 $ |
| 2022/10/28 | 18,0394 $ |
| 2022/10/27 | 17,8484 $ |
| 2022/10/26 | 17,8716 $ |
| 2022/10/25 | 17,9611 $ |
| 2022/10/24 | 17,7990 $ |
| 2022/10/21 | 17,7173 $ |
| 2022/10/20 | 17,4918 $ |
| 2022/10/19 | 17,5907 $ |
| 2022/10/18 | 17,8422 $ |
| 2022/10/17 | 17,6578 $ |
| 2022/10/14 | 17,3937 $ |
| 2022/10/13 | 17,6152 $ |
| 2022/10/12 | 17,3620 $ |
| 2022/10/11 | 17,3592 $ |
| 2022/10/07 | 17,4824 $ |
| 2022/10/06 | 17,8522 $ |
| 2022/10/05 | 17,9841 $ |
| 2022/10/04 | 18,0241 $ |
| 2022/10/03 | 17,5307 $ |
| 2022/09/30 | 17,3316 $ |
| 2022/09/29 | 17,3947 $ |
| 2022/09/28 | 17,6275 $ |
| 2022/09/27 | 17,4373 $ |
| 2022/09/26 | 17,4486 $ |
| 2022/09/23 | 17,4684 $ |
| 2022/09/22 | 17,7098 $ |
| 2022/09/21 | 17,7692 $ |
| 2022/09/20 | 17,9552 $ |
| 2022/09/19 | 18,1174 $ |
| 2022/09/16 | 18,0915 $ |
| 2022/09/15 | 18,1479 $ |
| 2022/09/14 | 18,2547 $ |
| 2022/09/13 | 18,2171 $ |
| 2022/09/12 | 18,7007 $ |
| 2022/09/09 | 18,4975 $ |
| 2022/09/08 | 18,2935 $ |
| 2022/09/07 | 18,3398 $ |
| 2022/09/06 | 18,0540 $ |
| 2022/09/02 | 18,1960 $ |
| 2022/09/01 | 18,3434 $ |
| 2022/08/31 | 18,3291 $ |
| 2022/08/30 | 18,4164 $ |
| 2022/08/29 | 18,5001 $ |
| 2022/08/26 | 18,5600 $ |
| 2022/08/25 | 18,9925 $ |
| 2022/08/24 | 18,9038 $ |
| 2022/08/23 | 18,8301 $ |
| 2022/08/22 | 18,9256 $ |
| 2022/08/19 | 19,2934 $ |
| 2022/08/18 | 19,4743 $ |
| 2022/08/17 | 19,5276 $ |
| 2022/08/16 | 19,6702 $ |
| 2022/08/15 | 19,7005 $ |
| 2022/08/12 | 19,5796 $ |
| 2022/08/11 | 19,3919 $ |
| 2022/08/10 | 19,4636 $ |
| 2022/08/09 | 19,2836 $ |
| 2022/08/08 | 19,4516 $ |
| 2022/08/05 | 19,4655 $ |
| 2022/08/04 | 19,5772 $ |
| 2022/08/03 | 19,5519 $ |
| 2022/08/02 | 19,2417 $ |
| 2022/07/29 | 19,3775 $ |
| 2022/07/28 | 19,1433 $ |
| 2022/07/27 | 19,0574 $ |
| 2022/07/26 | 18,7045 $ |
| 2022/07/25 | 18,9479 $ |
| 2022/07/22 | 18,8985 $ |
| 2022/07/21 | 18,9861 $ |
| 2022/07/20 | 18,7852 $ |
| 2022/07/19 | 18,7969 $ |
| 2022/07/18 | 18,3509 $ |
| 2022/07/15 | 18,4493 $ |
| 2022/07/14 | 18,3022 $ |
| 2022/07/13 | 18,2671 $ |
| 2022/07/12 | 18,2955 $ |
| 2022/07/11 | 18,2987 $ |
| 2022/07/08 | 18,4339 $ |
| 2022/07/07 | 18,4207 $ |
| 2022/07/06 | 18,3492 $ |
| 2022/07/05 | 18,2663 $ |
| 2022/07/04 | 18,0663 $ |
| 2022/06/30 | 17,9622 $ |
| 2022/06/29 | 18,0844 $ |
| 2022/06/28 | 18,1212 $ |
| 2022/06/27 | 18,3747 $ |
| 2022/06/24 | 18,5175 $ |
| 2022/06/23 | 18,1075 $ |
| 2022/06/22 | 17,9179 $ |
| 2022/06/21 | 17,8524 $ |
| 2022/06/20 | 17,8793 $ |
| 2022/06/17 | 17,7875 $ |
| 2022/06/16 | 17,4936 $ |
| 2022/06/15 | 17,8974 $ |
| 2022/06/14 | 17,5133 $ |
| 2022/06/13 | 17,5843 $ |
| 2022/06/10 | 18,1248 $ |
| 2022/06/09 | 18,4455 $ |
| 2022/06/08 | 18,7276 $ |
| 2022/06/07 | 18,8623 $ |
| 2022/06/06 | 18,8695 $ |
| 2022/06/03 | 18,7998 $ |
| 2022/06/02 | 19,0424 $ |
| 2022/06/01 | 18,7940 $ |
| 2022/05/31 | 18,9413 $ |
| 2022/05/30 | 19,0750 $ |
| 2022/05/27 | 19,0899 $ |
| 2022/05/26 | 18,7600 $ |
| 2022/05/25 | 18,4930 $ |
| 2022/05/24 | 18,3827 $ |
| 2022/05/20 | 18,2830 $ |
| 2022/05/19 | 18,2959 $ |
| 2022/05/18 | 18,3295 $ |
| 2022/05/17 | 18,8955 $ |
| 2022/05/16 | 18,7153 $ |
| 2022/05/13 | 18,8216 $ |
| 2022/05/12 | 18,5084 $ |
| 2022/05/11 | 18,3934 $ |
| 2022/05/10 | 18,5740 $ |
| 2022/05/09 | 18,5234 $ |
| 2022/05/06 | 18,8510 $ |
| 2022/05/05 | 18,9670 $ |
| 2022/05/04 | 19,6172 $ |
| 2022/05/03 | 19,4601 $ |
| 2022/05/02 | 19,4301 $ |
| 2022/04/29 | 19,2742 $ |
| 2022/04/28 | 19,8142 $ |
| 2022/04/27 | 19,5638 $ |
| 2022/04/26 | 19,6344 $ |
| 2022/04/25 | 19,9858 $ |
| 2022/04/22 | 19,8300 $ |
| 2022/04/21 | 19,9901 $ |
| 2022/04/20 | 20,1746 $ |
| 2022/04/19 | 20,2630 $ |
| 2022/04/18 | 20,0798 $ |
| 2022/04/14 | 20,1530 $ |
| 2022/04/13 | 20,2797 $ |
| 2022/04/12 | 20,0652 $ |
| 2022/04/11 | 20,1369 $ |
| 2022/04/08 | 20,2456 $ |
| 2022/04/07 | 20,2336 $ |
| 2022/04/06 | 20,1326 $ |
| 2022/04/05 | 20,3499 $ |
| 2022/04/04 | 20,5601 $ |
| 2022/04/01 | 20,4825 $ |
| 2022/03/31 | 20,3970 $ |
| 2022/03/30 | 20,6210 $ |
| 2022/03/29 | 20,7894 $ |
| 2022/03/28 | 20,4077 $ |
| 2022/03/25 | 20,1819 $ |
| 2022/03/24 | 20,2164 $ |
| 2022/03/23 | 20,1249 $ |
| 2022/03/22 | 20,4135 $ |
| 2022/03/21 | 20,1843 $ |
| 2022/03/18 | 20,3969 $ |
| 2022/03/17 | 20,2057 $ |
| 2022/03/16 | 20,1310 $ |
| 2022/03/15 | 19,6708 $ |
| 2022/03/14 | 19,4592 $ |
| 2022/03/11 | 19,3632 $ |
| 2022/03/10 | 19,6075 $ |
| 2022/03/09 | 19,7808 $ |
| 2022/03/08 | 19,0746 $ |
| 2022/03/07 | 19,0988 $ |
| 2022/03/04 | 19,6955 $ |
| 2022/03/03 | 19,9674 $ |
| 2022/03/02 | 20,2494 $ |
| 2022/03/01 | 20,1674 $ |
| 2022/02/28 | 20,5348 $ |
| 2022/02/25 | 20,7938 $ |
| 2022/02/24 | 20,5006 $ |
| 2022/02/23 | 20,3358 $ |
| 2022/02/22 | 20,4915 $ |
| 2022/02/18 | 20,7217 $ |
| 2022/02/17 | 20,7719 $ |
| 2022/02/16 | 21,0345 $ |
| 2022/02/15 | 21,1138 $ |
| 2022/02/14 | 20,8249 $ |
| 2022/02/11 | 20,9411 $ |
| 2022/02/10 | 21,1390 $ |
| 2022/02/09 | 21,3681 $ |
| 2022/02/08 | 21,1769 $ |
| 2022/02/07 | 21,0372 $ |
| 2022/02/04 | 21,2114 $ |
| 2022/02/03 | 20,9845 $ |
| 2022/02/02 | 21,4434 $ |
| 2022/02/01 | 21,3419 $ |
| 2022/01/31 | 21,1811 $ |
| 2022/01/28 | 20,9693 $ |
| 2022/01/27 | 20,7341 $ |
| 2022/01/26 | 20,7243 $ |
| 2022/01/25 | 20,7984 $ |
| 2022/01/24 | 21,1274 $ |
| 2022/01/21 | 21,0851 $ |
| 2022/01/20 | 21,2771 $ |
| 2022/01/19 | 21,5457 $ |
| 2022/01/18 | 21,5680 $ |
| 2022/01/17 | 21,9310 $ |
| 2022/01/14 | 21,9373 $ |
| 2022/01/13 | 21,8671 $ |
| 2022/01/12 | 21,9757 $ |
| 2022/01/11 | 22,1366 $ |
| 2022/01/10 | 22,1168 $ |
| 2022/01/07 | 22,1590 $ |
| 2022/01/06 | 22,3070 $ |
| 2022/01/05 | 22,3568 $ |
| 2022/01/04 | 22,5619 $ |
| 2021/12/31 | 22,4689 $ |
| 2021/12/30 | 22,6874 $ |
| 2021/12/29 | 22,6792 $ |
| 2021/12/24 | 22,4974 $ |
| 2021/12/23 | 22,5343 $ |
| 2021/12/22 | 22,4933 $ |
| 2021/12/21 | 22,5145 $ |
| 2021/12/20 | 22,4121 $ |
| 2021/12/17 | 22,4207 $ |
| 2021/12/16 | 22,4124 $ |
| 2021/12/15 | 22,7081 $ |
| 2021/12/14 | 22,4350 $ |
| 2021/12/13 | 22,4592 $ |
| 2021/12/10 | 22,4020 $ |
| 2021/12/09 | 22,2994 $ |
| 2021/12/08 | 22,3896 $ |
| 2021/12/07 | 22,3984 $ |
| 2021/12/06 | 22,2804 $ |
| 2021/12/03 | 22,1543 $ |
| 2021/12/02 | 22,2928 $ |
| 2021/12/01 | 22,0067 $ |
| 2021/11/30 | 22,3249 $ |
| 2021/11/29 | 22,6808 $ |
| 2021/11/26 | 22,5103 $ |
| 2021/11/25 | 22,6042 $ |
| 2021/11/24 | 22,5165 $ |
| 2021/11/23 | 22,5390 $ |
| 2021/11/22 | 22,5176 $ |
| 2021/11/19 | 22,5353 $ |
| 2021/11/18 | 22,6529 $ |
| 2021/11/17 | 22,4671 $ |
| 2021/11/16 | 22,4201 $ |
| 2021/11/15 | 22,4590 $ |
| 2021/11/12 | 22,4753 $ |
| 2021/11/11 | 22,2961 $ |
| 2021/11/10 | 22,1889 $ |
| 2021/11/09 | 22,3751 $ |
| 2021/11/08 | 22,3116 $ |
| 2021/11/05 | 22,3456 $ |
| 2021/11/04 | 22,2607 $ |
| 2021/11/03 | 22,1838 $ |
| 2021/11/02 | 22,0508 $ |
| 2021/11/01 | 21,9501 $ |
| 2021/10/29 | 21,9629 $ |
| 2021/10/28 | 21,9154 $ |
| 2021/10/27 | 21,7629 $ |
| 2021/10/26 | 21,8567 $ |
| 2021/10/25 | 21,8225 $ |
| 2021/10/22 | 21,7363 $ |
| 2021/10/21 | 21,6822 $ |
| 2021/10/20 | 21,6229 $ |
| 2021/10/19 | 21,6128 $ |
| 2021/10/18 | 21,5505 $ |
| 2021/10/15 | 21,6009 $ |
| 2021/10/14 | 21,5681 $ |
| 2021/10/13 | 21,4052 $ |
| 2021/10/12 | 21,2688 $ |
| 2021/10/08 | 21,3454 $ |
| 2021/10/07 | 21,4773 $ |
| 2021/10/06 | 21,3781 $ |
| 2021/10/05 | 21,3719 $ |
| 2021/10/04 | 21,2958 $ |
| 2021/10/01 | 21,5900 $ |
| 2021/09/30 | 21,4852 $ |
| 2021/09/29 | 21,6625 $ |
| 2021/09/28 | 21,6038 $ |
| 2021/09/27 | 21,9152 $ |
| 2021/09/24 | 21,9811 $ |
| 2021/09/23 | 22,0319 $ |
| 2021/09/22 | 22,0419 $ |
| 2021/09/21 | 21,9735 $ |
| 2021/09/20 | 21,8638 $ |
| 2021/09/17 | 22,0234 $ |
| 2021/09/16 | 22,0430 $ |
| 2021/09/15 | 21,9870 $ |
| 2021/09/14 | 22,0060 $ |
| 2021/09/13 | 22,1181 $ |
| 2021/09/10 | 22,1088 $ |
| 2021/09/09 | 22,1658 $ |
| 2021/09/08 | 22,3086 $ |
| 2021/09/07 | 22,2397 $ |
| 2021/09/03 | 22,1625 $ |
| 2021/09/02 | 22,2566 $ |
| 2021/09/01 | 22,3258 $ |
| 2021/08/31 | 22,2104 $ |
| 2021/08/30 | 22,1574 $ |
| 2021/08/27 | 22,1463 $ |
| 2021/08/26 | 22,0481 $ |
| 2021/08/25 | 22,0776 $ |
| 2021/08/24 | 22,0211 $ |
| 2021/08/23 | 22,1474 $ |
| 2021/08/20 | 22,1859 $ |
| 2021/08/19 | 22,0725 $ |
| 2021/08/18 | 22,0486 $ |
| 2021/08/17 | 22,1897 $ |
| 2021/08/16 | 22,2961 $ |
| 2021/08/13 | 22,2429 $ |
| 2021/08/12 | 22,0571 $ |
| 2021/08/11 | 22,0153 $ |
| 2021/08/10 | 22,0657 $ |
| 2021/08/09 | 22,1036 $ |
| 2021/08/06 | 21,9487 $ |
| 2021/08/05 | 21,8795 $ |
| 2021/08/04 | 21,8694 $ |
| 2021/08/03 | 21,9248 $ |
| 2021/07/30 | 21,6815 $ |
| 2021/07/29 | 21,8842 $ |
| 2021/07/28 | 21,9554 $ |
| 2021/07/27 | 21,8990 $ |
| 2021/07/26 | 21,9687 $ |
| 2021/07/23 | 21,9988 $ |
| 2021/07/22 | 21,7983 $ |
| 2021/07/21 | 21,7394 $ |
| 2021/07/20 | 21,7486 $ |
| 2021/07/19 | 21,6798 $ |
| 2021/07/16 | 21,7048 $ |
| 2021/07/15 | 21,6416 $ |
| 2021/07/14 | 21,6689 $ |
| 2021/07/13 | 21,7082 $ |
| 2021/07/12 | 21,7041 $ |
| 2021/07/09 | 21,6796 $ |
| 2021/07/08 | 21,6514 $ |
| 2021/07/07 | 21,7713 $ |
| 2021/07/06 | 21,6971 $ |
| 2021/07/05 | 21,5866 $ |
| 2021/07/02 | 21,6035 $ |
| 2021/06/30 | 21,4672 $ |
| 2021/06/29 | 21,4942 $ |
| 2021/06/28 | 21,4641 $ |
| 2021/06/25 | 21,4098 $ |
| 2021/06/24 | 21,3809 $ |
| 2021/06/23 | 21,2027 $ |
| 2021/06/22 | 21,3573 $ |
| 2021/06/21 | 21,3108 $ |
| 2021/06/18 | 21,2425 $ |
| 2021/06/17 | 21,3932 $ |
| 2021/06/16 | 21,3038 $ |
| 2021/06/15 | 21,3549 $ |
| 2021/06/14 | 21,3344 $ |
| 2021/06/11 | 21,4191 $ |
| 2021/06/10 | 21,3181 $ |
| 2021/06/09 | 21,2864 $ |
| 2021/06/08 | 21,2531 $ |
| 2021/06/07 | 21,2163 $ |
| 2021/06/04 | 21,1337 $ |
| 2021/06/03 | 21,0382 $ |
| 2021/06/02 | 21,0357 $ |
| 2021/06/01 | 20,8992 $ |
| 2021/05/31 | 20,8564 $ |
| 2021/05/28 | 20,8673 $ |
| 2021/05/27 | 20,7654 $ |
| 2021/05/26 | 20,9184 $ |
| 2021/05/25 | 20,7943 $ |
| 2021/05/21 | 20,6528 $ |
| 2021/05/20 | 20,6279 $ |
| 2021/05/19 | 20,5293 $ |
| 2021/05/18 | 20,5522 $ |
| 2021/05/17 | 20,5741 $ |
| 2021/05/14 | 20,5863 $ |
| 2021/05/13 | 20,3699 $ |
| 2021/05/12 | 20,1701 $ |
| 2021/05/11 | 20,3778 $ |
| 2021/05/10 | 20,5664 $ |
| 2021/05/07 | 20,6350 $ |
| 2021/05/06 | 20,5613 $ |
| 2021/05/05 | 20,4870 $ |
| 2021/05/04 | 20,5060 $ |
| 2021/05/03 | 20,6517 $ |
| 2021/04/30 | 20,5299 $ |
| 2021/04/29 | 20,6449 $ |
| 2021/04/28 | 20,7676 $ |
| 2021/04/27 | 20,7684 $ |
| 2021/04/26 | 20,7637 $ |
| 2021/04/23 | 20,8504 $ |
| 2021/04/22 | 20,8171 $ |
| 2021/04/21 | 20,8503 $ |
| 2021/04/20 | 20,7366 $ |
| 2021/04/19 | 20,8853 $ |
| 2021/04/16 | 20,9028 $ |
| 2021/04/15 | 20,8439 $ |
| 2021/04/14 | 20,6129 $ |
| 2021/04/13 | 20,6314 $ |
| 2021/04/12 | 20,5656 $ |
| 2021/04/09 | 20,5777 $ |
| 2021/04/08 | 20,5839 $ |
| 2021/04/07 | 20,5578 $ |
| 2021/04/06 | 20,4609 $ |
| 2021/04/05 | 20,3898 $ |
| 2021/04/01 | 20,2487 $ |
| 2021/03/31 | 20,0699 $ |
| 2021/03/30 | 20,1651 $ |
| 2021/03/29 | 20,1362 $ |
| 2021/03/26 | 20,1066 $ |
| 2021/03/25 | 19,9485 $ |
| 2021/03/24 | 19,8474 $ |
| 2021/03/23 | 20,1019 $ |
| 2021/03/22 | 20,2171 $ |
| 2021/03/19 | 20,0913 $ |
| 2021/03/18 | 19,9637 $ |
| 2021/03/17 | 20,1579 $ |
| 2021/03/16 | 20,0971 $ |
| 2021/03/15 | 20,1262 $ |
| 2021/03/12 | 20,0417 $ |
| 2021/03/11 | 20,0895 $ |
| 2021/03/10 | 20,0983 $ |
| 2021/03/09 | 19,9959 $ |
| 2021/03/08 | 19,8293 $ |
| 2021/03/05 | 19,7780 $ |
| 2021/03/04 | 19,5847 $ |
| 2021/03/03 | 19,6702 $ |
| 2021/03/02 | 19,7779 $ |
| 2021/03/01 | 19,9139 $ |
| 2021/02/26 | 19,6428 $ |
| 2021/02/25 | 19,6661 $ |
| 2021/02/24 | 20,0010 $ |
| 2021/02/23 | 20,0574 $ |
| 2021/02/22 | 20,0073 $ |
| 2021/02/19 | 19,9974 $ |
| 2021/02/18 | 20,0881 $ |
| 2021/02/17 | 20,1748 $ |
| 2021/02/16 | 20,1512 $ |
| 2021/02/12 | 20,1953 $ |
| 2021/02/11 | 20,1816 $ |
| 2021/02/10 | 20,1504 $ |
| 2021/02/09 | 20,2485 $ |
| 2021/02/08 | 20,2593 $ |
| 2021/02/05 | 20,1739 $ |
| 2021/02/04 | 20,1297 $ |
| 2021/02/03 | 19,9251 $ |
| 2021/02/02 | 20,0406 $ |
| 2021/02/01 | 19,9594 $ |
| 2021/01/29 | 19,6340 $ |
| 2021/01/28 | 19,8918 $ |
| 2021/01/27 | 19,7722 $ |
| 2021/01/26 | 20,0295 $ |
| 2021/01/25 | 19,9275 $ |
| 2021/01/22 | 19,9377 $ |
| 2021/01/21 | 19,9394 $ |
| 2021/01/20 | 19,9379 $ |
| 2021/01/19 | 19,9133 $ |
| 2021/01/18 | 19,8855 $ |
| 2021/01/15 | 19,7870 $ |
| 2021/01/14 | 19,7749 $ |
| 2021/01/13 | 19,8683 $ |
| 2021/01/12 | 19,8961 $ |
| 2021/01/11 | 19,9126 $ |
| 2021/01/08 | 20,0032 $ |
| 2021/01/07 | 19,9362 $ |
| 2021/01/06 | 19,8324 $ |
| 2021/01/05 | 19,7961 $ |
| 2021/01/04 | 19,8004 $ |
| 2020/12/31 | 19,8714 $ |
| 2020/12/30 | 19,9405 $ |
| 2020/12/29 | 20,0342 $ |
| 2020/12/24 | 19,8134 $ |
| 2020/12/23 | 19,8167 $ |
| 2020/12/22 | 19,8063 $ |
| 2020/12/21 | 19,6980 $ |
| 2020/12/18 | 19,8608 $ |
| 2020/12/17 | 19,8507 $ |
| 2020/12/16 | 19,7844 $ |
| 2020/12/15 | 19,6736 $ |
| 2020/12/14 | 19,5453 $ |
| 2020/12/11 | 19,4537 $ |
| 2020/12/10 | 19,4194 $ |
| 2020/12/09 | 19,4662 $ |
| 2020/12/08 | 19,5016 $ |
| 2020/12/07 | 19,5208 $ |
| 2020/12/04 | 19,6031 $ |
| 2020/12/03 | 19,6135 $ |
| 2020/12/02 | 19,6450 $ |
| 2020/12/01 | 19,6167 $ |
| 2020/11/30 | 19,4069 $ |
| 2020/11/27 | 19,5851 $ |
| 2020/11/26 | 19,4947 $ |
| 2020/11/25 | 19,5144 $ |
| 2020/11/24 | 19,5240 $ |
| 2020/11/23 | 19,2552 $ |
| 2020/11/20 | 19,1609 $ |
| 2020/11/19 | 19,3352 $ |
| 2020/11/18 | 19,3622 $ |
| 2020/11/17 | 19,5291 $ |
| 2020/11/16 | 19,4862 $ |
| 2020/11/13 | 19,3906 $ |
| 2020/11/12 | 19,0870 $ |
| 2020/11/11 | 19,2205 $ |
| 2020/11/10 | 19,1001 $ |
| 2020/11/09 | 18,8541 $ |
| 2020/11/06 | 18,2868 $ |
| 2020/11/05 | 18,2103 $ |
| 2020/11/04 | 17,9754 $ |
| 2020/11/03 | 17,7486 $ |
| 2020/11/02 | 17,5238 $ |
| 2020/10/30 | 17,4029 $ |
| 2020/10/29 | 17,5931 $ |
| 2020/10/28 | 17,6431 $ |
| 2020/10/27 | 17,9738 $ |
| 2020/10/26 | 18,1451 $ |
| 2020/10/23 | 18,3445 $ |
| 2020/10/22 | 18,1697 $ |
| 2020/10/21 | 18,1149 $ |
| 2020/10/20 | 18,2694 $ |
| 2020/10/19 | 18,1964 $ |
| 2020/10/16 | 18,4031 $ |
| 2020/10/15 | 18,4231 $ |
| 2020/10/14 | 18,4437 $ |
| 2020/10/13 | 18,5748 $ |
| 2020/10/09 | 18,5965 $ |
| 2020/10/08 | 18,5257 $ |
| 2020/10/07 | 18,4854 $ |
| 2020/10/06 | 18,2564 $ |
| 2020/10/05 | 18,3717 $ |
| 2020/10/02 | 18,2289 $ |
| 2020/10/01 | 18,3177 $ |
| 2020/09/30 | 18,2655 $ |
| 2020/09/29 | 18,2529 $ |
| 2020/09/28 | 18,3374 $ |
| 2020/09/25 | 18,0724 $ |
| 2020/09/24 | 17,9542 $ |
| 2020/09/23 | 17,9195 $ |
| 2020/09/22 | 18,1161 $ |
| 2020/09/21 | 18,0230 $ |
| 2020/09/18 | 18,2271 $ |
| 2020/09/17 | 18,4012 $ |
| 2020/09/16 | 18,4957 $ |
| 2020/09/15 | 18,4853 $ |
| 2020/09/14 | 18,4128 $ |
| 2020/09/11 | 18,3013 $ |
| 2020/09/10 | 18,2800 $ |
| 2020/09/09 | 18,3800 $ |
| 2020/09/08 | 18,2010 $ |
| 2020/09/04 | 18,3625 $ |
| 2020/09/03 | 18,5052 $ |
| 2020/09/02 | 18,6130 $ |
| 2020/09/01 | 18,4047 $ |
| 2020/08/31 | 18,4293 $ |
| 2020/08/28 | 18,5420 $ |
| 2020/08/27 | 18,5721 $ |
| 2020/08/26 | 18,6369 $ |
| 2020/08/25 | 18,5879 $ |
| 2020/08/24 | 18,5993 $ |
| 2020/08/21 | 18,3744 $ |
| 2020/08/20 | 18,4198 $ |
| 2020/08/19 | 18,4421 $ |
| 2020/08/18 | 18,4827 $ |
| 2020/08/17 | 18,4637 $ |
| 2020/08/14 | 18,4607 $ |
| 2020/08/13 | 18,4719 $ |
| 2020/08/12 | 18,4876 $ |
| 2020/08/11 | 18,3657 $ |
| 2020/08/10 | 18,3304 $ |
| 2020/08/07 | 18,3836 $ |
| 2020/08/06 | 18,3967 $ |
| 2020/08/05 | 18,3824 $ |
| 2020/08/04 | 18,4466 $ |
| 2020/07/31 | 18,3247 $ |
| 2020/07/30 | 18,4547 $ |
| 2020/07/29 | 18,4254 $ |
| 2020/07/28 | 18,3270 $ |
| 2020/07/27 | 18,3495 $ |
| 2020/07/24 | 18,2783 $ |
| 2020/07/23 | 18,3090 $ |
| 2020/07/22 | 18,4133 $ |
| 2020/07/21 | 18,4270 $ |
| 2020/07/20 | 18,5180 $ |
| 2020/07/17 | 18,4073 $ |
| 2020/07/16 | 18,4466 $ |
| 2020/07/15 | 18,4966 $ |
| 2020/07/14 | 18,4247 $ |
| 2020/07/13 | 18,1996 $ |
| 2020/07/10 | 18,3656 $ |
| 2020/07/09 | 18,1564 $ |
| 2020/07/08 | 18,1934 $ |
| 2020/07/07 | 18,1320 $ |
| 2020/07/06 | 18,1540 $ |
| 2020/07/03 | 17,9309 $ |
| 2020/07/02 | 17,9630 $ |
| 2020/06/30 | 17,6800 $ |
| 2020/06/29 | 17,6693 $ |
| 2020/06/26 | 17,5721 $ |
| 2020/06/25 | 17,6619 $ |
| 2020/06/24 | 17,5440 $ |
| 2020/06/23 | 17,8614 $ |
| 2020/06/22 | 17,7415 $ |
| 2020/06/19 | 17,7615 $ |
| 2020/06/18 | 17,7442 $ |
| 2020/06/17 | 17,7230 $ |
| 2020/06/16 | 17,7856 $ |
| 2020/06/15 | 17,6262 $ |
| 2020/06/12 | 17,5600 $ |
| 2020/06/11 | 17,3466 $ |
| 2020/06/10 | 18,0134 $ |
| 2020/06/09 | 18,1334 $ |
| 2020/06/08 | 18,1990 $ |
| 2020/06/05 | 18,0651 $ |
| 2020/06/04 | 17,8953 $ |
| 2020/06/03 | 17,8360 $ |
| 2020/06/02 | 17,5223 $ |
| 2020/06/01 | 17,4843 $ |
| 2020/05/29 | 17,5231 $ |
| 2020/05/28 | 17,3990 $ |
| 2020/05/27 | 17,3395 $ |
| 2020/05/26 | 17,0414 $ |
| 2020/05/25 | 17,0900 $ |
| 2020/05/22 | 16,8774 $ |
| 2020/05/21 | 16,7558 $ |
| 2020/05/20 | 16,7824 $ |
| 2020/05/19 | 16,6376 $ |
| 2020/05/15 | 16,4823 $ |
| 2020/05/14 | 16,4450 $ |
| 2020/05/13 | 16,4666 $ |
| 2020/05/12 | 16,7030 $ |
| 2020/05/11 | 16,8500 $ |
| 2020/05/08 | 16,8614 $ |
| 2020/05/07 | 16,6523 $ |
| 2020/05/06 | 16,6417 $ |
| 2020/05/05 | 16,6217 $ |
| 2020/05/04 | 16,6783 $ |
| 2020/05/01 | 16,7835 $ |
| 2020/04/30 | 16,9954 $ |
| 2020/04/29 | 17,0468 $ |
| 2020/04/28 | 16,8300 $ |
| 2020/04/27 | 16,8683 $ |
| 2020/04/24 | 16,5983 $ |
| 2020/04/23 | 16,4472 $ |
| 2020/04/22 | 16,4639 $ |
| 2020/04/21 | 16,4317 $ |
| 2020/04/20 | 16,6928 $ |
| 2020/04/17 | 16,7625 $ |
| 2020/04/16 | 16,4718 $ |
| 2020/04/15 | 16,3070 $ |
| 2020/04/14 | 16,4836 $ |
| 2020/04/13 | 16,1834 $ |
| 2020/04/09 | 16,2025 $ |
| 2020/04/08 | 15,9218 $ |
| 2020/04/07 | 15,6032 $ |
| 2020/04/06 | 15,6175 $ |
| 2020/04/03 | 15,0101 $ |
| 2020/04/02 | 15,2602 $ |
| 2020/04/01 | 15,1666 $ |
| 2020/03/31 | 15,6494 $ |
| 2020/03/30 | 15,6541 $ |
| 2020/03/27 | 15,3587 $ |
| 2020/03/26 | 15,7181 $ |
| 2020/03/25 | 15,2689 $ |
| 2020/03/24 | 15,0782 $ |
| 2020/03/23 | 14,5542 $ |
| 2020/03/20 | 14,7194 $ |
| 2020/03/19 | 14,9730 $ |
| 2020/03/18 | 14,9305 $ |
| 2020/03/17 | 15,2579 $ |
| 2020/03/16 | 14,6416 $ |
| 2020/03/13 | 15,8005 $ |
| 2020/03/12 | 14,9970 $ |
| 2020/03/11 | 16,1203 $ |
| 2020/03/10 | 16,7506 $ |
| 2020/03/09 | 16,2526 $ |
| 2020/03/06 | 17,0004 $ |
| 2020/03/05 | 17,0588 $ |
| 2020/03/04 | 17,4722 $ |
| 2020/03/03 | 17,0428 $ |
| 2020/03/02 | 17,2788 $ |
| 2020/02/28 | 16,9293 $ |
| 2020/02/27 | 16,9859 $ |
| 2020/02/26 | 17,4528 $ |
| 2020/02/25 | 17,5567 $ |
| 2020/02/24 | 17,8603 $ |
| 2020/02/21 | 18,2587 $ |
| 2020/02/20 | 18,3679 $ |
| 2020/02/19 | 18,3875 $ |
| 2020/02/18 | 18,3781 $ |
| 2020/02/14 | 18,3820 $ |
| 2020/02/13 | 18,3815 $ |
| 2020/02/12 | 18,4504 $ |
| 2020/02/11 | 18,3438 $ |
| 2020/02/10 | 18,3343 $ |
| 2020/02/07 | 18,2912 $ |
| 2020/02/06 | 18,4058 $ |
| 2020/02/05 | 18,3479 $ |
| 2020/02/04 | 18,3149 $ |
| 2020/02/03 | 18,0735 $ |
| 2020/01/31 | 17,9896 $ |
| 2020/01/30 | 18,1053 $ |
| 2020/01/29 | 18,0239 $ |
| 2020/01/28 | 18,0830 $ |
| 2020/01/27 | 17,9952 $ |
| 2020/01/24 | 18,1153 $ |
| 2020/01/23 | 18,2216 $ |
| 2020/01/22 | 18,2639 $ |
| 2020/01/21 | 18,2470 $ |
| 2020/01/20 | 18,2839 $ |
| 2020/01/17 | 18,3329 $ |
| 2020/01/16 | 18,2741 $ |
| 2020/01/15 | 18,1704 $ |
| 2020/01/14 | 18,0994 $ |
| 2020/01/13 | 18,0614 $ |
| 2020/01/10 | 18,0353 $ |
| 2020/01/09 | 18,1097 $ |
| 2020/01/08 | 18,0680 $ |
| 2020/01/07 | 18,0489 $ |
| 2020/01/06 | 18,1027 $ |
| 2020/01/03 | 18,0742 $ |
| 2020/01/02 | 18,1540 $ |
| 2019/12/31 | 18,0431 $ |
| 2019/12/30 | 18,0813 $ |
| 2019/12/27 | 18,1940 $ |
| 2019/12/24 | 18,1495 $ |
| 2019/12/23 | 18,1657 $ |
| 2019/12/20 | 18,1578 $ |
| 2019/12/19 | 18,0385 $ |
| 2019/12/18 | 17,9712 $ |
| 2019/12/17 | 18,0029 $ |
| 2019/12/16 | 18,0199 $ |
| 2019/12/13 | 17,9458 $ |
| 2019/12/12 | 17,8654 $ |
| 2019/12/11 | 17,8599 $ |
| 2019/12/10 | 17,8254 $ |
| 2019/12/09 | 17,8373 $ |
| 2019/12/06 | 17,9237 $ |
| 2019/12/05 | 17,7830 $ |
| 2019/12/04 | 17,7976 $ |
| 2019/12/03 | 17,7942 $ |
| 2019/12/02 | 17,8274 $ |
| 2019/11/29 | 17,9392 $ |
| 2019/11/28 | 17,9647 $ |
| 2019/11/27 | 17,9750 $ |
| 2019/11/26 | 17,9368 $ |
| 2019/11/25 | 17,9109 $ |
| 2019/11/22 | 17,7751 $ |
| 2019/11/21 | 17,7466 $ |
| 2019/11/20 | 17,7997 $ |
| 2019/11/19 | 17,8131 $ |
| 2019/11/18 | 17,7999 $ |
| 2019/11/15 | 17,7585 $ |
| 2019/11/14 | 17,6994 $ |
| 2019/11/13 | 17,6697 $ |
| 2019/11/12 | 17,6273 $ |
| 2019/11/11 | 17,6341 $ |
| 2019/11/08 | 17,6036 $ |
| 2019/11/07 | 17,5977 $ |
| 2019/11/06 | 17,5735 $ |
| 2019/11/05 | 17,5216 $ |
| 2019/11/04 | 17,5532 $ |
| 2019/11/01 | 17,5483 $ |
| 2019/10/31 | 17,5247 $ |
| 2019/10/30 | 17,5017 $ |
| 2019/10/29 | 17,3450 $ |
| 2019/10/28 | 17,3354 $ |
| 2019/10/25 | 17,3198 $ |
| 2019/10/24 | 17,4272 $ |
| 2019/10/23 | 17,5391 $ |
| 2019/10/22 | 17,5626 $ |
| 2019/10/21 | 17,5440 $ |
| 2019/10/18 | 17,5145 $ |
| 2019/10/17 | 17,6106 $ |
| 2019/10/16 | 17,5537 $ |
| 2019/10/15 | 17,5351 $ |
| 2019/10/11 | 17,4263 $ |
| 2019/10/10 | 17,3503 $ |
| 2019/10/09 | 17,3826 $ |
| 2019/10/08 | 17,2962 $ |
| 2019/10/07 | 17,4364 $ |
| 2019/10/04 | 17,4575 $ |
| 2019/10/03 | 17,3540 $ |
| 2019/10/02 | 17,2144 $ |
| 2019/10/01 | 17,4155 $ |
| 2019/09/30 | 17,5964 $ |
| 2019/09/27 | 17,5260 $ |
| 2019/09/26 | 17,5932 $ |
| 2019/09/25 | 17,5836 $ |
| 2019/09/24 | 17,6099 $ |
| 2019/09/23 | 17,6980 $ |
| 2019/09/20 | 17,7057 $ |
| 2019/09/19 | 17,7275 $ |
| 2019/09/18 | 17,7542 $ |
| 2019/09/17 | 17,7998 $ |
| 2019/09/16 | 17,6913 $ |
| 2019/09/13 | 17,7966 $ |
| 2019/09/12 | 17,7873 $ |
| 2019/09/11 | 17,6801 $ |
| 2019/09/10 | 17,5884 $ |
| 2019/09/09 | 17,6988 $ |
| 2019/09/06 | 17,7270 $ |
| 2019/09/05 | 17,7770 $ |
| 2019/09/04 | 17,7423 $ |
| 2019/09/03 | 17,6525 $ |
| 2019/08/30 | 17,6369 $ |
| 2019/08/29 | 17,6415 $ |
| 2019/08/28 | 17,5289 $ |
| 2019/08/27 | 17,4547 $ |
| 2019/08/26 | 17,4613 $ |
| 2019/08/23 | 17,3375 $ |
| 2019/08/22 | 17,5530 $ |
| 2019/08/21 | 17,6112 $ |
| 2019/08/20 | 17,5133 $ |
| 2019/08/19 | 17,6035 $ |
| 2019/08/16 | 17,5161 $ |
| 2019/08/15 | 17,4329 $ |
| 2019/08/14 | 17,3743 $ |
| 2019/08/13 | 17,5859 $ |
| 2019/08/12 | 17,4807 $ |
| 2019/08/09 | 17,6035 $ |
| 2019/08/08 | 17,7155 $ |
| 2019/08/07 | 17,5298 $ |
| 2019/08/06 | 17,4092 $ |
| 2019/08/02 | 17,6133 $ |
| 2019/08/01 | 17,6752 $ |
| 2019/07/31 | 17,6810 $ |
| 2019/07/30 | 17,7840 $ |
| 2019/07/29 | 17,8602 $ |
| 2019/07/26 | 17,8856 $ |
| 2019/07/25 | 17,7479 $ |
| 2019/07/24 | 17,7325 $ |
| 2019/07/23 | 17,7453 $ |
| 2019/07/22 | 17,6846 $ |
| 2019/07/19 | 17,6390 $ |
| 2019/07/18 | 17,6576 $ |
| 2019/07/17 | 17,5981 $ |
| 2019/07/16 | 17,6182 $ |
| 2019/07/15 | 17,6516 $ |
| 2019/07/12 | 17,6144 $ |
| 2019/07/11 | 17,6341 $ |
| 2019/07/10 | 17,6736 $ |
| 2019/07/09 | 17,6409 $ |
| 2019/07/08 | 17,5869 $ |
| 2019/07/05 | 17,6324 $ |
| 2019/07/04 | 17,6702 $ |
| 2019/07/03 | 17,7156 $ |
| 2019/07/02 | 17,6265 $ |
| 2019/06/28 | 17,4853 $ |
| 2019/06/27 | 17,4262 $ |
| 2019/06/26 | 17,4064 $ |
| 2019/06/25 | 17,5037 $ |
| 2019/06/24 | 17,4973 $ |
| 2019/06/21 | 17,4789 $ |
| 2019/06/20 | 17,4783 $ |
| 2019/06/19 | 17,4511 $ |
| 2019/06/18 | 17,3830 $ |
| 2019/06/17 | 17,2277 $ |
| 2019/06/14 | 17,1647 $ |
| 2019/06/13 | 17,2338 $ |
| 2019/06/12 | 17,2396 $ |
| 2019/06/11 | 17,1721 $ |
| 2019/06/10 | 17,1809 $ |
| 2019/06/07 | 17,1325 $ |
| 2019/06/06 | 17,0393 $ |
| 2019/06/05 | 17,0007 $ |
| 2019/06/04 | 16,9342 $ |
| 2019/06/03 | 16,8137 $ |
| 2019/05/31 | 16,7973 $ |
| 2019/05/30 | 16,8679 $ |
| 2019/05/29 | 16,8688 $ |
| 2019/05/28 | 16,9724 $ |
| 2019/05/27 | 17,0495 $ |
| 2019/05/24 | 17,0392 $ |
| 2019/05/23 | 16,9748 $ |
| 2019/05/22 | 17,0102 $ |
| 2019/05/21 | 17,0010 $ |
| 2019/05/17 | 17,0365 $ |
| 2019/05/16 | 17,0874 $ |
| 2019/05/15 | 16,9886 $ |
| 2019/05/14 | 16,8813 $ |
| 2019/05/13 | 16,8076 $ |
| 2019/05/10 | 17,0327 $ |
| 2019/05/09 | 17,0294 $ |
| 2019/05/08 | 17,0343 $ |
| 2019/05/07 | 17,0045 $ |
| 2019/05/06 | 17,1527 $ |
| 2019/05/03 | 17,1811 $ |
| 2019/05/02 | 17,1018 $ |
| 2019/05/01 | 17,1070 $ |
| 2019/04/30 | 17,2064 $ |
| 2019/04/29 | 17,1516 $ |
| 2019/04/26 | 17,1454 $ |
| 2019/04/25 | 17,0539 $ |
| 2019/04/24 | 17,0759 $ |
| 2019/04/23 | 17,0148 $ |
| 2019/04/22 | 16,8807 $ |
| 2019/04/18 | 16,9130 $ |
| 2019/04/17 | 16,8518 $ |
| 2019/04/16 | 16,9124 $ |
| 2019/04/15 | 16,9312 $ |
| 2019/04/12 | 16,9063 $ |
| 2019/04/11 | 16,9025 $ |
| 2019/04/10 | 16,8837 $ |
| 2019/04/09 | 16,8391 $ |
| 2019/04/08 | 16,8703 $ |
| 2019/04/05 | 16,8928 $ |
| 2019/04/04 | 16,8359 $ |
| 2019/04/03 | 16,7749 $ |
| 2019/04/02 | 16,7708 $ |
| 2019/04/01 | 16,7754 $ |
| 2019/03/29 | 16,7191 $ |
| 2019/03/28 | 16,7171 $ |
| 2019/03/27 | 16,6999 $ |
| 2019/03/26 | 16,6875 $ |
| 2019/03/25 | 16,5928 $ |
| 2019/03/22 | 16,5692 $ |
| 2019/03/21 | 16,8133 $ |
| 2019/03/20 | 16,7419 $ |
| 2019/03/19 | 16,7187 $ |
| 2019/03/18 | 16,6969 $ |
| 2019/03/15 | 16,6752 $ |
| 2019/03/14 | 16,5691 $ |
| 2019/03/13 | 16,5500 $ |
| 2019/03/12 | 16,4884 $ |
| 2019/03/11 | 16,4847 $ |
| 2019/03/08 | 16,3760 $ |
| 2019/03/07 | 16,4096 $ |
| 2019/03/06 | 16,4502 $ |
| 2019/03/05 | 16,4461 $ |
| 2019/03/04 | 16,4502 $ |
| 2019/03/01 | 16,4293 $ |
| 2019/02/28 | 16,2251 $ |
| 2019/02/27 | 16,1466 $ |
| 2019/02/26 | 16,2244 $ |
| 2019/02/25 | 16,1449 $ |
| 2019/02/22 | 16,1706 $ |
| 2019/02/21 | 16,1641 $ |
| 2019/02/20 | 16,1937 $ |
| 2019/02/19 | 16,2065 $ |
| 2019/02/15 | 16,1488 $ |
| 2019/02/14 | 16,0550 $ |
| 2019/02/13 | 16,0199 $ |
| 2019/02/12 | 15,9251 $ |
| 2019/02/11 | 15,8230 $ |
| 2019/02/08 | 15,7759 $ |
| 2019/02/07 | 15,7907 $ |
| 2019/02/06 | 15,8594 $ |
| 2019/02/05 | 15,9022 $ |
| 2019/02/04 | 15,7968 $ |
| 2019/02/01 | 15,7347 $ |
| 2019/01/31 | 15,7626 $ |
| 2019/01/30 | 15,6179 $ |
| 2019/01/29 | 15,5801 $ |
| 2019/01/28 | 15,5831 $ |
| 2019/01/25 | 15,6232 $ |
| 2019/01/24 | 15,5763 $ |
| 2019/01/23 | 15,5980 $ |
| 2019/01/22 | 15,5670 $ |
| 2019/01/21 | 15,5539 $ |
| 2019/01/18 | 15,5702 $ |
| 2019/01/17 | 15,4742 $ |
| 2019/01/16 | 15,3686 $ |
| 2019/01/15 | 15,4321 $ |
| 2019/01/14 | 15,3341 $ |
| 2019/01/11 | 15,4043 $ |
| 2019/01/10 | 15,3609 $ |
| 2019/01/09 | 15,3030 $ |
| 2019/01/08 | 15,2587 $ |
| 2019/01/07 | 15,1298 $ |
| 2019/01/04 | 15,0947 $ |
| 2019/01/03 | 14,8513 $ |
| 2019/01/02 | 14,9677 $ |
| 2018/12/31 | 14,9552 $ |
| 2018/12/28 | 14,8880 $ |
| 2018/12/27 | 14,8565 $ |
| 2018/12/24 | 14,5295 $ |
| 2018/12/21 | 14,6921 $ |
| 2018/12/20 | 14,8921 $ |
| 2018/12/19 | 15,0025 $ |
| 2018/12/18 | 15,0892 $ |
| 2018/12/17 | 15,0619 $ |
| 2018/12/14 | 15,2388 $ |
| 2018/12/13 | 15,4099 $ |
| 2018/12/12 | 15,4738 $ |
| 2018/12/11 | 15,4207 $ |
| 2018/12/10 | 15,4113 $ |
| 2018/12/07 | 15,4084 $ |
| 2018/12/06 | 15,5796 $ |
| 2018/12/05 | 15,6037 $ |
| 2018/12/04 | 15,5462 $ |
| 2018/12/03 | 15,7387 $ |
| 2018/11/30 | 15,6509 $ |
| 2018/11/29 | 15,6334 $ |
| 2018/11/28 | 15,6676 $ |
| 2018/11/27 | 15,5086 $ |
| 2018/11/26 | 15,5149 $ |
| 2018/11/23 | 15,4048 $ |
| 2018/11/22 | 15,3725 $ |
| 2018/11/21 | 15,4352 $ |
| 2018/11/20 | 15,3153 $ |
| 2018/11/19 | 15,4368 $ |
| 2018/11/16 | 15,5660 $ |
| 2018/11/15 | 15,5965 $ |
| 2018/11/14 | 15,5371 $ |
| 2018/11/13 | 15,5679 $ |
| 2018/11/12 | 15,5316 $ |
| 2018/11/09 | 15,7167 $ |
| 2018/11/08 | 15,7942 $ |
| 2018/11/07 | 15,8664 $ |
| 2018/11/06 | 15,7234 $ |
| 2018/11/05 | 15,6946 $ |
| 2018/11/02 | 15,7141 $ |
| 2018/11/01 | 15,7321 $ |
| 2018/10/31 | 15,5687 $ |
| 2018/10/30 | 15,5143 $ |
| 2018/10/29 | 15,4781 $ |
| 2018/10/26 | 15,5557 $ |
| 2018/10/25 | 15,6944 $ |
| 2018/10/24 | 15,5430 $ |
| 2018/10/23 | 15,8427 $ |
| 2018/10/22 | 15,8830 $ |
| 2018/10/19 | 15,8932 $ |
| 2018/10/18 | 15,8558 $ |
| 2018/10/17 | 15,9528 $ |
| 2018/10/16 | 16,0361 $ |
| 2018/10/15 | 15,8120 $ |
| 2018/10/12 | 15,8381 $ |
| 2018/10/11 | 15,7485 $ |
| 2018/10/10 | 15,9069 $ |
| 2018/10/09 | 16,2428 $ |
| 2018/10/05 | 16,2143 $ |
| 2018/10/04 | 16,2723 $ |
| 2018/10/03 | 16,4603 $ |
| 2018/10/02 | 16,3939 $ |
| 2018/10/01 | 16,4371 $ |
| 2018/09/28 | 16,4915 $ |
| 2018/09/27 | 16,6086 $ |
| 2018/09/26 | 16,5638 $ |
| 2018/09/25 | 16,5063 $ |
| 2018/09/24 | 16,5289 $ |
| 2018/09/21 | 16,6138 $ |
| 2018/09/20 | 16,6126 $ |
| 2018/09/19 | 16,5058 $ |
| 2018/09/18 | 16,5595 $ |
| 2018/09/17 | 16,4792 $ |
| 2018/09/14 | 16,5381 $ |
| 2018/09/13 | 16,5333 $ |
| 2018/09/12 | 16,4791 $ |
| 2018/09/11 | 16,4677 $ |
| 2018/09/10 | 16,4920 $ |
| 2018/09/07 | 16,4642 $ |
| 2018/09/06 | 16,5203 $ |
| 2018/09/05 | 16,6032 $ |
| 2018/09/04 | 16,6888 $ |
| 2018/08/31 | 16,7175 $ |
| 2018/08/30 | 16,7458 $ |
| 2018/08/29 | 16,8127 $ |
| 2018/08/28 | 16,7302 $ |
| 2018/08/27 | 16,7222 $ |
| 2018/08/23 | 16,6438 $ |
| 2018/08/22 | 16,6462 $ |
| 2018/08/21 | 16,6514 $ |
| 2018/08/20 | 16,6021 $ |
| 2018/08/17 | 16,5583 $ |
| 2018/08/16 | 16,5610 $ |
| 2018/08/15 | 16,4689 $ |
| 2018/08/14 | 16,5842 $ |
| 2018/08/13 | 16,5105 $ |
| 2018/08/10 | 16,5320 $ |
| 2018/08/09 | 16,6318 $ |
| 2018/08/07 | 16,6157 $ |
| 2018/08/03 | 16,5458 $ |
| 2018/08/02 | 16,5036 $ |
| 2018/08/01 | 16,4667 $ |
| 2018/07/31 | 16,5365 $ |
| 2018/07/30 | 16,5019 $ |
| 2018/07/27 | 16,5976 $ |
| 2018/07/26 | 16,5879 $ |
| 2018/07/25 | 16,7398 $ |
| 2018/07/24 | 16,6858 $ |
| 2018/07/23 | 16,6833 $ |
| 2018/07/20 | 16,7585 $ |
| 2018/07/19 | 16,7756 $ |
| 2018/07/18 | 16,8544 $ |
| 2018/07/17 | 16,8088 $ |
| 2018/07/16 | 16,7846 $ |
| 2018/07/13 | 16,7898 $ |
| 2018/07/12 | 16,7423 $ |
| 2018/07/11 | 16,6288 $ |
| 2018/07/10 | 16,6843 $ |
| 2018/07/09 | 16,6779 $ |
| 2018/07/06 | 16,6410 $ |
| 2018/07/05 | 16,5023 $ |
| 2018/07/04 | 16,4123 $ |
| 2018/07/03 | 16,3972 $ |
| 2018/06/29 | 16,3476 $ |
| 2018/06/28 | 16,3487 $ |
| 2018/06/27 | 16,3198 $ |
| 2018/06/26 | 16,4114 $ |
| 2018/06/25 | 16,3852 $ |
| 2018/06/22 | 16,5474 $ |
| 2018/06/21 | 16,4514 $ |
| 2018/06/20 | 16,5184 $ |
| 2018/06/19 | 16,4934 $ |
| 2018/06/18 | 16,4969 $ |
| 2018/06/15 | 16,5932 $ |
| 2018/06/14 | 16,5348 $ |
| 2018/06/13 | 16,4892 $ |
| 2018/06/12 | 16,5233 $ |
| 2018/06/11 | 16,4842 $ |
| 2018/06/08 | 16,3753 $ |
| 2018/06/07 | 16,3366 $ |
| 2018/06/06 | 16,3190 $ |
| 2018/06/05 | 16,3178 $ |
| 2018/06/04 | 16,2474 $ |
| 2018/06/01 | 16,1761 $ |
| 2018/05/31 | 16,1228 $ |
| 2018/05/30 | 16,1129 $ |
| 2018/05/29 | 16,1082 $ |
| 2018/05/28 | 16,2085 $ |
| 2018/05/25 | 16,2086 $ |
| 2018/05/24 | 16,1594 $ |
| 2018/05/23 | 16,1201 $ |
| 2018/05/22 | 16,0624 $ |
| 2018/05/18 | 16,1294 $ |
| 2018/05/17 | 16,1173 $ |
| 2018/05/16 | 16,1016 $ |
| 2018/05/15 | 16,0955 $ |
| 2018/05/14 | 16,1207 $ |
| 2018/05/11 | 16,0995 $ |
| 2018/05/10 | 16,0711 $ |
| 2018/05/09 | 16,0866 $ |
| 2018/05/08 | 16,0957 $ |
| 2018/05/07 | 16,0503 $ |
| 2018/05/04 | 16,0371 $ |
| 2018/05/03 | 15,9498 $ |
| 2018/05/02 | 15,8994 $ |
| 2018/05/01 | 16,0031 $ |
| 2018/04/30 | 15,9929 $ |
| 2018/04/27 | 16,0661 $ |
| 2018/04/26 | 16,0778 $ |
| 2018/04/25 | 16,0298 $ |
| 2018/04/24 | 16,0093 $ |
| 2018/04/23 | 16,0811 $ |
| 2018/04/19 | 16,1104 $ |
| 2018/04/18 | 16,1404 $ |
| 2018/04/17 | 16,0669 $ |
| 2018/04/16 | 15,9695 $ |
| 2018/04/13 | 15,9581 $ |
| 2018/04/12 | 15,9810 $ |
| 2018/04/11 | 15,9288 $ |
| 2018/04/10 | 16,0027 $ |
| 2018/04/09 | 15,9738 $ |
| 2018/04/06 | 15,9762 $ |
| 2018/04/05 | 16,1103 $ |
| 2018/04/04 | 16,0460 $ |
| 2018/04/03 | 15,9214 $ |
| 2018/04/02 | 15,9471 $ |
| 2018/03/29 | 16,1309 $ |
| 2018/03/28 | 16,0635 $ |
| 2018/03/27 | 15,9298 $ |
| 2018/03/26 | 16,0580 $ |
| 2018/03/23 | 15,8755 $ |
| 2018/03/22 | 16,0266 $ |
| 2018/03/21 | 16,1699 $ |
| 2018/03/20 | 16,3264 $ |
| 2018/03/19 | 16,3262 $ |
| 2018/03/16 | 16,4650 $ |
| 2018/03/15 | 16,4526 $ |
| 2018/03/14 | 16,3951 $ |
| 2018/03/13 | 16,3933 $ |
| 2018/03/12 | 16,4107 $ |
| 2018/03/09 | 16,3961 $ |
| 2018/03/08 | 16,3724 $ |
| 2018/03/07 | 16,3118 $ |
| 2018/03/06 | 16,2426 $ |
| 2018/03/05 | 16,2362 $ |
| 2018/03/02 | 16,0955 $ |
| 2018/03/01 | 16,0346 $ |
| 2018/02/28 | 16,1247 $ |
| 2018/02/27 | 16,1961 $ |
| 2018/02/26 | 16,3674 $ |
| 2018/02/23 | 16,2468 $ |
| 2018/02/22 | 16,1068 $ |
| 2018/02/21 | 16,1080 $ |
| 2018/02/20 | 16,1127 $ |
| 2018/02/16 | 16,1782 $ |
| 2018/02/15 | 16,1197 $ |
| 2018/02/14 | 16,0494 $ |
| 2018/02/13 | 15,9463 $ |
| 2018/02/12 | 15,9605 $ |
| 2018/02/09 | 15,8350 $ |
| 2018/02/08 | 15,8125 $ |
| 2018/02/07 | 16,1344 $ |
| 2018/02/06 | 16,1845 $ |
| 2018/02/05 | 16,0521 $ |
| 2018/02/02 | 16,3820 $ |
| 2018/02/01 | 16,5303 $ |
| 2018/01/31 | 16,3971 $ |
| 2018/01/30 | 16,4236 $ |
| 2018/01/29 | 16,4641 $ |
| 2018/01/26 | 16,5401 $ |
| 2018/01/25 | 16,4196 $ |
| 2018/01/24 | 16,4435 $ |
| 2018/01/23 | 16,5033 $ |
| 2018/01/22 | 16,4692 $ |
| 2018/01/19 | 16,3608 $ |
| 2018/01/18 | 16,3153 $ |
| 2018/01/17 | 16,3042 $ |
| 2018/01/16 | 16,2198 $ |
| 2018/01/15 | 16,2463 $ |
| 2018/01/12 | 16,2915 $ |
| 2018/01/11 | 16,2387 $ |
| 2018/01/10 | 16,1455 $ |
| 2018/01/09 | 16,2241 $ |
| 2018/01/08 | 16,1890 $ |
| 2018/01/05 | 16,1934 $ |
| 2018/01/04 | 16,1610 $ |
| 2018/01/03 | 16,1357 $ |
| 2018/01/02 | 16,0625 $ |
| 2017/12/29 | 15,9993 $ |
| 2017/12/28 | 16,0530 $ |
| 2017/12/27 | 16,0698 $ |
| 2017/12/22 | 16,0902 $ |
| 2017/12/21 | 16,0828 $ |
| 2017/12/20 | 16,1178 $ |
| 2017/12/19 | 16,1915 $ |
| 2017/12/18 | 16,2231 $ |
| 2017/12/15 | 16,1275 $ |
| 2017/12/14 | 16,0795 $ |
| 2017/12/13 | 16,0931 $ |
| 2017/12/12 | 16,1466 $ |
| 2017/12/11 | 16,1113 $ |
| 2017/12/08 | 16,0764 $ |
| 2017/12/07 | 16,0258 $ |
| 2017/12/06 | 15,9615 $ |
| 2017/12/05 | 15,8586 $ |
| 2017/12/04 | 15,8572 $ |
| 2017/12/01 | 15,9117 $ |
| 2017/11/30 | 16,0393 $ |
| 2017/11/29 | 15,9961 $ |
| 2017/11/28 | 16,0647 $ |
| 2017/11/27 | 15,9761 $ |
| 2017/11/24 | 15,9995 $ |
| 2017/11/23 | 15,9718 $ |
| 2017/11/22 | 15,9258 $ |
| 2017/11/21 | 15,9041 $ |
| 2017/11/20 | 15,8686 $ |
| 2017/11/17 | 15,8811 $ |
| 2017/11/16 | 15,8310 $ |
| 2017/11/15 | 15,7181 $ |
| 2017/11/14 | 15,7440 $ |
| 2017/11/13 | 15,7615 $ |
| 2017/11/10 | 15,7511 $ |
| 2017/11/09 | 15,7788 $ |
| 2017/11/08 | 15,8682 $ |
| 2017/11/07 | 15,8824 $ |
| 2017/11/03 | 15,8879 $ |
| 2017/11/02 | 15,8701 $ |
| 2017/11/01 | 15,9752 $ |
| 2017/10/31 | 15,9897 $ |
| 2017/10/30 | 15,9075 $ |
| 2017/10/27 | 15,9154 $ |
| 2017/10/26 | 15,7728 $ |
| 2017/10/25 | 15,7570 $ |
| 2017/10/24 | 15,7538 $ |
| 2017/10/23 | 15,7698 $ |
| 2017/10/20 | 15,8280 $ |
| 2017/10/19 | 15,7471 $ |
| 2017/10/18 | 15,7683 $ |
| 2017/10/17 | 15,8064 $ |
| 2017/10/16 | 15,8001 $ |
| 2017/10/13 | 15,7786 $ |
| 2017/10/12 | 15,7223 $ |
| 2017/10/11 | 15,7555 $ |
| 2017/10/10 | 15,7346 $ |
| 2017/10/06 | 15,6704 $ |
| 2017/10/05 | 15,6940 $ |
| 2017/10/04 | 15,6273 $ |
| 2017/10/03 | 15,6030 $ |
| 2017/10/02 | 15,5604 $ |
| 2017/09/29 | 15,5436 $ |
| 2017/09/28 | 15,4543 $ |
| 2017/09/27 | 15,3839 $ |
| 2017/09/26 | 15,3744 $ |
| 2017/09/25 | 15,3890 $ |
| 2017/09/22 | 15,4342 $ |
| 2017/09/21 | 15,4333 $ |
| 2017/09/20 | 15,4562 $ |
| 2017/09/19 | 15,4921 $ |
| 2017/09/18 | 15,5061 $ |
| 2017/09/15 | 15,5028 $ |
| 2017/09/14 | 15,4666 $ |
| 2017/09/13 | 15,5205 $ |
| 2017/09/12 | 15,5174 $ |
| 2017/09/11 | 15,5268 $ |
| 2017/09/08 | 15,4721 $ |
| 2017/09/07 | 15,4698 $ |
| 2017/09/06 | 15,4661 $ |
| 2017/09/05 | 15,4825 $ |
| 2017/09/01 | 15,5478 $ |
| 2017/08/31 | 15,6205 $ |
| 2017/08/30 | 15,5942 $ |
| 2017/08/29 | 15,4730 $ |
| 2017/08/28 | 15,4170 $ |
| 2017/08/25 | 15,4163 $ |
| 2017/08/24 | 15,4189 $ |
| 2017/08/23 | 15,4435 $ |
| 2017/08/22 | 15,4423 $ |
| 2017/08/21 | 15,3902 $ |
| 2017/08/18 | 15,3709 $ |
| 2017/08/17 | 15,4299 $ |
| 2017/08/16 | 15,5489 $ |
| 2017/08/15 | 15,5456 $ |
| 2017/08/14 | 15,4956 $ |
| 2017/08/11 | 15,4101 $ |
| 2017/08/10 | 15,4159 $ |
| 2017/08/09 | 15,5812 $ |
| 2017/08/08 | 15,5915 $ |
| 2017/08/04 | 15,5576 $ |
| 2017/08/03 | 15,4997 $ |
| 2017/08/02 | 15,5141 $ |
| 2017/08/01 | 15,4215 $ |
| 2017/07/31 | 15,3728 $ |
| 2017/07/28 | 15,3870 $ |
| 2017/07/27 | 15,4882 $ |
| 2017/07/26 | 15,4382 $ |
| 2017/07/25 | 15,3488 $ |
| 2017/07/24 | 15,3246 $ |
| 2017/07/21 | 15,3679 $ |
| 2017/07/20 | 15,3859 $ |
| 2017/07/19 | 15,3469 $ |
| 2017/07/18 | 15,3207 $ |
| 2017/07/17 | 15,3126 $ |
| 2017/07/14 | 15,3178 $ |
| 2017/07/13 | 15,2742 $ |
| 2017/07/12 | 15,2730 $ |
| 2017/07/11 | 15,1507 $ |
| 2017/07/10 | 15,1591 $ |
| 2017/07/07 | 15,1169 $ |
| 2017/07/06 | 15,0834 $ |
| 2017/07/05 | 15,2132 $ |
| 2017/07/04 | 15,1715 $ |
| 2017/06/30 | 15,2424 $ |
| 2017/06/29 | 15,2528 $ |
| 2017/06/28 | 15,4178 $ |
| 2017/06/27 | 15,3957 $ |
| 2017/06/26 | 15,4880 $ |
| 2017/06/23 | 15,4254 $ |
| 2017/06/22 | 15,4010 $ |
| 2017/06/21 | 15,4140 $ |
| 2017/06/20 | 15,3999 $ |
| 2017/06/19 | 15,4144 $ |
| 2017/06/16 | 15,3347 $ |
| 2017/06/15 | 15,3190 $ |
| 2017/06/14 | 15,3578 $ |
| 2017/06/13 | 15,3187 $ |
| 2017/06/12 | 15,3444 $ |
| 2017/06/09 | 15,4039 $ |
| 2017/06/08 | 15,5409 $ |
| 2017/06/07 | 15,6048 $ |
| 2017/06/06 | 15,5860 $ |
| 2017/06/05 | 15,6197 $ |
| 2017/06/02 | 15,6425 $ |
| 2017/06/01 | 15,5449 $ |
| 2017/05/31 | 15,4539 $ |
| 2017/05/30 | 15,4171 $ |
| 2017/05/29 | 15,4353 $ |
| 2017/05/26 | 15,4388 $ |
| 2017/05/25 | 15,4585 $ |
| 2017/05/24 | 15,4011 $ |
| 2017/05/23 | 15,4145 $ |
| 2017/05/19 | 15,3530 $ |
| 2017/05/18 | 15,2985 $ |
| 2017/05/17 | 15,3387 $ |
| 2017/05/16 | 15,4495 $ |
| 2017/05/15 | 15,4106 $ |
| 2017/05/12 | 15,4009 $ |
| 2017/05/11 | 15,3631 $ |
| 2017/05/10 | 15,3532 $ |
| 2017/05/09 | 15,4069 $ |
| 2017/05/08 | 15,3686 $ |
| 2017/05/05 | 15,3708 $ |
| 2017/05/04 | 15,3174 $ |
| 2017/05/03 | 15,1953 $ |
| 2017/05/02 | 15,2358 $ |
| 2017/05/01 | 15,1533 $ |
| 2017/04/28 | 15,1256 $ |
| 2017/04/27 | 15,1162 $ |
| 2017/04/26 | 15,0586 $ |
| 2017/04/25 | 15,0632 $ |
| 2017/04/24 | 14,9726 $ |
| 2017/04/21 | 14,8129 $ |
| 2017/04/20 | 14,8651 $ |
| 2017/04/19 | 14,8222 $ |
| 2017/04/18 | 14,8109 $ |
| 2017/04/17 | 14,8102 $ |
| 2017/04/13 | 14,7401 $ |
| 2017/04/12 | 14,7856 $ |
| 2017/04/11 | 14,7957 $ |
| 2017/04/10 | 14,7829 $ |
| 2017/04/07 | 14,7698 $ |
| 2017/04/06 | 14,7967 $ |
| 2017/04/05 | 14,7721 $ |
| 2017/04/04 | 14,7875 $ |
| 2017/04/03 | 14,7797 $ |
| 2017/03/31 | 14,7703 $ |
| 2017/03/30 | 14,7501 $ |
| 2017/03/29 | 14,7711 $ |
| 2017/03/28 | 14,7487 $ |
| 2017/03/27 | 14,7157 $ |
| 2017/03/24 | 14,6613 $ |
| 2017/03/23 | 14,6380 $ |
| 2017/03/22 | 14,6298 $ |
| 2017/03/21 | 14,6017 $ |
| 2017/03/20 | 14,6831 $ |
| 2017/03/17 | 14,6816 $ |
| 2017/03/16 | 14,6223 $ |
| 2017/03/15 | 14,5803 $ |
| 2017/03/14 | 14,5329 $ |
| 2017/03/13 | 14,5390 $ |
| 2017/03/10 | 14,5289 $ |
| 2017/03/09 | 14,4951 $ |
| 2017/03/08 | 14,4742 $ |
| 2017/03/07 | 14,4881 $ |
| 2017/03/06 | 14,5268 $ |
| 2017/03/03 | 14,5756 $ |
| 2017/03/02 | 14,5531 $ |
| 2017/03/01 | 14,6103 $ |
| 2017/02/28 | 14,4981 $ |
| 2017/02/27 | 14,4870 $ |
| 2017/02/24 | 14,4728 $ |
| 2017/02/23 | 14,4701 $ |
| 2017/02/22 | 14,4544 $ |
| 2017/02/21 | 14,4358 $ |
| 2017/02/17 | 14,3854 $ |
| 2017/02/16 | 14,3033 $ |
| 2017/02/15 | 14,3019 $ |
| 2017/02/14 | 14,2520 $ |
| 2017/02/13 | 14,2594 $ |
| 2017/02/10 | 14,2308 $ |
| 2017/02/09 | 14,2222 $ |
| 2017/02/08 | 14,2227 $ |
| 2017/02/07 | 14,1189 $ |
| 2017/02/06 | 14,0647 $ |
| 2017/02/03 | 14,0610 $ |
| 2017/02/02 | 14,0145 $ |
| 2017/02/01 | 14,0268 $ |
| 2017/01/31 | 13,9618 $ |
| 2017/01/30 | 13,9876 $ |
| 2017/01/27 | 14,1307 $ |
| 2017/01/26 | 14,1283 $ |
| 2017/01/25 | 14,1144 $ |
| 2017/01/24 | 14,1044 $ |
| 2017/01/23 | 14,1027 $ |
| 2017/01/20 | 14,0795 $ |
| 2017/01/19 | 14,0522 $ |
| 2017/01/18 | 14,0451 $ |
| 2017/01/17 | 13,9903 $ |
| 2017/01/16 | 13,9498 $ |
| 2017/01/13 | 13,9830 $ |
| 2017/01/12 | 14,0180 $ |
| 2017/01/11 | 13,9810 $ |
| 2017/01/10 | 13,9759 $ |
| 2017/01/09 | 13,9888 $ |
| 2017/01/06 | 13,9949 $ |
| 2017/01/05 | 13,9655 $ |
| 2017/01/04 | 13,9177 $ |
| 2017/01/03 | 13,9064 $ |
| 2016/12/30 | 13,8831 $ |
| 2016/12/29 | 13,9085 $ |
| 2016/12/28 | 13,8825 $ |
| 2016/12/23 | 13,8751 $ |
| 2016/12/22 | 13,8505 $ |
| 2016/12/21 | 13,8556 $ |
| 2016/12/20 | 13,8529 $ |
| 2016/12/19 | 13,8677 $ |
| 2016/12/16 | 13,8435 $ |
| 2016/12/15 | 13,8191 $ |
| 2016/12/14 | 13,8686 $ |
| 2016/12/13 | 13,9035 $ |
| 2016/12/12 | 13,8130 $ |
| 2016/12/09 | 13,8692 $ |
| 2016/12/08 | 13,8130 $ |
| 2016/12/07 | 13,8448 $ |
| 2016/12/06 | 13,7435 $ |
| 2016/12/05 | 13,7308 $ |
| 2016/12/02 | 13,6785 $ |
| 2016/12/01 | 13,6182 $ |
| 2016/11/30 | 13,7519 $ |
| 2016/11/29 | 13,8651 $ |
| 2016/11/28 | 13,8362 $ |
| 2016/11/25 | 13,9058 $ |
| 2016/11/24 | 13,8244 $ |
| 2016/11/23 | 13,8159 $ |
| 2016/11/22 | 13,8481 $ |
| 2016/11/21 | 13,7983 $ |
| 2016/11/18 | 13,7370 $ |
| 2016/11/17 | 13,7921 $ |
| 2016/11/16 | 13,7362 $ |
| 2016/11/15 | 13,7393 $ |
| 2016/11/14 | 13,6864 $ |
| 2016/11/11 | 13,7908 $ |
| 2016/11/10 | 13,7613 $ |
| 2016/11/09 | 13,9236 $ |
| 2016/11/08 | 13,9413 $ |
| 2016/11/07 | 13,9562 $ |
| 2016/11/04 | 13,8574 $ |
| 2016/11/03 | 13,8703 $ |
| 2016/11/02 | 13,9448 $ |
| 2016/11/01 | 13,9728 $ |
| 2016/10/31 | 14,0181 $ |
| 2016/10/28 | 14,0103 $ |
| 2016/10/27 | 14,0693 $ |
| 2016/10/26 | 14,0821 $ |
| 2016/10/25 | 14,1517 $ |
| 2016/10/24 | 14,1846 $ |
| 2016/10/21 | 14,1463 $ |
| 2016/10/20 | 14,1263 $ |
| 2016/10/19 | 14,1835 $ |
| 2016/10/18 | 14,1399 $ |
| 2016/10/17 | 14,1058 $ |
| 2016/10/14 | 14,1539 $ |
| 2016/10/13 | 14,1460 $ |
| 2016/10/12 | 14,1703 $ |
| 2016/10/11 | 14,1801 $ |
| 2016/10/07 | 14,2716 $ |
| 2016/10/06 | 14,3066 $ |
| 2016/10/05 | 14,3063 $ |
| 2016/10/04 | 14,3648 $ |
| 2016/10/03 | 14,3814 $ |
| 2016/09/30 | 14,4065 $ |
| 2016/09/29 | 14,3276 $ |
| 2016/09/28 | 14,4234 $ |
| 2016/09/27 | 14,4431 $ |
| 2016/09/26 | 14,3841 $ |
| 2016/09/23 | 14,4405 $ |
| 2016/09/22 | 14,4390 $ |
| 2016/09/21 | 14,3697 $ |
| 2016/09/20 | 14,3102 $ |
| 2016/09/19 | 14,2696 $ |
| 2016/09/16 | 14,2529 $ |
| 2016/09/15 | 14,2819 $ |
| 2016/09/14 | 14,2140 $ |
| 2016/09/13 | 14,2010 $ |
| 2016/09/12 | 14,2838 $ |
| 2016/09/09 | 14,1541 $ |
| 2016/09/08 | 14,3477 $ |
| 2016/09/07 | 14,4105 $ |
| 2016/09/06 | 14,3669 $ |
| 2016/09/02 | 14,4149 $ |
| 2016/09/01 | 14,3622 $ |
| 2016/08/31 | 14,3690 $ |
| 2016/08/30 | 14,3591 $ |
| 2016/08/29 | 14,3429 $ |
| 2016/08/26 | 14,2669 $ |
| 2016/08/25 | 14,2764 $ |
| 2016/08/24 | 14,2892 $ |
| 2016/08/23 | 14,3183 $ |
| 2016/08/22 | 14,3156 $ |
| 2016/08/19 | 14,2794 $ |
| 2016/08/18 | 14,2350 $ |
| 2016/08/17 | 14,2724 $ |
| 2016/08/16 | 14,2723 $ |
| 2016/08/15 | 14,3411 $ |
| 2016/08/12 | 14,3346 $ |
| 2016/08/11 | 14,3763 $ |
| 2016/08/10 | 14,3128 $ |
| 2016/08/09 | 14,2878 $ |
| 2016/08/08 | 14,2903 $ |
| 2016/08/05 | 14,3223 $ |
| 2016/08/04 | 14,1845 $ |
| 2016/08/03 | 14,1854 $ |
| 2016/08/02 | 14,2290 $ |
| 2016/07/29 | 14,2613 $ |
| 2016/07/28 | 14,2427 $ |
| 2016/07/27 | 14,1644 $ |
| 2016/07/26 | 14,1918 $ |
| 2016/07/25 | 14,1847 $ |
| 2016/07/22 | 14,1624 $ |
| 2016/07/21 | 14,0610 $ |
| 2016/07/20 | 13,9819 $ |
| 2016/07/19 | 13,9489 $ |
| 2016/07/18 | 13,9302 $ |
| 2016/07/15 | 13,9038 $ |
| 2016/07/14 | 13,9014 $ |
| 2016/07/13 | 13,8736 $ |
| 2016/07/12 | 13,8702 $ |
| 2016/07/11 | 13,8700 $ |
| 2016/07/08 | 13,7588 $ |
| 2016/07/07 | 13,6336 $ |
| 2016/07/06 | 13,6105 $ |
| 2016/07/05 | 13,5956 $ |
| 2016/07/04 | 13,6096 $ |
| 2016/06/30 | 13,6146 $ |
| 2016/06/29 | 13,4682 $ |
| 2016/06/28 | 13,3183 $ |
| 2016/06/27 | 13,1379 $ |
| 2016/06/24 | 13,2375 $ |
| 2016/06/23 | 13,6425 $ |
| 2016/06/22 | 13,5322 $ |
| 2016/06/21 | 13,5557 $ |
| 2016/06/20 | 13,4998 $ |
| 2016/06/17 | 13,3463 $ |
| 2016/06/16 | 13,3889 $ |
| 2016/06/15 | 13,3610 $ |
| 2016/06/14 | 13,2896 $ |
| 2016/06/13 | 13,3425 $ |
| 2016/06/10 | 13,4520 $ |
| 2016/06/09 | 13,5876 $ |
| 2016/06/08 | 13,6120 $ |
| 2016/06/07 | 13,6207 $ |
| 2016/06/06 | 13,6094 $ |
| 2016/06/03 | 13,6135 $ |
| 2016/06/02 | 13,6190 $ |
| 2016/06/01 | 13,5781 $ |
| 2016/05/31 | 13,5714 $ |
| 2016/05/30 | 13,5999 $ |
| 2016/05/27 | 13,5628 $ |
| 2016/05/26 | 13,5343 $ |
| 2016/05/25 | 13,5367 $ |
| 2016/05/24 | 13,4950 $ |
| 2016/05/20 | 13,3666 $ |
| 2016/05/19 | 13,2918 $ |
| 2016/05/18 | 13,2631 $ |
| 2016/05/17 | 13,2459 $ |
| 2016/05/16 | 13,3253 $ |
| 2016/05/13 | 13,2935 $ |
| 2016/05/12 | 13,3391 $ |
| 2016/05/11 | 13,3532 $ |
| 2016/05/10 | 13,4847 $ |
| 2016/05/09 | 13,4485 $ |
| 2016/05/06 | 13,3791 $ |
| 2016/05/05 | 13,3270 $ |
| 2016/05/04 | 13,3501 $ |
| 2016/05/03 | 13,3039 $ |
| 2016/05/02 | 13,3118 $ |
| 2016/04/29 | 13,2423 $ |
| 2016/04/28 | 13,2221 $ |
| 2016/04/27 | 13,3199 $ |
| 2016/04/26 | 13,3076 $ |
| 2016/04/25 | 13,3177 $ |
| 2016/04/22 | 13,2795 $ |
| 2016/04/21 | 13,3530 $ |
| 2016/04/20 | 13,4211 $ |
| 2016/04/19 | 13,4483 $ |
| 2016/04/18 | 13,4453 $ |
| 2016/04/15 | 13,4124 $ |
| 2016/04/14 | 13,3631 $ |
| 2016/04/13 | 13,3345 $ |
| 2016/04/12 | 13,2574 $ |
| 2016/04/11 | 13,2450 $ |
| 2016/04/08 | 13,2863 $ |
| 2016/04/07 | 13,3515 $ |
| 2016/04/06 | 13,4572 $ |
| 2016/04/05 | 13,3606 $ |
| 2016/04/04 | 13,3942 $ |
| 2016/04/01 | 13,3770 $ |
| 2016/03/31 | 13,3430 $ |
| 2016/03/30 | 13,3774 $ |
| 2016/03/29 | 13,3265 $ |
| 2016/03/28 | 13,2477 $ |
| 2016/03/24 | 13,2421 $ |
| 2016/03/23 | 13,2473 $ |
| 2016/03/22 | 13,2056 $ |
| 2016/03/21 | 13,2489 $ |
| 2016/03/18 | 13,2066 $ |
| 2016/03/17 | 13,1793 $ |
| 2016/03/16 | 13,1686 $ |
| 2016/03/15 | 13,1776 $ |
| 2016/03/14 | 13,1649 $ |
| 2016/03/11 | 13,1482 $ |
| 2016/03/10 | 13,0368 $ |
| 2016/03/09 | 13,0074 $ |
| 2016/03/08 | 13,0246 $ |
| 2016/03/07 | 13,0399 $ |
| 2016/03/04 | 13,0830 $ |
| 2016/03/03 | 13,0106 $ |
| 2016/03/02 | 12,9837 $ |
| 2016/03/01 | 12,9921 $ |
| 2016/02/29 | 12,8158 $ |
| 2016/02/26 | 12,8537 $ |
| 2016/02/25 | 12,9290 $ |
| 2016/02/24 | 12,8985 $ |
| 2016/02/23 | 12,9058 $ |
| 2016/02/22 | 12,9483 $ |
| 2016/02/19 | 12,9226 $ |
| 2016/02/18 | 12,8822 $ |
| 2016/02/17 | 12,8997 $ |
| 2016/02/16 | 12,8186 $ |
| 2016/02/12 | 12,6642 $ |
| 2016/02/11 | 12,6121 $ |
| 2016/02/10 | 12,6746 $ |
| 2016/02/09 | 12,6551 $ |
| 2016/02/08 | 12,6935 $ |
| 2016/02/05 | 12,7987 $ |
| 2016/02/04 | 12,9550 $ |
| 2016/02/03 | 13,1336 $ |
| 2016/02/02 | 13,1714 $ |
| 2016/02/01 | 13,2718 $ |
| 2016/01/29 | 13,2577 $ |
| 2016/01/28 | 13,1093 $ |
| 2016/01/27 | 13,0742 $ |
| 2016/01/26 | 13,1294 $ |
| 2016/01/25 | 13,0872 $ |
| 2016/01/22 | 13,1166 $ |
| 2016/01/21 | 12,9586 $ |
| 2016/01/20 | 13,0426 $ |
| 2016/01/19 | 13,1134 $ |
| 2016/01/18 | 13,0317 $ |
| 2016/01/15 | 12,9978 $ |
| 2016/01/14 | 13,1025 $ |
| 2016/01/13 | 13,0432 $ |
| 2016/01/12 | 13,1917 $ |
| 2016/01/11 | 13,1072 $ |
| 2016/01/08 | 13,0573 $ |
| 2016/01/07 | 13,0928 $ |
| 2016/01/06 | 13,2841 $ |
| 2016/01/05 | 13,3225 $ |
| 2016/01/04 | 13,3306 $ |
| 2015/12/31 | 13,4818 $ |
| 2015/12/30 | 13,6037 $ |
| 2015/12/29 | 13,6627 $ |
| 2015/12/24 | 13,5731 $ |
| 2015/12/23 | 13,5708 $ |
| 2015/12/22 | 13,4979 $ |
| 2015/12/21 | 13,5925 $ |
| 2015/12/18 | 13,6205 $ |
| 2015/12/17 | 13,8142 $ |
| 2015/12/16 | 13,8103 $ |
| 2015/12/15 | 13,6376 $ |
| 2015/12/14 | 13,5469 $ |
| 2015/12/11 | 13,5166 $ |
| 2015/12/10 | 13,6072 $ |
| 2015/12/09 | 13,6126 $ |
| 2015/12/08 | 13,6951 $ |
| 2015/12/07 | 13,7049 $ |
| 2015/12/04 | 13,6277 $ |
| 2015/12/03 | 13,5059 $ |
| 2015/12/02 | 13,6081 $ |
| 2015/12/01 | 13,6747 $ |
| 2015/11/30 | 13,5675 $ |
| 2015/11/27 | 13,5908 $ |
| 2015/11/26 | 13,5660 $ |
| 2015/11/25 | 13,5440 $ |
| 2015/11/24 | 13,4946 $ |
| 2015/11/23 | 13,5456 $ |
| 2015/11/20 | 13,5508 $ |
| 2015/11/19 | 13,4990 $ |
| 2015/11/18 | 13,4911 $ |
| 2015/11/17 | 13,3733 $ |
| 2015/11/16 | 13,4002 $ |
| 2015/11/13 | 13,2596 $ |
| 2015/11/12 | 13,3723 $ |
| 2015/11/11 | 13,4716 $ |
| 2015/11/10 | 13,4090 $ |
| 2015/11/09 | 13,3968 $ |
| 2015/11/06 | 13,5000 $ |
| 2015/11/05 | 13,4685 $ |
| 2015/11/04 | 13,3895 $ |
| 2015/11/03 | 13,3327 $ |
| 2015/11/02 | 13,3137 $ |
| 2015/10/30 | 13,2656 $ |
| 2015/10/29 | 13,3252 $ |
| 2015/10/28 | 13,3354 $ |
| 2015/10/27 | 13,2894 $ |
| 2015/10/26 | 13,2457 $ |
| 2015/10/23 | 13,2512 $ |
| 2015/10/22 | 13,0786 $ |
| 2015/10/21 | 12,9140 $ |
| 2015/10/20 | 12,8452 $ |
| 2015/10/19 | 12,8892 $ |
| 2015/10/16 | 12,8068 $ |
| 2015/10/15 | 12,7984 $ |
| 2015/10/14 | 12,6928 $ |
| 2015/10/13 | 12,6780 $ |
| 2015/10/09 | 12,6056 $ |
| 2015/10/08 | 12,6204 $ |
| 2015/10/07 | 12,6100 $ |
| 2015/10/06 | 12,5636 $ |
| 2015/10/05 | 12,5956 $ |
| 2015/10/02 | 12,5728 $ |
| 2015/10/01 | 12,4640 $ |
| 2015/09/30 | 12,5568 $ |
| 2015/09/29 | 12,3712 $ |
| 2015/09/28 | 12,3616 $ |
| 2015/09/25 | 12,4992 $ |
| 2015/09/24 | 12,4964 $ |
| 2015/09/23 | 12,4976 $ |
| 2015/09/22 | 12,4472 $ |
| 2015/09/21 | 12,6072 $ |
| 2015/09/18 | 12,5192 $ |
| 2015/09/17 | 12,6052 $ |
| 2015/09/16 | 12,5796 $ |
| 2015/09/15 | 12,3648 $ |
| 2015/09/14 | 12,2908 $ |
| 2015/09/11 | 12,3504 $ |
| 2015/09/10 | 12,2936 $ |
| 2015/09/09 | 12,2652 $ |
| 2015/09/08 | 12,2820 $ |
| 2015/09/04 | 12,1612 $ |
| 2015/09/03 | 12,2816 $ |
| 2015/09/02 | 12,3404 $ |
| 2015/09/01 | 12,1172 $ |
| 2015/08/31 | 12,3392 $ |
| 2015/08/28 | 12,4300 $ |
| 2015/08/27 | 12,3816 $ |
| 2015/08/26 | 12,3084 $ |
| 2015/08/25 | 12,1348 $ |
| 2015/08/24 | 12,0776 $ |
| 2015/08/21 | 12,3268 $ |
| 2015/08/20 | 12,5412 $ |
| 2015/08/19 | 12,7580 $ |
| 2015/08/18 | 12,7724 $ |
| 2015/08/17 | 12,8324 $ |
| 2015/08/14 | 12,8104 $ |
| 2015/08/13 | 12,7924 $ |
| 2015/08/12 | 12,7076 $ |
| 2015/08/11 | 12,8912 $ |
| 2015/08/10 | 12,9184 $ |
| 2015/08/07 | 12,8984 $ |
| 2015/08/06 | 12,9404 $ |
| 2015/08/05 | 13,0080 $ |
| 2015/08/04 | 12,9364 $ |
| 2015/07/31 | 12,8360 $ |
| 2015/07/30 | 12,7988 $ |
| 2015/07/29 | 12,7484 $ |
| 2015/07/28 | 12,7008 $ |
| 2015/07/27 | 12,6772 $ |
| 2015/07/24 | 12,7664 $ |
| 2015/07/23 | 12,7612 $ |
| 2015/07/22 | 12,8192 $ |
| 2015/07/21 | 12,8340 $ |
| 2015/07/20 | 12,8868 $ |
| 2015/07/17 | 12,8728 $ |
| 2015/07/16 | 12,7780 $ |
| 2015/07/15 | 12,6640 $ |
| 2015/07/14 | 12,5352 $ |
| 2015/07/13 | 12,5000 $ |
| 2015/07/10 | 12,3872 $ |
| 2015/07/09 | 12,2092 $ |
| 2015/07/08 | 12,1328 $ |
| 2015/07/07 | 12,2360 $ |
| 2015/07/06 | 12,1528 $ |
| 2015/07/03 | 12,1588 $ |
| 2015/07/02 | 12,1908 $ |
| 2015/06/30 | 12,0468 $ |
| 2015/06/29 | 12,0044 $ |
| 2015/06/26 | 12,1624 $ |
| 2015/06/25 | 12,1776 $ |
| 2015/06/24 | 12,2460 $ |
| 2015/06/23 | 12,2284 $ |
| 2015/06/22 | 12,1804 $ |
| 2015/06/19 | 12,0744 $ |
| 2015/06/18 | 12,0684 $ |
| 2015/06/17 | 12,0076 $ |
| 2015/06/16 | 12,0468 $ |
| 2015/06/15 | 11,9868 $ |
| 2015/06/12 | 12,0544 $ |
| 2015/06/11 | 12,1032 $ |
| 2015/06/10 | 12,0364 $ |
| 2015/06/09 | 11,9840 $ |
| 2015/06/08 | 12,0576 $ |
| 2015/06/05 | 12,1084 $ |
| 2015/06/04 | 12,1984 $ |
| 2015/06/03 | 12,2016 $ |
| 2015/06/02 | 12,1460 $ |
| 2015/06/01 | 12,2284 $ |
| 2015/05/29 | 12,1932 $ |
| 2015/05/28 | 12,2684 $ |
| 2015/05/27 | 12,2720 $ |
| 2015/05/26 | 12,1720 $ |
| 2015/05/25 | 12,1952 $ |
| 2015/05/22 | 12,1964 $ |
| 2015/05/21 | 12,1792 $ |
| 2015/05/20 | 12,1540 $ |
| 2015/05/19 | 12,1592 $ |
| 2015/05/15 | 12,0460 $ |
| 2015/05/14 | 12,0236 $ |
| 2015/05/13 | 11,8824 $ |
| 2015/05/12 | 11,8768 $ |
| 2015/05/11 | 11,9828 $ |
| 2015/05/08 | 12,0176 $ |
| 2015/05/07 | 11,8940 $ |
| 2015/05/06 | 11,7728 $ |
| 2015/05/05 | 11,7912 $ |
| 2015/05/04 | 11,9472 $ |
| 2015/05/01 | 11,9944 $ |
| 2015/04/30 | 11,8932 $ |
| 2015/04/29 | 11,8500 $ |
| 2015/04/28 | 11,9552 $ |
| 2015/04/27 | 12,0512 $ |
| 2015/04/24 | 12,0984 $ |
| 2015/04/23 | 11,9596 $ |
| 2015/04/22 | 12,0056 $ |
| 2015/04/21 | 12,0108 $ |
| 2015/04/20 | 11,9448 $ |
| 2015/04/17 | 11,9044 $ |
| 2015/04/16 | 12,0048 $ |
| 2015/04/15 | 12,0708 $ |
| 2015/04/14 | 12,1328 $ |
| 2015/04/13 | 12,1732 $ |
| 2015/04/10 | 12,2136 $ |
| 2015/04/09 | 12,1896 $ |
| 2015/04/08 | 12,1372 $ |
| 2015/04/07 | 12,0772 $ |
| 2015/04/06 | 12,0748 $ |
| 2015/04/02 | 12,0780 $ |
| 2015/04/01 | 12,0288 $ |
| 2015/03/31 | 12,0444 $ |
| 2015/03/30 | 12,1084 $ |
| 2015/03/27 | 11,9856 $ |
| 2015/03/26 | 11,8652 $ |
| 2015/03/25 | 11,9788 $ |
| 2015/03/24 | 12,0648 $ |
| 2015/03/23 | 12,0696 $ |
| 2015/03/20 | 12,0892 $ |
| 2015/03/19 | 12,1092 $ |
| 2015/03/18 | 12,1684 $ |
| 2015/03/17 | 12,0912 $ |
| 2015/03/16 | 12,1072 $ |
| 2015/03/13 | 12,0104 $ |
| 2015/03/12 | 11,9984 $ |
| 2015/03/11 | 11,9744 $ |
| 2015/03/10 | 11,9248 $ |
| 2015/03/09 | 12,0968 $ |
| 2015/03/06 | 12,1132 $ |
| 2015/03/05 | 12,1444 $ |
| 2015/03/04 | 12,0664 $ |
| 2015/03/03 | 12,1108 $ |
| 2015/03/02 | 12,2036 $ |
| 2015/02/27 | 12,1492 $ |
| 2015/02/26 | 12,1452 $ |
| 2015/02/25 | 12,0352 $ |
| 2015/02/24 | 12,1556 $ |
| 2015/02/23 | 12,1200 $ |
| 2015/02/20 | 12,0268 $ |
| 2015/02/19 | 11,9684 $ |
| 2015/02/18 | 11,8620 $ |
| 2015/02/17 | 11,8112 $ |
| 2015/02/13 | 11,8616 $ |
| 2015/02/12 | 11,8696 $ |
| 2015/02/11 | 11,9108 $ |
| 2015/02/10 | 11,8176 $ |
| 2015/02/09 | 11,6616 $ |
| 2015/02/06 | 11,7452 $ |
| 2015/02/05 | 11,7476 $ |
| 2015/02/04 | 11,7664 $ |
| 2015/02/03 | 11,7288 $ |
| 2015/02/02 | 11,7452 $ |
| 2015/01/30 | 11,7464 $ |
| 2015/01/29 | 11,6984 $ |
| 2015/01/28 | 11,5068 $ |
| 2015/01/27 | 11,4816 $ |
| 2015/01/26 | 11,5592 $ |
| 2015/01/23 | 11,5172 $ |
| 2015/01/22 | 11,4492 $ |
| 2015/01/21 | 11,3564 $ |
| 2015/01/20 | 11,1076 $ |
| 2015/01/19 | 11,0060 $ |
| 2015/01/16 | 10,9800 $ |
| 2015/01/15 | 10,8752 $ |
| 2015/01/14 | 10,8912 $ |
| 2015/01/13 | 10,9292 $ |
| 2015/01/12 | 10,9116 $ |
| 2015/01/09 | 10,8648 $ |
| 2015/01/08 | 10,8972 $ |
| 2015/01/07 | 10,7752 $ |
| 2015/01/06 | 10,6808 $ |
| 2015/01/05 | 10,7388 $ |
| 2015/01/02 | 10,8444 $ |
| 2014/12/31 | 10,8236 $ |
| 2014/12/30 | 10,8660 $ |
| 2014/12/29 | 10,9460 $ |
| 2014/12/24 | 10,9156 $ |
| 2014/12/23 | 10,9104 $ |
| 2014/12/22 | 10,9500 $ |
| 2014/12/19 | 10,8736 $ |
| 2014/12/18 | 10,8304 $ |
| 2014/12/17 | 10,4920 $ |
| 2014/12/16 | 10,3132 $ |
| 2014/12/15 | 10,3176 $ |
| 2014/12/12 | 10,3260 $ |
| 2014/12/11 | 10,4428 $ |
| 2014/12/10 | 10,4020 $ |
| 2014/12/09 | 10,4516 $ |
| 2014/12/08 | 10,4756 $ |
| 2014/12/05 | 10,5000 $ |
| 2014/12/04 | 10,4688 $ |
| 2014/12/03 | 10,4700 $ |
| 2014/12/02 | 10,5584 $ |
| 2014/12/01 | 10,5216 $ |
| 2014/11/28 | 10,6464 $ |
| 2014/11/27 | 10,5324 $ |
| 2014/11/26 | 10,4468 $ |
| 2014/11/25 | 10,4388 $ |
| 2014/11/24 | 10,4496 $ |
| 2014/11/21 | 10,3864 $ |
| 2014/11/20 | 10,4020 $ |
| 2014/11/19 | 10,4100 $ |
| 2014/11/18 | 10,3972 $ |
| 2014/11/17 | 10,3512 $ |
| 2014/11/14 | 10,3432 $ |
| 2014/11/13 | 10,3804 $ |
| 2014/11/12 | 10,2956 $ |
| 2014/11/11 | 10,3352 $ |
| 2014/11/10 | 10,3296 $ |
| 2014/11/07 | 10,2752 $ |
| 2014/11/06 | 10,3096 $ |
| 2014/11/05 | 10,3084 $ |
| 2014/11/04 | 10,3048 $ |
| 2014/11/03 | 10,2560 $ |
| 2014/10/31 | 10,2688 $ |
| 2014/10/30 | 10,1464 $ |
| 2014/10/29 | 10,0876 $ |
| 2014/10/28 | 10,0752 $ |
| 2014/10/27 | 10,0312 $ |
| 2014/10/24 | 9,9888 $ |
| 2014/10/23 | 10,0344 $ |
| 2014/10/22 | 9,9732 $ |
| 2014/10/21 | 10,0176 $ |
| 2014/10/20 | 9,9620 $ |
| 2014/10/17 | 9,8840 $ |
| 2014/10/16 | 9,8124 $ |
| 2014/10/15 | 9,8780 $ |
| 2014/10/14 | 9,9060 $ |
| 2014/10/10 | 9,9208 $ |
| 2014/10/09 | 9,9780 $ |
| 2014/10/08 | 10,0844 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
|---|
| MPPM 75/75 Frais modérés |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,56 | 0,00 | 1,23 |
| 1,60 | 0,00 | 2,47 |
| 1,47 | 0,00 | 2,33 |
| 2,50 | 0,00 | 2,78 |
| 1,50 | 0,00 | 1,68 |
| 2,63 | 0,00 | 2,93 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,23 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,47 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,47 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,33 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,78 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,68 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,63 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,93 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,50 | 0,00 | 1,68 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,50 | 0,00 | 2,78 |
| MPPM 75/100 Frais modérés | 2,63 | 0,00 | 2,93 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,56 | 0,00 | 1,23 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,47 | 0,00 | 2,33 |
| MPPM 75/75 Frais modérés | 1,60 | 0,00 | 2,47 |