Vue d'ensemble
Faits en bref
Prix quotidien
24,5632 $
1,24%
(0,30 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,36% |
| Actifs nets | 199,22 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Actions canadiennes ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Patrick Blais
Objectif de placement du fonds
Ce fonds vise à dégager un rendement à long terme en investissant principalement dans un éventail diversifié d’actions canadiennes.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS54967 | MPS54945 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS54965 | MPS54930 | MPS54542 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS54966 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS4967 | MPS4945 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4965 | MPS4930 | MPS4542 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4966 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54967 | Ouvert |
| FSP | MPS54945 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54965 | Ouvert |
|---|---|---|
| SFR4 | MPS54930 | VES |
| SFR2 | MPS54542 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS54966 | VES |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4967 | Ouvert |
| FSP | MPS4945 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FE | MPS4965 | Ouvert |
|---|---|---|
| SFR4 | MPS4930 | VES |
| SFR2 | MPS4542 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4966 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS54967 | MPS54945 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54965 | MPS54930 | MPS54542 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54966 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4967 | MPS4945 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4965 | MPS4930 | MPS4542 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4966 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -1,28 | 1,46 | 9,49 | 16,37 | 25,55 | 9,28 | 12,31 | 10,18 | 10,39 |
| -1,37 | 1,18 | 8,89 | 15,31 | 24,19 | 8,10 | 11,08 | 8,87 | 9,08 |
| -1,39 | 1,14 | 8,81 | 15,17 | 24,00 | 7,92 | 10,88 | 8,66 | 8,88 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -1,28 |
|---|---|
| 3 mois | 1,46 |
| 6 mois | 9,49 |
| AAJ | 16,37 |
| 1 an | 25,55 |
| 3 ans | 9,28 |
| 5 ans | 12,31 |
| 10 ans | 10,18 |
| Création | 10,39 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -1,37 |
|---|---|
| 3 mois | 1,18 |
| 6 mois | 8,89 |
| AAJ | 15,31 |
| 1 an | 24,19 |
| 3 ans | 8,10 |
| 5 ans | 11,08 |
| 10 ans | 8,87 |
| Création | 9,08 |
MPPM 75/75 Frais modérés
| 1 mois | -1,39 |
|---|---|
| 3 mois | 1,14 |
| 6 mois | 8,81 |
| AAJ | 15,17 |
| 1 an | 24,00 |
| 3 ans | 7,92 |
| 5 ans | 10,88 |
| 10 ans | 8,66 |
| Création | 8,88 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | -1,28 | 1,46 | 9,49 | 16,37 | 25,55 | 9,28 | 12,31 | 10,18 | 10,39 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -1,37 | 1,18 | 8,89 | 15,31 | 24,19 | 8,10 | 11,08 | 8,87 | 9,08 |
| MPPM 75/75 Frais modérés | -1,39 | 1,14 | 8,81 | 15,17 | 24,00 | 7,92 | 10,88 | 8,66 | 8,88 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 0,57 | 13,45 | 8,45 | -4,83 | 27,05 | 5,70 | 27,31 | -2,03 | 12,70 |
| — | -0,99 | 11,69 | 7,37 | -5,89 | 25,58 | 4,51 | 25,89 | -3,09 | 11,48 |
| — | -1,26 | 11,48 | 7,23 | -6,06 | 25,34 | 4,30 | 25,65 | -3,25 | 11,30 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 0,57 |
| 2016 | 13,45 |
| 2017 | 8,45 |
| 2018 | -4,83 |
| 2019 | 27,05 |
| 2020 | 5,70 |
| 2021 | 27,31 |
| 2022 | -2,03 |
| 2023 | 12,70 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -0,99 |
| 2016 | 11,69 |
| 2017 | 7,37 |
| 2018 | -5,89 |
| 2019 | 25,58 |
| 2020 | 4,51 |
| 2021 | 25,89 |
| 2022 | -3,09 |
| 2023 | 11,48 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -1,26 |
| 2016 | 11,48 |
| 2017 | 7,23 |
| 2018 | -6,06 |
| 2019 | 25,34 |
| 2020 | 4,30 |
| 2021 | 25,65 |
| 2022 | -3,25 |
| 2023 | 11,30 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 0,57 | 13,45 | 8,45 | -4,83 | 27,05 | 5,70 | 27,31 | -2,03 | 12,70 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | -0,99 | 11,69 | 7,37 | -5,89 | 25,58 | 4,51 | 25,89 | -3,09 | 11,48 |
| MPPM 75/75 Frais modérés | — | -1,26 | 11,48 | 7,23 | -6,06 | 25,34 | 4,30 | 25,65 | -3,25 | 11,30 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.51 |
| Trésorerie et équivalents | 0.52 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 88.67 |
| États-Unis | 9.69 |
| Royaume-Uni | 1.64 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 30.89 |
| Produits industriels | 22.16 |
| Technologies | 13.60 |
| Énergie | 9.97 |
| Communications | 6.74 |
| Matériaux | 6.11 |
| Cons. courante | 4.47 |
| Soins de santé | 3.97 |
| Cons. discretionnaire | 2.11 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 6.72 |
| Canadian Pacific Kansas City Limited | 6.33 |
| La Banque Toronto-Dominion Com New | 5.37 |
| Financière Sun Life Inc. | 5.32 |
| Canadian Natural Resources Ltd. | 5.27 |
| Suncor Energy Inc. | 4.30 |
| Constellation Software Inc. | 3.89 |
| CGI Inc. Cl A Sub Vtg | 3.38 |
| Intact Financial Corporation | 3.11 |
| Finning International Inc. Com New | 2.87 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 24,5632 $ |
| 2024/11/20 | 24,2635 $ |
| 2024/11/19 | 24,1507 $ |
| 2024/11/18 | 24,1881 $ |
| 2024/11/15 | 24,2045 $ |
| 2024/11/14 | 24,4288 $ |
| 2024/11/13 | 24,4336 $ |
| 2024/11/12 | 24,4552 $ |
| 2024/11/11 | 24,5426 $ |
| 2024/11/08 | 24,4597 $ |
| 2024/11/07 | 24,5521 $ |
| 2024/11/06 | 24,5789 $ |
| 2024/11/05 | 24,3451 $ |
| 2024/11/04 | 24,1826 $ |
| 2024/11/01 | 24,1164 $ |
| 2024/10/31 | 23,9877 $ |
| 2024/10/30 | 24,3681 $ |
| 2024/10/29 | 24,4201 $ |
| 2024/10/28 | 24,4712 $ |
| 2024/10/25 | 24,4028 $ |
| 2024/10/24 | 24,4341 $ |
| 2024/10/23 | 24,4068 $ |
| 2024/10/22 | 24,5015 $ |
| 2024/10/21 | 24,5504 $ |
| 2024/10/18 | 24,6358 $ |
| 2024/10/17 | 24,6109 $ |
| 2024/10/16 | 24,5409 $ |
| 2024/10/15 | 24,5173 $ |
| 2024/10/11 | 24,6829 $ |
| 2024/10/10 | 24,5152 $ |
| 2024/10/09 | 24,5106 $ |
| 2024/10/08 | 24,3502 $ |
| 2024/10/07 | 24,3324 $ |
| 2024/10/04 | 24,3666 $ |
| 2024/10/03 | 24,2769 $ |
| 2024/10/02 | 24,2787 $ |
| 2024/10/01 | 24,3368 $ |
| 2024/09/30 | 24,3217 $ |
| 2024/09/27 | 24,2604 $ |
| 2024/09/26 | 24,2823 $ |
| 2024/09/25 | 24,1729 $ |
| 2024/09/24 | 24,2877 $ |
| 2024/09/23 | 24,2063 $ |
| 2024/09/20 | 24,2077 $ |
| 2024/09/19 | 24,2637 $ |
| 2024/09/18 | 23,9795 $ |
| 2024/09/17 | 24,0953 $ |
| 2024/09/16 | 24,1518 $ |
| 2024/09/13 | 24,0090 $ |
| 2024/09/12 | 23,9758 $ |
| 2024/09/11 | 23,7926 $ |
| 2024/09/10 | 23,6331 $ |
| 2024/09/09 | 23,6806 $ |
| 2024/09/06 | 23,4470 $ |
| 2024/09/05 | 23,5837 $ |
| 2024/09/04 | 23,7047 $ |
| 2024/09/03 | 23,7057 $ |
| 2024/08/30 | 23,8770 $ |
| 2024/08/29 | 23,7488 $ |
| 2024/08/28 | 23,6934 $ |
| 2024/08/27 | 23,7223 $ |
| 2024/08/26 | 23,8155 $ |
| 2024/08/23 | 23,7246 $ |
| 2024/08/22 | 23,5458 $ |
| 2024/08/21 | 23,5755 $ |
| 2024/08/20 | 23,4914 $ |
| 2024/08/19 | 23,5688 $ |
| 2024/08/16 | 23,5472 $ |
| 2024/08/15 | 23,5490 $ |
| 2024/08/14 | 23,2427 $ |
| 2024/08/13 | 23,1487 $ |
| 2024/08/12 | 22,8992 $ |
| 2024/08/09 | 22,8960 $ |
| 2024/08/08 | 22,8607 $ |
| 2024/08/07 | 22,5505 $ |
| 2024/08/06 | 22,6714 $ |
| 2024/08/02 | 22,9418 $ |
| 2024/08/01 | 23,3898 $ |
| 2024/07/31 | 23,7080 $ |
| 2024/07/30 | 23,4523 $ |
| 2024/07/29 | 23,4151 $ |
| 2024/07/26 | 23,5006 $ |
| 2024/07/25 | 23,2579 $ |
| 2024/07/24 | 23,1963 $ |
| 2024/07/23 | 23,3123 $ |
| 2024/07/22 | 23,3909 $ |
| 2024/07/19 | 23,1553 $ |
| 2024/07/18 | 23,2051 $ |
| 2024/07/17 | 23,2881 $ |
| 2024/07/16 | 23,2936 $ |
| 2024/07/15 | 23,0712 $ |
| 2024/07/12 | 22,9844 $ |
| 2024/07/11 | 22,8720 $ |
| 2024/07/10 | 22,6450 $ |
| 2024/07/09 | 22,3501 $ |
| 2024/07/08 | 22,4614 $ |
| 2024/07/05 | 22,3859 $ |
| 2024/07/04 | 22,6014 $ |
| 2024/07/03 | 22,5819 $ |
| 2024/07/02 | 22,3739 $ |
| 2024/06/28 | 22,3083 $ |
| 2024/06/27 | 22,3075 $ |
| 2024/06/26 | 22,1570 $ |
| 2024/06/25 | 22,1552 $ |
| 2024/06/24 | 22,1964 $ |
| 2024/06/21 | 21,9135 $ |
| 2024/06/20 | 21,8723 $ |
| 2024/06/19 | 21,8003 $ |
| 2024/06/18 | 21,8989 $ |
| 2024/06/17 | 21,9020 $ |
| 2024/06/14 | 21,9277 $ |
| 2024/06/13 | 21,9612 $ |
| 2024/06/12 | 22,2034 $ |
| 2024/06/11 | 22,1408 $ |
| 2024/06/10 | 22,2662 $ |
| 2024/06/07 | 22,1611 $ |
| 2024/06/06 | 22,2908 $ |
| 2024/06/05 | 22,2318 $ |
| 2024/06/04 | 22,0939 $ |
| 2024/06/03 | 22,0938 $ |
| 2024/05/31 | 22,2641 $ |
| 2024/05/30 | 22,0283 $ |
| 2024/05/29 | 21,9207 $ |
| 2024/05/28 | 22,2533 $ |
| 2024/05/27 | 22,4637 $ |
| 2024/05/24 | 22,4382 $ |
| 2024/05/23 | 22,3346 $ |
| 2024/05/22 | 22,4996 $ |
| 2024/05/21 | 22,5813 $ |
| 2024/05/17 | 22,6006 $ |
| 2024/05/16 | 22,5353 $ |
| 2024/05/15 | 22,4593 $ |
| 2024/05/14 | 22,4433 $ |
| 2024/05/13 | 22,5036 $ |
| 2024/05/10 | 22,5473 $ |
| 2024/05/09 | 22,5792 $ |
| 2024/05/08 | 22,5062 $ |
| 2024/05/07 | 22,3739 $ |
| 2024/05/06 | 22,3135 $ |
| 2024/05/03 | 22,0935 $ |
| 2024/05/02 | 22,0673 $ |
| 2024/05/01 | 22,0032 $ |
| 2024/04/30 | 22,0298 $ |
| 2024/04/29 | 22,2785 $ |
| 2024/04/26 | 22,2786 $ |
| 2024/04/25 | 22,2417 $ |
| 2024/04/24 | 22,2937 $ |
| 2024/04/23 | 22,4256 $ |
| 2024/04/22 | 22,3515 $ |
| 2024/04/19 | 22,2448 $ |
| 2024/04/18 | 22,2013 $ |
| 2024/04/17 | 22,1620 $ |
| 2024/04/16 | 22,1972 $ |
| 2024/04/15 | 22,1944 $ |
| 2024/04/12 | 22,3106 $ |
| 2024/04/11 | 22,5198 $ |
| 2024/04/10 | 22,6582 $ |
| 2024/04/09 | 22,7567 $ |
| 2024/04/08 | 22,6392 $ |
| 2024/04/05 | 22,6661 $ |
| 2024/04/04 | 22,4323 $ |
| 2024/04/03 | 22,5090 $ |
| 2024/04/02 | 22,4779 $ |
| 2024/04/01 | 22,6482 $ |
| 2024/03/28 | 22,6371 $ |
| 2024/03/27 | 22,6814 $ |
| 2024/03/26 | 22,5131 $ |
| 2024/03/25 | 22,5036 $ |
| 2024/03/22 | 22,5548 $ |
| 2024/03/21 | 22,6588 $ |
| 2024/03/20 | 22,6065 $ |
| 2024/03/19 | 22,5151 $ |
| 2024/03/18 | 22,4422 $ |
| 2024/03/15 | 22,4351 $ |
| 2024/03/14 | 22,4661 $ |
| 2024/03/13 | 22,5154 $ |
| 2024/03/12 | 22,4151 $ |
| 2024/03/11 | 22,2823 $ |
| 2024/03/08 | 22,2473 $ |
| 2024/03/07 | 22,2801 $ |
| 2024/03/06 | 22,1037 $ |
| 2024/03/05 | 22,0795 $ |
| 2024/03/04 | 22,1099 $ |
| 2024/03/01 | 22,2048 $ |
| 2024/02/29 | 22,0054 $ |
| 2024/02/28 | 21,9433 $ |
| 2024/02/27 | 21,9310 $ |
| 2024/02/26 | 21,9434 $ |
| 2024/02/23 | 22,0193 $ |
| 2024/02/22 | 21,8695 $ |
| 2024/02/21 | 21,5226 $ |
| 2024/02/20 | 21,5102 $ |
| 2024/02/16 | 21,5775 $ |
| 2024/02/15 | 21,5448 $ |
| 2024/02/14 | 21,2799 $ |
| 2024/02/13 | 20,9476 $ |
| 2024/02/12 | 21,2430 $ |
| 2024/02/09 | 21,2421 $ |
| 2024/02/08 | 21,1441 $ |
| 2024/02/07 | 21,1180 $ |
| 2024/02/06 | 21,1039 $ |
| 2024/02/05 | 20,9837 $ |
| 2024/02/02 | 21,1839 $ |
| 2024/02/01 | 21,2539 $ |
| 2024/01/31 | 21,0701 $ |
| 2024/01/30 | 21,2174 $ |
| 2024/01/29 | 21,2006 $ |
| 2024/01/26 | 21,1294 $ |
| 2024/01/25 | 21,0684 $ |
| 2024/01/24 | 20,9897 $ |
| 2024/01/23 | 20,9775 $ |
| 2024/01/22 | 20,9043 $ |
| 2024/01/19 | 20,8501 $ |
| 2024/01/18 | 20,7414 $ |
| 2024/01/17 | 20,5710 $ |
| 2024/01/16 | 20,7861 $ |
| 2024/01/15 | 20,8259 $ |
| 2024/01/12 | 20,7770 $ |
| 2024/01/11 | 20,7429 $ |
| 2024/01/10 | 20,7586 $ |
| 2024/01/09 | 20,7547 $ |
| 2024/01/08 | 20,8763 $ |
| 2024/01/05 | 20,7701 $ |
| 2024/01/04 | 20,7661 $ |
| 2024/01/03 | 20,7599 $ |
| 2024/01/02 | 20,7517 $ |
| 2023/12/29 | 20,8022 $ |
| 2023/12/28 | 20,7502 $ |
| 2023/12/27 | 20,8046 $ |
| 2023/12/22 | 20,6898 $ |
| 2023/12/21 | 20,5703 $ |
| 2023/12/20 | 20,4032 $ |
| 2023/12/19 | 20,6044 $ |
| 2023/12/18 | 20,4219 $ |
| 2023/12/15 | 20,3246 $ |
| 2023/12/14 | 20,5516 $ |
| 2023/12/13 | 20,5057 $ |
| 2023/12/12 | 20,2179 $ |
| 2023/12/11 | 20,3077 $ |
| 2023/12/08 | 20,3178 $ |
| 2023/12/07 | 20,2584 $ |
| 2023/12/06 | 20,2420 $ |
| 2023/12/05 | 20,3038 $ |
| 2023/12/04 | 20,3643 $ |
| 2023/12/01 | 20,3899 $ |
| 2023/11/30 | 20,1239 $ |
| 2023/11/29 | 20,0816 $ |
| 2023/11/28 | 20,0190 $ |
| 2023/11/27 | 20,0593 $ |
| 2023/11/24 | 20,2072 $ |
| 2023/11/23 | 20,2113 $ |
| 2023/11/22 | 20,2038 $ |
| 2023/11/21 | 20,2057 $ |
| 2023/11/20 | 20,3544 $ |
| 2023/11/17 | 20,3069 $ |
| 2023/11/16 | 20,2176 $ |
| 2023/11/15 | 20,1989 $ |
| 2023/11/14 | 20,1847 $ |
| 2023/11/13 | 19,9526 $ |
| 2023/11/10 | 19,8547 $ |
| 2023/11/09 | 19,9066 $ |
| 2023/11/08 | 19,8509 $ |
| 2023/11/07 | 19,8244 $ |
| 2023/11/06 | 19,9825 $ |
| 2023/11/03 | 20,0256 $ |
| 2023/11/02 | 19,8647 $ |
| 2023/11/01 | 19,5036 $ |
| 2023/10/31 | 19,3156 $ |
| 2023/10/30 | 19,2962 $ |
| 2023/10/27 | 19,0401 $ |
| 2023/10/26 | 19,2100 $ |
| 2023/10/25 | 19,2792 $ |
| 2023/10/24 | 19,2375 $ |
| 2023/10/23 | 19,3142 $ |
| 2023/10/20 | 19,4287 $ |
| 2023/10/19 | 19,6513 $ |
| 2023/10/18 | 19,7269 $ |
| 2023/10/17 | 19,9546 $ |
| 2023/10/16 | 19,9576 $ |
| 2023/10/13 | 19,8112 $ |
| 2023/10/12 | 19,8808 $ |
| 2023/10/11 | 19,9977 $ |
| 2023/10/10 | 19,8489 $ |
| 2023/10/06 | 19,6682 $ |
| 2023/10/05 | 19,5765 $ |
| 2023/10/04 | 19,4791 $ |
| 2023/10/03 | 19,4304 $ |
| 2023/10/02 | 19,5414 $ |
| 2023/09/29 | 19,7626 $ |
| 2023/09/28 | 19,8264 $ |
| 2023/09/27 | 19,6401 $ |
| 2023/09/26 | 19,7103 $ |
| 2023/09/25 | 19,8763 $ |
| 2023/09/22 | 19,8234 $ |
| 2023/09/21 | 19,8343 $ |
| 2023/09/20 | 20,1735 $ |
| 2023/09/19 | 20,1668 $ |
| 2023/09/18 | 20,3753 $ |
| 2023/09/15 | 20,4648 $ |
| 2023/09/14 | 20,4511 $ |
| 2023/09/13 | 20,1357 $ |
| 2023/09/12 | 20,0738 $ |
| 2023/09/11 | 20,1090 $ |
| 2023/09/08 | 20,0454 $ |
| 2023/09/07 | 20,0990 $ |
| 2023/09/06 | 20,2065 $ |
| 2023/09/05 | 20,3420 $ |
| 2023/09/01 | 20,3923 $ |
| 2023/08/31 | 20,1870 $ |
| 2023/08/30 | 20,2796 $ |
| 2023/08/29 | 20,2365 $ |
| 2023/08/28 | 19,9858 $ |
| 2023/08/25 | 19,8406 $ |
| 2023/08/24 | 19,7398 $ |
| 2023/08/23 | 19,8718 $ |
| 2023/08/22 | 19,7084 $ |
| 2023/08/21 | 19,8329 $ |
| 2023/08/18 | 19,8865 $ |
| 2023/08/17 | 19,8718 $ |
| 2023/08/16 | 19,9717 $ |
| 2023/08/15 | 19,9512 $ |
| 2023/08/14 | 20,2797 $ |
| 2023/08/11 | 20,3852 $ |
| 2023/08/10 | 20,3114 $ |
| 2023/08/09 | 20,1988 $ |
| 2023/08/08 | 20,1317 $ |
| 2023/08/04 | 20,0962 $ |
| 2023/08/03 | 19,9870 $ |
| 2023/08/02 | 20,0232 $ |
| 2023/08/01 | 20,2469 $ |
| 2023/07/31 | 20,2658 $ |
| 2023/07/28 | 20,2778 $ |
| 2023/07/27 | 20,1367 $ |
| 2023/07/26 | 20,2776 $ |
| 2023/07/25 | 20,3047 $ |
| 2023/07/24 | 20,3049 $ |
| 2023/07/21 | 20,2529 $ |
| 2023/07/20 | 20,1401 $ |
| 2023/07/19 | 20,1443 $ |
| 2023/07/18 | 20,0230 $ |
| 2023/07/17 | 19,8454 $ |
| 2023/07/14 | 19,8834 $ |
| 2023/07/13 | 19,8346 $ |
| 2023/07/12 | 19,6893 $ |
| 2023/07/11 | 19,6364 $ |
| 2023/07/10 | 19,6127 $ |
| 2023/07/07 | 19,6522 $ |
| 2023/07/06 | 19,6387 $ |
| 2023/07/05 | 19,8622 $ |
| 2023/07/04 | 19,9496 $ |
| 2023/06/30 | 19,9427 $ |
| 2023/06/29 | 19,7075 $ |
| 2023/06/28 | 19,5854 $ |
| 2023/06/27 | 19,5151 $ |
| 2023/06/26 | 19,3436 $ |
| 2023/06/23 | 19,2033 $ |
| 2023/06/22 | 19,3273 $ |
| 2023/06/21 | 19,3786 $ |
| 2023/06/20 | 19,3804 $ |
| 2023/06/19 | 19,5236 $ |
| 2023/06/16 | 19,5864 $ |
| 2023/06/15 | 19,6283 $ |
| 2023/06/14 | 19,5523 $ |
| 2023/06/13 | 19,5094 $ |
| 2023/06/12 | 19,4030 $ |
| 2023/06/09 | 19,3503 $ |
| 2023/06/08 | 19,3939 $ |
| 2023/06/07 | 19,4475 $ |
| 2023/06/06 | 19,4338 $ |
| 2023/06/05 | 19,3862 $ |
| 2023/06/02 | 19,4652 $ |
| 2023/06/01 | 19,0960 $ |
| 2023/05/31 | 19,0605 $ |
| 2023/05/30 | 19,2012 $ |
| 2023/05/29 | 19,4165 $ |
| 2023/05/26 | 19,3533 $ |
| 2023/05/25 | 19,2207 $ |
| 2023/05/24 | 19,2840 $ |
| 2023/05/23 | 19,5215 $ |
| 2023/05/19 | 19,7574 $ |
| 2023/05/18 | 19,6419 $ |
| 2023/05/17 | 19,5104 $ |
| 2023/05/16 | 19,4136 $ |
| 2023/05/15 | 19,5749 $ |
| 2023/05/12 | 19,4678 $ |
| 2023/05/11 | 19,4549 $ |
| 2023/05/10 | 19,4887 $ |
| 2023/05/09 | 19,4592 $ |
| 2023/05/08 | 19,4515 $ |
| 2023/05/05 | 19,4721 $ |
| 2023/05/04 | 19,2903 $ |
| 2023/05/03 | 19,5868 $ |
| 2023/05/02 | 19,6957 $ |
| 2023/05/01 | 19,9335 $ |
| 2023/04/28 | 19,9065 $ |
| 2023/04/27 | 19,7799 $ |
| 2023/04/26 | 19,5915 $ |
| 2023/04/25 | 19,6674 $ |
| 2023/04/24 | 19,9285 $ |
| 2023/04/21 | 19,8895 $ |
| 2023/04/20 | 19,8053 $ |
| 2023/04/19 | 19,8485 $ |
| 2023/04/18 | 19,8286 $ |
| 2023/04/17 | 19,8057 $ |
| 2023/04/14 | 19,7621 $ |
| 2023/04/13 | 19,7421 $ |
| 2023/04/12 | 19,6737 $ |
| 2023/04/11 | 19,6630 $ |
| 2023/04/10 | 19,5578 $ |
| 2023/04/06 | 19,4405 $ |
| 2023/04/05 | 19,4063 $ |
| 2023/04/04 | 19,4982 $ |
| 2023/04/03 | 19,5101 $ |
| 2023/03/31 | 19,3761 $ |
| 2023/03/30 | 19,1978 $ |
| 2023/03/29 | 19,0833 $ |
| 2023/03/28 | 18,9573 $ |
| 2023/03/27 | 18,9476 $ |
| 2023/03/24 | 18,8160 $ |
| 2023/03/23 | 18,7818 $ |
| 2023/03/22 | 18,8624 $ |
| 2023/03/21 | 19,0024 $ |
| 2023/03/20 | 18,8879 $ |
| 2023/03/17 | 18,7600 $ |
| 2023/03/16 | 19,0000 $ |
| 2023/03/15 | 18,7859 $ |
| 2023/03/14 | 19,0512 $ |
| 2023/03/13 | 18,9730 $ |
| 2023/03/10 | 19,2484 $ |
| 2023/03/09 | 19,5556 $ |
| 2023/03/08 | 19,7811 $ |
| 2023/03/07 | 19,6924 $ |
| 2023/03/06 | 19,8856 $ |
| 2023/03/03 | 19,9205 $ |
| 2023/03/02 | 19,7243 $ |
| 2023/03/01 | 19,7175 $ |
| 2023/02/28 | 19,7216 $ |
| 2023/02/27 | 19,7457 $ |
| 2023/02/24 | 19,7536 $ |
| 2023/02/23 | 19,7074 $ |
| 2023/02/22 | 19,6724 $ |
| 2023/02/21 | 19,6935 $ |
| 2023/02/17 | 19,9291 $ |
| 2023/02/16 | 19,9850 $ |
| 2023/02/15 | 20,0819 $ |
| 2023/02/14 | 20,0436 $ |
| 2023/02/13 | 20,0716 $ |
| 2023/02/10 | 19,9098 $ |
| 2023/02/09 | 19,9207 $ |
| 2023/02/08 | 19,9301 $ |
| 2023/02/07 | 19,9219 $ |
| 2023/02/06 | 19,8357 $ |
| 2023/02/03 | 19,9652 $ |
| 2023/02/02 | 19,9321 $ |
| 2023/02/01 | 19,8757 $ |
| 2023/01/31 | 19,8289 $ |
| 2023/01/30 | 19,6030 $ |
| 2023/01/27 | 19,7669 $ |
| 2023/01/26 | 19,7202 $ |
| 2023/01/25 | 19,6169 $ |
| 2023/01/24 | 19,7309 $ |
| 2023/01/23 | 19,7651 $ |
| 2023/01/20 | 19,6496 $ |
| 2023/01/19 | 19,4638 $ |
| 2023/01/18 | 19,5807 $ |
| 2023/01/17 | 19,6544 $ |
| 2023/01/16 | 19,5465 $ |
| 2023/01/13 | 19,5026 $ |
| 2023/01/12 | 19,4267 $ |
| 2023/01/11 | 19,2738 $ |
| 2023/01/10 | 19,0697 $ |
| 2023/01/09 | 19,0341 $ |
| 2023/01/06 | 18,9911 $ |
| 2023/01/05 | 18,6794 $ |
| 2023/01/04 | 18,7837 $ |
| 2023/01/03 | 18,6744 $ |
| 2022/12/30 | 18,6597 $ |
| 2022/12/29 | 18,7577 $ |
| 2022/12/28 | 18,5475 $ |
| 2022/12/23 | 18,7624 $ |
| 2022/12/22 | 18,6409 $ |
| 2022/12/21 | 18,8302 $ |
| 2022/12/20 | 18,5946 $ |
| 2022/12/19 | 18,5648 $ |
| 2022/12/16 | 18,7624 $ |
| 2022/12/15 | 18,9167 $ |
| 2022/12/14 | 19,1438 $ |
| 2022/12/13 | 19,2370 $ |
| 2022/12/12 | 19,3063 $ |
| 2022/12/09 | 19,1947 $ |
| 2022/12/08 | 19,2097 $ |
| 2022/12/07 | 19,1922 $ |
| 2022/12/06 | 19,1771 $ |
| 2022/12/05 | 19,4350 $ |
| 2022/12/02 | 19,6610 $ |
| 2022/12/01 | 19,7660 $ |
| 2022/11/30 | 19,7011 $ |
| 2022/11/29 | 19,4774 $ |
| 2022/11/28 | 19,4156 $ |
| 2022/11/25 | 19,5478 $ |
| 2022/11/24 | 19,4998 $ |
| 2022/11/23 | 19,4352 $ |
| 2022/11/22 | 19,3967 $ |
| 2022/11/21 | 19,2024 $ |
| 2022/11/18 | 19,1655 $ |
| 2022/11/17 | 19,0850 $ |
| 2022/11/16 | 19,1110 $ |
| 2022/11/15 | 19,1256 $ |
| 2022/11/14 | 19,0139 $ |
| 2022/11/11 | 19,1590 $ |
| 2022/11/10 | 19,0515 $ |
| 2022/11/09 | 18,4235 $ |
| 2022/11/08 | 18,6622 $ |
| 2022/11/07 | 18,6332 $ |
| 2022/11/04 | 18,5007 $ |
| 2022/11/03 | 18,3842 $ |
| 2022/11/02 | 18,3728 $ |
| 2022/11/01 | 18,6194 $ |
| 2022/10/31 | 18,6002 $ |
| 2022/10/28 | 18,6681 $ |
| 2022/10/27 | 18,4802 $ |
| 2022/10/26 | 18,4946 $ |
| 2022/10/25 | 18,3855 $ |
| 2022/10/24 | 18,1905 $ |
| 2022/10/21 | 18,0474 $ |
| 2022/10/20 | 17,7725 $ |
| 2022/10/19 | 17,9070 $ |
| 2022/10/18 | 18,0364 $ |
| 2022/10/17 | 17,8510 $ |
| 2022/10/14 | 17,5774 $ |
| 2022/10/13 | 17,8136 $ |
| 2022/10/12 | 17,4264 $ |
| 2022/10/11 | 17,4265 $ |
| 2022/10/07 | 17,6977 $ |
| 2022/10/06 | 18,0525 $ |
| 2022/10/05 | 18,2623 $ |
| 2022/10/04 | 18,3832 $ |
| 2022/10/03 | 17,8682 $ |
| 2022/09/30 | 17,4472 $ |
| 2022/09/29 | 17,4785 $ |
| 2022/09/28 | 17,6924 $ |
| 2022/09/27 | 17,4014 $ |
| 2022/09/26 | 17,4659 $ |
| 2022/09/23 | 17,5414 $ |
| 2022/09/22 | 17,9661 $ |
| 2022/09/21 | 18,1084 $ |
| 2022/09/20 | 18,3045 $ |
| 2022/09/19 | 18,4556 $ |
| 2022/09/16 | 18,3389 $ |
| 2022/09/15 | 18,4957 $ |
| 2022/09/14 | 18,6606 $ |
| 2022/09/13 | 18,6360 $ |
| 2022/09/12 | 18,9957 $ |
| 2022/09/09 | 18,8008 $ |
| 2022/09/08 | 18,4615 $ |
| 2022/09/07 | 18,3094 $ |
| 2022/09/06 | 18,1511 $ |
| 2022/09/02 | 18,3302 $ |
| 2022/09/01 | 18,2926 $ |
| 2022/08/31 | 18,4064 $ |
| 2022/08/30 | 18,5438 $ |
| 2022/08/29 | 18,7946 $ |
| 2022/08/26 | 18,8712 $ |
| 2022/08/25 | 19,1893 $ |
| 2022/08/24 | 19,0025 $ |
| 2022/08/23 | 18,9806 $ |
| 2022/08/22 | 19,0040 $ |
| 2022/08/19 | 19,2206 $ |
| 2022/08/18 | 19,3487 $ |
| 2022/08/17 | 19,3037 $ |
| 2022/08/16 | 19,3407 $ |
| 2022/08/15 | 19,2624 $ |
| 2022/08/12 | 19,2483 $ |
| 2022/08/11 | 19,0281 $ |
| 2022/08/10 | 18,9350 $ |
| 2022/08/09 | 18,5225 $ |
| 2022/08/08 | 18,6320 $ |
| 2022/08/05 | 18,6361 $ |
| 2022/08/04 | 18,5868 $ |
| 2022/08/03 | 18,5790 $ |
| 2022/08/02 | 18,4772 $ |
| 2022/07/29 | 18,6921 $ |
| 2022/07/28 | 18,4088 $ |
| 2022/07/27 | 18,2273 $ |
| 2022/07/26 | 17,9278 $ |
| 2022/07/25 | 18,0604 $ |
| 2022/07/22 | 17,9685 $ |
| 2022/07/21 | 18,0264 $ |
| 2022/07/20 | 17,9049 $ |
| 2022/07/19 | 17,7730 $ |
| 2022/07/18 | 17,3947 $ |
| 2022/07/15 | 17,2818 $ |
| 2022/07/14 | 17,1522 $ |
| 2022/07/13 | 17,3525 $ |
| 2022/07/12 | 17,4894 $ |
| 2022/07/11 | 17,6312 $ |
| 2022/07/08 | 17,8250 $ |
| 2022/07/07 | 17,8311 $ |
| 2022/07/06 | 17,5555 $ |
| 2022/07/05 | 17,6437 $ |
| 2022/07/04 | 17,6919 $ |
| 2022/06/30 | 17,5638 $ |
| 2022/06/29 | 17,6640 $ |
| 2022/06/28 | 17,7064 $ |
| 2022/06/27 | 17,7315 $ |
| 2022/06/24 | 17,6547 $ |
| 2022/06/23 | 17,3106 $ |
| 2022/06/22 | 17,3849 $ |
| 2022/06/21 | 17,6049 $ |
| 2022/06/20 | 17,5709 $ |
| 2022/06/17 | 17,3219 $ |
| 2022/06/16 | 17,3096 $ |
| 2022/06/15 | 17,8597 $ |
| 2022/06/14 | 17,7840 $ |
| 2022/06/13 | 17,8588 $ |
| 2022/06/10 | 18,2203 $ |
| 2022/06/09 | 18,6365 $ |
| 2022/06/08 | 18,8018 $ |
| 2022/06/07 | 18,9961 $ |
| 2022/06/06 | 18,9491 $ |
| 2022/06/03 | 18,8820 $ |
| 2022/06/02 | 19,1116 $ |
| 2022/06/01 | 18,8753 $ |
| 2022/05/31 | 18,8989 $ |
| 2022/05/30 | 19,0735 $ |
| 2022/05/27 | 18,9211 $ |
| 2022/05/26 | 18,6405 $ |
| 2022/05/25 | 18,4955 $ |
| 2022/05/24 | 18,4153 $ |
| 2022/05/20 | 18,3922 $ |
| 2022/05/19 | 18,3012 $ |
| 2022/05/18 | 18,3283 $ |
| 2022/05/17 | 18,6970 $ |
| 2022/05/16 | 18,4525 $ |
| 2022/05/13 | 18,3140 $ |
| 2022/05/12 | 17,9702 $ |
| 2022/05/11 | 18,0596 $ |
| 2022/05/10 | 18,1178 $ |
| 2022/05/09 | 18,1645 $ |
| 2022/05/06 | 18,6216 $ |
| 2022/05/05 | 18,6966 $ |
| 2022/05/04 | 19,1570 $ |
| 2022/05/03 | 18,9224 $ |
| 2022/05/02 | 18,7479 $ |
| 2022/04/29 | 18,7616 $ |
| 2022/04/28 | 19,0912 $ |
| 2022/04/27 | 18,7169 $ |
| 2022/04/26 | 18,6398 $ |
| 2022/04/25 | 18,9704 $ |
| 2022/04/22 | 18,9380 $ |
| 2022/04/21 | 19,3781 $ |
| 2022/04/20 | 19,6216 $ |
| 2022/04/19 | 19,5589 $ |
| 2022/04/18 | 19,3673 $ |
| 2022/04/14 | 19,3915 $ |
| 2022/04/13 | 19,3969 $ |
| 2022/04/12 | 19,2845 $ |
| 2022/04/11 | 19,3560 $ |
| 2022/04/08 | 19,4434 $ |
| 2022/04/07 | 19,5010 $ |
| 2022/04/06 | 19,4054 $ |
| 2022/04/05 | 19,5376 $ |
| 2022/04/04 | 19,6452 $ |
| 2022/04/01 | 19,5026 $ |
| 2022/03/31 | 19,5729 $ |
| 2022/03/30 | 19,7047 $ |
| 2022/03/29 | 19,7230 $ |
| 2022/03/28 | 19,6036 $ |
| 2022/03/25 | 19,5623 $ |
| 2022/03/24 | 19,5268 $ |
| 2022/03/23 | 19,5757 $ |
| 2022/03/22 | 19,7002 $ |
| 2022/03/21 | 19,6096 $ |
| 2022/03/18 | 19,5369 $ |
| 2022/03/17 | 19,4767 $ |
| 2022/03/16 | 19,2847 $ |
| 2022/03/15 | 19,0250 $ |
| 2022/03/14 | 19,0302 $ |
| 2022/03/11 | 19,1372 $ |
| 2022/03/10 | 19,2322 $ |
| 2022/03/09 | 19,1591 $ |
| 2022/03/08 | 18,8637 $ |
| 2022/03/07 | 19,0045 $ |
| 2022/03/04 | 19,1054 $ |
| 2022/03/03 | 19,0805 $ |
| 2022/03/02 | 19,0669 $ |
| 2022/03/01 | 18,7621 $ |
| 2022/02/28 | 18,9611 $ |
| 2022/02/25 | 19,0460 $ |
| 2022/02/24 | 18,8511 $ |
| 2022/02/23 | 18,7747 $ |
| 2022/02/22 | 18,9759 $ |
| 2022/02/18 | 19,0560 $ |
| 2022/02/17 | 19,1992 $ |
| 2022/02/16 | 19,4396 $ |
| 2022/02/15 | 19,4901 $ |
| 2022/02/14 | 19,3197 $ |
| 2022/02/11 | 19,4366 $ |
| 2022/02/10 | 19,5769 $ |
| 2022/02/09 | 19,6989 $ |
| 2022/02/08 | 19,4439 $ |
| 2022/02/07 | 19,2507 $ |
| 2022/02/04 | 19,3389 $ |
| 2022/02/03 | 19,2998 $ |
| 2022/02/02 | 19,6470 $ |
| 2022/02/01 | 19,4886 $ |
| 2022/01/31 | 19,3684 $ |
| 2022/01/28 | 19,1146 $ |
| 2022/01/27 | 18,9259 $ |
| 2022/01/26 | 18,8735 $ |
| 2022/01/25 | 18,7741 $ |
| 2022/01/24 | 18,8158 $ |
| 2022/01/21 | 18,9113 $ |
| 2022/01/20 | 19,1358 $ |
| 2022/01/19 | 19,2298 $ |
| 2022/01/18 | 19,3830 $ |
| 2022/01/17 | 19,6229 $ |
| 2022/01/14 | 19,4554 $ |
| 2022/01/13 | 19,4331 $ |
| 2022/01/12 | 19,3977 $ |
| 2022/01/11 | 19,3548 $ |
| 2022/01/10 | 19,2192 $ |
| 2022/01/07 | 19,2708 $ |
| 2022/01/06 | 19,2793 $ |
| 2022/01/05 | 19,2064 $ |
| 2022/01/04 | 19,4070 $ |
| 2021/12/31 | 19,2537 $ |
| 2021/12/30 | 19,3052 $ |
| 2021/12/29 | 19,3357 $ |
| 2021/12/24 | 19,1727 $ |
| 2021/12/23 | 19,1409 $ |
| 2021/12/22 | 19,0362 $ |
| 2021/12/21 | 18,9163 $ |
| 2021/12/20 | 18,6491 $ |
| 2021/12/17 | 18,8492 $ |
| 2021/12/16 | 18,8472 $ |
| 2021/12/15 | 18,9093 $ |
| 2021/12/14 | 18,7480 $ |
| 2021/12/13 | 18,7913 $ |
| 2021/12/10 | 18,9330 $ |
| 2021/12/09 | 18,8759 $ |
| 2021/12/08 | 18,9182 $ |
| 2021/12/07 | 19,0596 $ |
| 2021/12/06 | 18,8274 $ |
| 2021/12/03 | 18,6059 $ |
| 2021/12/02 | 18,7589 $ |
| 2021/12/01 | 18,3691 $ |
| 2021/11/30 | 18,4340 $ |
| 2021/11/29 | 18,8825 $ |
| 2021/11/26 | 18,9326 $ |
| 2021/11/25 | 19,3475 $ |
| 2021/11/24 | 19,2699 $ |
| 2021/11/23 | 19,2234 $ |
| 2021/11/22 | 19,1371 $ |
| 2021/11/19 | 19,2023 $ |
| 2021/11/18 | 19,2080 $ |
| 2021/11/17 | 19,2593 $ |
| 2021/11/16 | 19,3716 $ |
| 2021/11/15 | 19,3233 $ |
| 2021/11/12 | 19,4113 $ |
| 2021/11/11 | 19,3518 $ |
| 2021/11/10 | 19,3055 $ |
| 2021/11/09 | 19,4242 $ |
| 2021/11/08 | 19,4652 $ |
| 2021/11/05 | 19,3608 $ |
| 2021/11/04 | 19,2469 $ |
| 2021/11/03 | 19,1538 $ |
| 2021/11/02 | 19,0790 $ |
| 2021/11/01 | 19,0683 $ |
| 2021/10/29 | 18,9917 $ |
| 2021/10/28 | 19,0319 $ |
| 2021/10/27 | 18,7786 $ |
| 2021/10/26 | 18,9600 $ |
| 2021/10/25 | 18,9962 $ |
| 2021/10/22 | 19,0033 $ |
| 2021/10/21 | 18,9580 $ |
| 2021/10/20 | 18,9105 $ |
| 2021/10/19 | 18,8210 $ |
| 2021/10/18 | 18,7640 $ |
| 2021/10/15 | 18,7169 $ |
| 2021/10/14 | 18,5956 $ |
| 2021/10/13 | 18,4399 $ |
| 2021/10/12 | 18,3167 $ |
| 2021/10/08 | 18,3755 $ |
| 2021/10/07 | 18,3260 $ |
| 2021/10/06 | 18,1470 $ |
| 2021/10/05 | 18,1673 $ |
| 2021/10/04 | 18,0309 $ |
| 2021/10/01 | 18,1609 $ |
| 2021/09/30 | 18,0303 $ |
| 2021/09/29 | 18,1945 $ |
| 2021/09/28 | 18,1869 $ |
| 2021/09/27 | 18,4598 $ |
| 2021/09/24 | 18,4138 $ |
| 2021/09/23 | 18,4516 $ |
| 2021/09/22 | 18,3481 $ |
| 2021/09/21 | 18,2461 $ |
| 2021/09/20 | 18,1692 $ |
| 2021/09/17 | 18,4111 $ |
| 2021/09/16 | 18,5295 $ |
| 2021/09/15 | 18,5391 $ |
| 2021/09/14 | 18,4589 $ |
| 2021/09/13 | 18,5302 $ |
| 2021/09/10 | 18,5846 $ |
| 2021/09/09 | 18,6260 $ |
| 2021/09/08 | 18,7134 $ |
| 2021/09/07 | 18,7243 $ |
| 2021/09/03 | 18,7094 $ |
| 2021/09/02 | 18,7388 $ |
| 2021/09/01 | 18,6766 $ |
| 2021/08/31 | 18,5595 $ |
| 2021/08/30 | 18,5705 $ |
| 2021/08/27 | 18,5913 $ |
| 2021/08/26 | 18,5310 $ |
| 2021/08/25 | 18,5974 $ |
| 2021/08/24 | 18,5556 $ |
| 2021/08/23 | 18,5545 $ |
| 2021/08/20 | 18,5261 $ |
| 2021/08/19 | 18,3742 $ |
| 2021/08/18 | 18,3519 $ |
| 2021/08/17 | 18,4006 $ |
| 2021/08/16 | 18,5075 $ |
| 2021/08/13 | 18,5187 $ |
| 2021/08/12 | 18,4937 $ |
| 2021/08/11 | 18,4828 $ |
| 2021/08/10 | 18,4048 $ |
| 2021/08/09 | 18,2932 $ |
| 2021/08/06 | 18,3331 $ |
| 2021/08/05 | 18,2151 $ |
| 2021/08/04 | 18,1118 $ |
| 2021/08/03 | 18,1515 $ |
| 2021/07/30 | 18,1153 $ |
| 2021/07/29 | 18,0838 $ |
| 2021/07/28 | 18,0240 $ |
| 2021/07/27 | 18,0453 $ |
| 2021/07/26 | 18,0195 $ |
| 2021/07/23 | 18,0549 $ |
| 2021/07/22 | 17,9842 $ |
| 2021/07/21 | 17,9784 $ |
| 2021/07/20 | 17,8824 $ |
| 2021/07/19 | 17,6932 $ |
| 2021/07/16 | 17,9401 $ |
| 2021/07/15 | 18,0786 $ |
| 2021/07/14 | 18,0757 $ |
| 2021/07/13 | 18,1208 $ |
| 2021/07/12 | 18,1573 $ |
| 2021/07/09 | 18,1867 $ |
| 2021/07/08 | 18,0380 $ |
| 2021/07/07 | 18,2080 $ |
| 2021/07/06 | 18,2274 $ |
| 2021/07/05 | 18,2739 $ |
| 2021/07/02 | 18,2465 $ |
| 2021/06/30 | 18,1823 $ |
| 2021/06/29 | 18,2448 $ |
| 2021/06/28 | 18,1571 $ |
| 2021/06/25 | 18,1635 $ |
| 2021/06/24 | 18,1380 $ |
| 2021/06/23 | 18,0332 $ |
| 2021/06/22 | 18,0615 $ |
| 2021/06/21 | 17,9905 $ |
| 2021/06/18 | 17,8165 $ |
| 2021/06/17 | 17,9886 $ |
| 2021/06/16 | 18,0288 $ |
| 2021/06/15 | 18,0820 $ |
| 2021/06/14 | 17,9869 $ |
| 2021/06/11 | 17,9593 $ |
| 2021/06/10 | 17,8928 $ |
| 2021/06/09 | 17,8519 $ |
| 2021/06/08 | 17,8995 $ |
| 2021/06/07 | 17,8679 $ |
| 2021/06/04 | 17,9357 $ |
| 2021/06/03 | 17,8443 $ |
| 2021/06/02 | 17,7773 $ |
| 2021/06/01 | 17,7913 $ |
| 2021/05/31 | 17,6222 $ |
| 2021/05/28 | 17,7155 $ |
| 2021/05/27 | 17,6622 $ |
| 2021/05/26 | 17,6807 $ |
| 2021/05/25 | 17,5788 $ |
| 2021/05/21 | 17,5286 $ |
| 2021/05/20 | 17,5695 $ |
| 2021/05/19 | 17,4221 $ |
| 2021/05/18 | 17,4977 $ |
| 2021/05/17 | 17,5022 $ |
| 2021/05/14 | 17,4985 $ |
| 2021/05/13 | 17,3289 $ |
| 2021/05/12 | 17,2529 $ |
| 2021/05/11 | 17,3565 $ |
| 2021/05/10 | 17,5338 $ |
| 2021/05/07 | 17,6220 $ |
| 2021/05/06 | 17,4934 $ |
| 2021/05/05 | 17,4921 $ |
| 2021/05/04 | 17,3734 $ |
| 2021/05/03 | 17,4158 $ |
| 2021/04/30 | 17,3412 $ |
| 2021/04/29 | 17,4553 $ |
| 2021/04/28 | 17,4412 $ |
| 2021/04/27 | 17,4215 $ |
| 2021/04/26 | 17,3901 $ |
| 2021/04/23 | 17,4361 $ |
| 2021/04/22 | 17,3717 $ |
| 2021/04/21 | 17,3968 $ |
| 2021/04/20 | 17,2992 $ |
| 2021/04/19 | 17,4286 $ |
| 2021/04/16 | 17,5135 $ |
| 2021/04/15 | 17,4861 $ |
| 2021/04/14 | 17,3651 $ |
| 2021/04/13 | 17,3684 $ |
| 2021/04/12 | 17,4154 $ |
| 2021/04/09 | 17,3514 $ |
| 2021/04/08 | 17,3373 $ |
| 2021/04/07 | 17,3022 $ |
| 2021/04/06 | 17,2761 $ |
| 2021/04/05 | 17,2260 $ |
| 2021/04/01 | 17,1678 $ |
| 2021/03/31 | 16,9639 $ |
| 2021/03/30 | 16,9904 $ |
| 2021/03/29 | 16,9779 $ |
| 2021/03/26 | 16,9783 $ |
| 2021/03/25 | 16,8952 $ |
| 2021/03/24 | 16,8493 $ |
| 2021/03/23 | 16,8884 $ |
| 2021/03/22 | 16,9535 $ |
| 2021/03/19 | 16,9796 $ |
| 2021/03/18 | 16,9073 $ |
| 2021/03/17 | 17,0741 $ |
| 2021/03/16 | 17,0144 $ |
| 2021/03/15 | 17,0047 $ |
| 2021/03/12 | 16,6969 $ |
| 2021/03/11 | 16,6822 $ |
| 2021/03/10 | 16,5454 $ |
| 2021/03/09 | 16,4779 $ |
| 2021/03/08 | 16,3764 $ |
| 2021/03/05 | 16,2607 $ |
| 2021/03/04 | 15,9788 $ |
| 2021/03/03 | 16,1042 $ |
| 2021/03/02 | 16,1186 $ |
| 2021/03/01 | 16,0219 $ |
| 2021/02/26 | 15,7652 $ |
| 2021/02/25 | 15,8808 $ |
| 2021/02/24 | 16,0425 $ |
| 2021/02/23 | 15,9174 $ |
| 2021/02/22 | 15,9049 $ |
| 2021/02/19 | 15,9026 $ |
| 2021/02/18 | 15,8558 $ |
| 2021/02/17 | 15,8943 $ |
| 2021/02/16 | 15,9487 $ |
| 2021/02/12 | 15,9504 $ |
| 2021/02/11 | 15,8906 $ |
| 2021/02/10 | 15,8464 $ |
| 2021/02/09 | 15,8160 $ |
| 2021/02/08 | 15,7703 $ |
| 2021/02/05 | 15,7022 $ |
| 2021/02/04 | 15,6673 $ |
| 2021/02/03 | 15,5462 $ |
| 2021/02/02 | 15,5154 $ |
| 2021/02/01 | 15,3290 $ |
| 2021/01/29 | 15,0682 $ |
| 2021/01/28 | 15,3714 $ |
| 2021/01/27 | 15,1689 $ |
| 2021/01/26 | 15,4244 $ |
| 2021/01/25 | 15,4690 $ |
| 2021/01/22 | 15,4215 $ |
| 2021/01/21 | 15,4859 $ |
| 2021/01/20 | 15,5222 $ |
| 2021/01/19 | 15,4755 $ |
| 2021/01/18 | 15,4975 $ |
| 2021/01/15 | 15,4623 $ |
| 2021/01/14 | 15,4613 $ |
| 2021/01/13 | 15,4624 $ |
| 2021/01/12 | 15,4872 $ |
| 2021/01/11 | 15,4701 $ |
| 2021/01/08 | 15,5479 $ |
| 2021/01/07 | 15,4934 $ |
| 2021/01/06 | 15,4271 $ |
| 2021/01/05 | 15,3507 $ |
| 2021/01/04 | 15,2093 $ |
| 2020/12/31 | 15,2944 $ |
| 2020/12/30 | 15,3357 $ |
| 2020/12/29 | 15,3840 $ |
| 2020/12/24 | 15,3579 $ |
| 2020/12/23 | 15,3258 $ |
| 2020/12/22 | 15,3079 $ |
| 2020/12/21 | 15,2585 $ |
| 2020/12/18 | 15,3138 $ |
| 2020/12/17 | 15,3656 $ |
| 2020/12/16 | 15,3201 $ |
| 2020/12/15 | 15,3458 $ |
| 2020/12/14 | 15,2451 $ |
| 2020/12/11 | 15,1644 $ |
| 2020/12/10 | 15,1573 $ |
| 2020/12/09 | 15,1477 $ |
| 2020/12/08 | 15,0900 $ |
| 2020/12/07 | 15,0471 $ |
| 2020/12/04 | 15,0745 $ |
| 2020/12/03 | 14,9243 $ |
| 2020/12/02 | 14,8253 $ |
| 2020/12/01 | 14,7519 $ |
| 2020/11/30 | 14,6958 $ |
| 2020/11/27 | 14,9263 $ |
| 2020/11/26 | 14,8762 $ |
| 2020/11/25 | 14,9007 $ |
| 2020/11/24 | 14,9522 $ |
| 2020/11/23 | 14,7628 $ |
| 2020/11/20 | 14,6518 $ |
| 2020/11/19 | 14,5896 $ |
| 2020/11/18 | 14,5568 $ |
| 2020/11/17 | 14,5667 $ |
| 2020/11/16 | 14,5229 $ |
| 2020/11/13 | 14,3075 $ |
| 2020/11/12 | 14,1724 $ |
| 2020/11/11 | 14,3487 $ |
| 2020/11/10 | 14,2034 $ |
| 2020/11/09 | 14,0795 $ |
| 2020/11/06 | 13,6639 $ |
| 2020/11/05 | 13,6729 $ |
| 2020/11/04 | 13,5257 $ |
| 2020/11/03 | 13,3688 $ |
| 2020/11/02 | 13,2116 $ |
| 2020/10/30 | 13,1519 $ |
| 2020/10/29 | 13,2708 $ |
| 2020/10/28 | 13,1945 $ |
| 2020/10/27 | 13,4469 $ |
| 2020/10/26 | 13,5683 $ |
| 2020/10/23 | 13,8103 $ |
| 2020/10/22 | 13,8089 $ |
| 2020/10/21 | 13,7372 $ |
| 2020/10/20 | 13,8160 $ |
| 2020/10/19 | 13,8717 $ |
| 2020/10/16 | 13,9921 $ |
| 2020/10/15 | 14,0008 $ |
| 2020/10/14 | 13,9341 $ |
| 2020/10/13 | 14,0295 $ |
| 2020/10/09 | 14,0465 $ |
| 2020/10/08 | 14,1179 $ |
| 2020/10/07 | 14,0899 $ |
| 2020/10/06 | 13,9747 $ |
| 2020/10/05 | 14,0956 $ |
| 2020/10/02 | 13,9394 $ |
| 2020/10/01 | 13,9214 $ |
| 2020/09/30 | 13,8712 $ |
| 2020/09/29 | 13,8942 $ |
| 2020/09/28 | 13,9733 $ |
| 2020/09/25 | 13,8335 $ |
| 2020/09/24 | 13,6891 $ |
| 2020/09/23 | 13,6430 $ |
| 2020/09/22 | 13,7739 $ |
| 2020/09/21 | 13,6270 $ |
| 2020/09/18 | 13,8054 $ |
| 2020/09/17 | 13,8197 $ |
| 2020/09/16 | 13,8137 $ |
| 2020/09/15 | 13,9548 $ |
| 2020/09/14 | 13,8828 $ |
| 2020/09/11 | 13,8362 $ |
| 2020/09/10 | 13,7634 $ |
| 2020/09/09 | 13,8887 $ |
| 2020/09/08 | 13,6827 $ |
| 2020/09/04 | 13,8176 $ |
| 2020/09/03 | 14,0066 $ |
| 2020/09/02 | 14,2346 $ |
| 2020/09/01 | 13,9890 $ |
| 2020/08/31 | 13,8773 $ |
| 2020/08/28 | 14,1069 $ |
| 2020/08/27 | 14,1869 $ |
| 2020/08/26 | 14,1476 $ |
| 2020/08/25 | 14,0506 $ |
| 2020/08/24 | 14,1167 $ |
| 2020/08/21 | 14,0123 $ |
| 2020/08/20 | 14,0315 $ |
| 2020/08/19 | 14,0247 $ |
| 2020/08/18 | 14,0088 $ |
| 2020/08/17 | 14,0316 $ |
| 2020/08/14 | 14,0426 $ |
| 2020/08/13 | 14,0343 $ |
| 2020/08/12 | 14,1340 $ |
| 2020/08/11 | 14,0905 $ |
| 2020/08/10 | 13,9932 $ |
| 2020/08/07 | 13,9373 $ |
| 2020/08/06 | 13,8972 $ |
| 2020/08/05 | 13,8014 $ |
| 2020/08/04 | 13,7248 $ |
| 2020/07/31 | 13,6697 $ |
| 2020/07/30 | 13,7999 $ |
| 2020/07/29 | 13,7207 $ |
| 2020/07/28 | 13,5359 $ |
| 2020/07/27 | 13,5862 $ |
| 2020/07/24 | 13,5325 $ |
| 2020/07/23 | 13,5996 $ |
| 2020/07/22 | 13,6663 $ |
| 2020/07/21 | 13,6689 $ |
| 2020/07/20 | 13,7231 $ |
| 2020/07/17 | 13,7507 $ |
| 2020/07/16 | 13,6323 $ |
| 2020/07/15 | 13,6311 $ |
| 2020/07/14 | 13,4849 $ |
| 2020/07/13 | 13,2983 $ |
| 2020/07/10 | 13,2520 $ |
| 2020/07/09 | 13,1446 $ |
| 2020/07/08 | 13,1949 $ |
| 2020/07/07 | 13,2035 $ |
| 2020/07/06 | 13,3357 $ |
| 2020/07/03 | 13,2353 $ |
| 2020/07/02 | 13,2713 $ |
| 2020/06/30 | 13,2050 $ |
| 2020/06/29 | 13,1724 $ |
| 2020/06/26 | 12,9997 $ |
| 2020/06/25 | 13,2280 $ |
| 2020/06/24 | 13,0860 $ |
| 2020/06/23 | 13,3133 $ |
| 2020/06/22 | 13,3662 $ |
| 2020/06/19 | 13,3954 $ |
| 2020/06/18 | 13,4427 $ |
| 2020/06/17 | 13,4288 $ |
| 2020/06/16 | 13,5246 $ |
| 2020/06/15 | 13,3610 $ |
| 2020/06/12 | 13,4210 $ |
| 2020/06/11 | 13,2566 $ |
| 2020/06/10 | 13,7818 $ |
| 2020/06/09 | 13,8679 $ |
| 2020/06/08 | 13,9777 $ |
| 2020/06/05 | 13,9326 $ |
| 2020/06/04 | 13,6366 $ |
| 2020/06/03 | 13,7357 $ |
| 2020/06/02 | 13,4975 $ |
| 2020/06/01 | 13,3234 $ |
| 2020/05/29 | 13,3614 $ |
| 2020/05/28 | 13,4152 $ |
| 2020/05/27 | 13,3409 $ |
| 2020/05/26 | 13,2279 $ |
| 2020/05/25 | 13,1044 $ |
| 2020/05/22 | 12,9489 $ |
| 2020/05/21 | 12,9253 $ |
| 2020/05/20 | 12,9970 $ |
| 2020/05/19 | 12,8954 $ |
| 2020/05/15 | 12,7258 $ |
| 2020/05/14 | 12,6854 $ |
| 2020/05/13 | 12,7158 $ |
| 2020/05/12 | 13,0623 $ |
| 2020/05/11 | 13,3038 $ |
| 2020/05/08 | 13,1724 $ |
| 2020/05/07 | 13,0241 $ |
| 2020/05/06 | 13,0262 $ |
| 2020/05/05 | 13,0005 $ |
| 2020/05/04 | 13,0117 $ |
| 2020/05/01 | 12,9416 $ |
| 2020/04/30 | 13,0921 $ |
| 2020/04/29 | 13,3615 $ |
| 2020/04/28 | 13,0397 $ |
| 2020/04/27 | 12,9509 $ |
| 2020/04/24 | 12,7695 $ |
| 2020/04/23 | 12,6692 $ |
| 2020/04/22 | 12,6909 $ |
| 2020/04/21 | 12,4460 $ |
| 2020/04/20 | 12,8939 $ |
| 2020/04/17 | 12,9102 $ |
| 2020/04/16 | 12,5707 $ |
| 2020/04/15 | 12,5943 $ |
| 2020/04/14 | 12,8360 $ |
| 2020/04/13 | 12,6762 $ |
| 2020/04/09 | 12,8396 $ |
| 2020/04/08 | 12,7642 $ |
| 2020/04/07 | 12,5333 $ |
| 2020/04/06 | 12,4956 $ |
| 2020/04/03 | 11,9071 $ |
| 2020/04/02 | 12,0540 $ |
| 2020/04/01 | 11,8582 $ |
| 2020/03/31 | 12,2611 $ |
| 2020/03/30 | 11,9816 $ |
| 2020/03/27 | 11,5112 $ |
| 2020/03/26 | 12,0031 $ |
| 2020/03/25 | 11,7392 $ |
| 2020/03/24 | 11,3043 $ |
| 2020/03/23 | 10,2834 $ |
| 2020/03/20 | 10,8920 $ |
| 2020/03/19 | 11,2567 $ |
| 2020/03/18 | 10,8577 $ |
| 2020/03/17 | 11,5618 $ |
| 2020/03/16 | 11,2740 $ |
| 2020/03/13 | 12,5142 $ |
| 2020/03/12 | 11,2526 $ |
| 2020/03/11 | 12,5642 $ |
| 2020/03/10 | 13,0708 $ |
| 2020/03/09 | 12,6725 $ |
| 2020/03/06 | 13,8066 $ |
| 2020/03/05 | 14,0080 $ |
| 2020/03/04 | 14,2540 $ |
| 2020/03/03 | 13,9809 $ |
| 2020/03/02 | 14,1557 $ |
| 2020/02/28 | 13,9294 $ |
| 2020/02/27 | 14,1211 $ |
| 2020/02/26 | 14,3886 $ |
| 2020/02/25 | 14,4484 $ |
| 2020/02/24 | 14,7386 $ |
| 2020/02/21 | 15,0162 $ |
| 2020/02/20 | 15,2385 $ |
| 2020/02/19 | 15,2376 $ |
| 2020/02/18 | 15,2109 $ |
| 2020/02/14 | 15,2988 $ |
| 2020/02/13 | 15,2747 $ |
| 2020/02/12 | 15,2923 $ |
| 2020/02/11 | 15,2774 $ |
| 2020/02/10 | 15,3138 $ |
| 2020/02/07 | 15,2494 $ |
| 2020/02/06 | 15,3161 $ |
| 2020/02/05 | 15,2031 $ |
| 2020/02/04 | 15,0610 $ |
| 2020/02/03 | 14,9175 $ |
| 2020/01/31 | 14,8298 $ |
| 2020/01/30 | 14,9955 $ |
| 2020/01/29 | 15,0310 $ |
| 2020/01/28 | 15,0978 $ |
| 2020/01/27 | 15,0276 $ |
| 2020/01/24 | 15,1099 $ |
| 2020/01/23 | 15,1776 $ |
| 2020/01/22 | 15,1789 $ |
| 2020/01/21 | 15,1350 $ |
| 2020/01/20 | 15,1612 $ |
| 2020/01/17 | 15,1343 $ |
| 2020/01/16 | 15,0687 $ |
| 2020/01/15 | 14,9900 $ |
| 2020/01/14 | 15,0003 $ |
| 2020/01/13 | 14,9831 $ |
| 2020/01/10 | 14,8897 $ |
| 2020/01/09 | 14,9150 $ |
| 2020/01/08 | 14,8408 $ |
| 2020/01/07 | 14,7647 $ |
| 2020/01/06 | 14,7138 $ |
| 2020/01/03 | 14,6746 $ |
| 2020/01/02 | 14,6987 $ |
| 2019/12/31 | 14,6349 $ |
| 2019/12/30 | 14,6756 $ |
| 2019/12/27 | 14,7488 $ |
| 2019/12/24 | 14,7695 $ |
| 2019/12/23 | 14,7644 $ |
| 2019/12/20 | 14,8100 $ |
| 2019/12/19 | 14,7144 $ |
| 2019/12/18 | 14,6679 $ |
| 2019/12/17 | 14,7376 $ |
| 2019/12/16 | 14,7143 $ |
| 2019/12/13 | 14,6767 $ |
| 2019/12/12 | 14,6369 $ |
| 2019/12/11 | 14,6146 $ |
| 2019/12/10 | 14,6261 $ |
| 2019/12/09 | 14,6293 $ |
| 2019/12/06 | 14,7073 $ |
| 2019/12/05 | 14,5541 $ |
| 2019/12/04 | 14,5848 $ |
| 2019/12/03 | 14,5680 $ |
| 2019/12/02 | 14,6742 $ |
| 2019/11/29 | 14,7270 $ |
| 2019/11/28 | 14,7957 $ |
| 2019/11/27 | 14,7927 $ |
| 2019/11/26 | 14,7669 $ |
| 2019/11/25 | 14,8013 $ |
| 2019/11/22 | 14,6865 $ |
| 2019/11/21 | 14,7088 $ |
| 2019/11/20 | 14,7041 $ |
| 2019/11/19 | 14,7050 $ |
| 2019/11/18 | 14,7272 $ |
| 2019/11/15 | 14,7336 $ |
| 2019/11/14 | 14,6599 $ |
| 2019/11/13 | 14,6522 $ |
| 2019/11/12 | 14,5958 $ |
| 2019/11/11 | 14,5884 $ |
| 2019/11/08 | 14,5631 $ |
| 2019/11/07 | 14,5134 $ |
| 2019/11/06 | 14,3854 $ |
| 2019/11/05 | 14,3315 $ |
| 2019/11/04 | 14,3418 $ |
| 2019/11/01 | 14,2926 $ |
| 2019/10/31 | 14,1868 $ |
| 2019/10/30 | 14,2274 $ |
| 2019/10/29 | 14,1373 $ |
| 2019/10/28 | 14,1025 $ |
| 2019/10/25 | 14,0678 $ |
| 2019/10/24 | 14,0256 $ |
| 2019/10/23 | 14,0367 $ |
| 2019/10/22 | 14,1179 $ |
| 2019/10/21 | 14,1431 $ |
| 2019/10/18 | 14,0804 $ |
| 2019/10/17 | 14,1181 $ |
| 2019/10/16 | 14,1493 $ |
| 2019/10/15 | 14,1381 $ |
| 2019/10/11 | 14,1088 $ |
| 2019/10/10 | 14,0714 $ |
| 2019/10/09 | 14,0264 $ |
| 2019/10/08 | 13,9206 $ |
| 2019/10/07 | 14,0455 $ |
| 2019/10/04 | 14,0709 $ |
| 2019/10/03 | 14,0003 $ |
| 2019/10/02 | 13,9778 $ |
| 2019/10/01 | 14,0825 $ |
| 2019/09/30 | 14,2463 $ |
| 2019/09/27 | 14,2208 $ |
| 2019/09/26 | 14,2824 $ |
| 2019/09/25 | 14,2433 $ |
| 2019/09/24 | 14,2664 $ |
| 2019/09/23 | 14,2967 $ |
| 2019/09/20 | 14,3492 $ |
| 2019/09/19 | 14,3508 $ |
| 2019/09/18 | 14,2990 $ |
| 2019/09/17 | 14,3262 $ |
| 2019/09/16 | 14,2827 $ |
| 2019/09/13 | 14,2568 $ |
| 2019/09/12 | 14,2085 $ |
| 2019/09/11 | 14,1600 $ |
| 2019/09/10 | 14,0996 $ |
| 2019/09/09 | 14,0701 $ |
| 2019/09/06 | 14,0840 $ |
| 2019/09/05 | 14,0873 $ |
| 2019/09/04 | 13,9411 $ |
| 2019/09/03 | 13,8895 $ |
| 2019/08/30 | 13,9872 $ |
| 2019/08/29 | 13,9263 $ |
| 2019/08/28 | 13,7973 $ |
| 2019/08/27 | 13,7431 $ |
| 2019/08/26 | 13,6932 $ |
| 2019/08/23 | 13,6339 $ |
| 2019/08/22 | 13,8858 $ |
| 2019/08/21 | 13,9102 $ |
| 2019/08/20 | 13,8215 $ |
| 2019/08/19 | 13,9436 $ |
| 2019/08/16 | 13,7983 $ |
| 2019/08/15 | 13,6632 $ |
| 2019/08/14 | 13,6369 $ |
| 2019/08/13 | 13,8674 $ |
| 2019/08/12 | 13,7607 $ |
| 2019/08/09 | 13,8520 $ |
| 2019/08/08 | 13,9172 $ |
| 2019/08/07 | 13,7696 $ |
| 2019/08/06 | 13,7061 $ |
| 2019/08/02 | 13,8136 $ |
| 2019/08/01 | 13,9088 $ |
| 2019/07/31 | 13,9157 $ |
| 2019/07/30 | 13,9860 $ |
| 2019/07/29 | 14,0225 $ |
| 2019/07/26 | 14,0360 $ |
| 2019/07/25 | 13,9614 $ |
| 2019/07/24 | 14,0288 $ |
| 2019/07/23 | 13,9650 $ |
| 2019/07/22 | 13,9166 $ |
| 2019/07/19 | 13,8936 $ |
| 2019/07/18 | 13,9373 $ |
| 2019/07/17 | 13,9381 $ |
| 2019/07/16 | 13,9989 $ |
| 2019/07/15 | 14,0246 $ |
| 2019/07/12 | 14,0045 $ |
| 2019/07/11 | 14,0034 $ |
| 2019/07/10 | 13,9439 $ |
| 2019/07/09 | 13,9530 $ |
| 2019/07/08 | 13,8799 $ |
| 2019/07/05 | 13,9477 $ |
| 2019/07/04 | 13,9646 $ |
| 2019/07/03 | 13,9656 $ |
| 2019/07/02 | 13,8850 $ |
| 2019/06/28 | 13,7740 $ |
| 2019/06/27 | 13,7227 $ |
| 2019/06/26 | 13,6930 $ |
| 2019/06/25 | 13,7596 $ |
| 2019/06/24 | 13,8732 $ |
| 2019/06/21 | 13,8716 $ |
| 2019/06/20 | 13,9259 $ |
| 2019/06/19 | 13,9265 $ |
| 2019/06/18 | 13,9326 $ |
| 2019/06/17 | 13,8436 $ |
| 2019/06/14 | 13,8035 $ |
| 2019/06/13 | 13,7462 $ |
| 2019/06/12 | 13,7498 $ |
| 2019/06/11 | 13,7543 $ |
| 2019/06/10 | 13,7298 $ |
| 2019/06/07 | 13,7311 $ |
| 2019/06/06 | 13,7191 $ |
| 2019/06/05 | 13,6667 $ |
| 2019/06/04 | 13,5866 $ |
| 2019/06/03 | 13,4753 $ |
| 2019/05/31 | 13,5194 $ |
| 2019/05/30 | 13,5904 $ |
| 2019/05/29 | 13,6080 $ |
| 2019/05/28 | 13,6776 $ |
| 2019/05/27 | 13,7286 $ |
| 2019/05/24 | 13,6397 $ |
| 2019/05/23 | 13,6113 $ |
| 2019/05/22 | 13,6555 $ |
| 2019/05/21 | 13,6883 $ |
| 2019/05/17 | 13,6778 $ |
| 2019/05/16 | 13,6572 $ |
| 2019/05/15 | 13,5524 $ |
| 2019/05/14 | 13,4859 $ |
| 2019/05/13 | 13,3914 $ |
| 2019/05/10 | 13,4960 $ |
| 2019/05/09 | 13,4587 $ |
| 2019/05/08 | 13,4818 $ |
| 2019/05/07 | 13,4340 $ |
| 2019/05/06 | 13,5383 $ |
| 2019/05/03 | 13,5435 $ |
| 2019/05/02 | 13,4808 $ |
| 2019/05/01 | 13,5092 $ |
| 2019/04/30 | 13,5614 $ |
| 2019/04/29 | 13,5518 $ |
| 2019/04/26 | 13,5373 $ |
| 2019/04/25 | 13,5307 $ |
| 2019/04/24 | 13,5022 $ |
| 2019/04/23 | 13,5715 $ |
| 2019/04/22 | 13,4815 $ |
| 2019/04/18 | 13,5248 $ |
| 2019/04/17 | 13,4420 $ |
| 2019/04/16 | 13,4286 $ |
| 2019/04/15 | 13,4361 $ |
| 2019/04/12 | 13,3977 $ |
| 2019/04/11 | 13,3261 $ |
| 2019/04/10 | 13,3450 $ |
| 2019/04/09 | 13,2615 $ |
| 2019/04/08 | 13,3066 $ |
| 2019/04/05 | 13,3266 $ |
| 2019/04/04 | 13,2675 $ |
| 2019/04/03 | 13,2660 $ |
| 2019/04/02 | 13,2503 $ |
| 2019/04/01 | 13,2152 $ |
| 2019/03/29 | 13,0837 $ |
| 2019/03/28 | 13,1211 $ |
| 2019/03/27 | 13,0320 $ |
| 2019/03/26 | 13,0320 $ |
| 2019/03/25 | 12,9770 $ |
| 2019/03/22 | 13,0257 $ |
| 2019/03/21 | 13,1473 $ |
| 2019/03/20 | 13,0383 $ |
| 2019/03/19 | 13,0899 $ |
| 2019/03/18 | 13,1230 $ |
| 2019/03/15 | 13,0749 $ |
| 2019/03/14 | 13,0172 $ |
| 2019/03/13 | 13,0355 $ |
| 2019/03/12 | 13,0329 $ |
| 2019/03/11 | 13,0260 $ |
| 2019/03/08 | 12,9340 $ |
| 2019/03/07 | 12,9965 $ |
| 2019/03/06 | 13,0599 $ |
| 2019/03/05 | 13,0497 $ |
| 2019/03/04 | 13,0280 $ |
| 2019/03/01 | 13,0396 $ |
| 2019/02/28 | 12,9625 $ |
| 2019/02/27 | 13,0369 $ |
| 2019/02/26 | 12,9862 $ |
| 2019/02/25 | 13,0003 $ |
| 2019/02/22 | 12,9735 $ |
| 2019/02/21 | 13,0102 $ |
| 2019/02/20 | 13,0192 $ |
| 2019/02/19 | 12,9805 $ |
| 2019/02/15 | 12,9848 $ |
| 2019/02/14 | 12,8706 $ |
| 2019/02/13 | 12,7661 $ |
| 2019/02/12 | 12,7728 $ |
| 2019/02/11 | 12,6646 $ |
| 2019/02/08 | 12,6903 $ |
| 2019/02/07 | 12,7119 $ |
| 2019/02/06 | 12,7252 $ |
| 2019/02/05 | 12,7304 $ |
| 2019/02/04 | 12,6410 $ |
| 2019/02/01 | 12,5674 $ |
| 2019/01/31 | 12,5858 $ |
| 2019/01/30 | 12,5569 $ |
| 2019/01/29 | 12,5394 $ |
| 2019/01/28 | 12,4915 $ |
| 2019/01/25 | 12,5000 $ |
| 2019/01/24 | 12,4603 $ |
| 2019/01/23 | 12,3934 $ |
| 2019/01/22 | 12,3670 $ |
| 2019/01/21 | 12,4742 $ |
| 2019/01/18 | 12,4791 $ |
| 2019/01/17 | 12,3690 $ |
| 2019/01/16 | 12,2788 $ |
| 2019/01/15 | 12,2402 $ |
| 2019/01/14 | 12,1373 $ |
| 2019/01/11 | 12,1278 $ |
| 2019/01/10 | 12,0632 $ |
| 2019/01/09 | 11,9943 $ |
| 2019/01/08 | 11,8564 $ |
| 2019/01/07 | 11,7541 $ |
| 2019/01/04 | 11,6682 $ |
| 2019/01/03 | 11,4908 $ |
| 2019/01/02 | 11,6358 $ |
| 2018/12/31 | 11,6537 $ |
| 2018/12/28 | 11,5624 $ |
| 2018/12/27 | 11,4907 $ |
| 2018/12/24 | 11,1517 $ |
| 2018/12/21 | 11,2889 $ |
| 2018/12/20 | 11,4847 $ |
| 2018/12/19 | 11,6149 $ |
| 2018/12/18 | 11,7192 $ |
| 2018/12/17 | 11,6833 $ |
| 2018/12/14 | 11,9140 $ |
| 2018/12/13 | 12,0740 $ |
| 2018/12/12 | 12,0815 $ |
| 2018/12/11 | 11,9875 $ |
| 2018/12/10 | 12,0495 $ |
| 2018/12/07 | 12,0295 $ |
| 2018/12/06 | 12,1409 $ |
| 2018/12/05 | 12,3592 $ |
| 2018/12/04 | 12,2603 $ |
| 2018/12/03 | 12,4120 $ |
| 2018/11/30 | 12,3642 $ |
| 2018/11/29 | 12,3201 $ |
| 2018/11/28 | 12,2980 $ |
| 2018/11/27 | 12,0946 $ |
| 2018/11/26 | 12,1335 $ |
| 2018/11/23 | 12,1068 $ |
| 2018/11/22 | 12,1114 $ |
| 2018/11/21 | 12,1163 $ |
| 2018/11/20 | 11,9515 $ |
| 2018/11/19 | 12,1293 $ |
| 2018/11/16 | 12,2303 $ |
| 2018/11/15 | 12,1966 $ |
| 2018/11/14 | 12,2031 $ |
| 2018/11/13 | 12,2044 $ |
| 2018/11/12 | 12,1945 $ |
| 2018/11/09 | 12,2877 $ |
| 2018/11/08 | 12,3634 $ |
| 2018/11/07 | 12,3955 $ |
| 2018/11/06 | 12,3455 $ |
| 2018/11/05 | 12,3134 $ |
| 2018/11/02 | 12,2360 $ |
| 2018/11/01 | 12,3089 $ |
| 2018/10/31 | 12,1986 $ |
| 2018/10/30 | 12,0888 $ |
| 2018/10/29 | 11,9709 $ |
| 2018/10/26 | 12,0679 $ |
| 2018/10/25 | 12,1184 $ |
| 2018/10/24 | 12,0459 $ |
| 2018/10/23 | 12,3148 $ |
| 2018/10/22 | 12,4107 $ |
| 2018/10/19 | 12,4000 $ |
| 2018/10/18 | 12,3418 $ |
| 2018/10/17 | 12,4427 $ |
| 2018/10/16 | 12,4932 $ |
| 2018/10/15 | 12,3252 $ |
| 2018/10/12 | 12,3603 $ |
| 2018/10/11 | 12,2447 $ |
| 2018/10/10 | 12,4410 $ |
| 2018/10/09 | 12,7175 $ |
| 2018/10/05 | 12,8102 $ |
| 2018/10/04 | 12,8458 $ |
| 2018/10/03 | 12,8621 $ |
| 2018/10/02 | 12,8253 $ |
| 2018/10/01 | 12,9217 $ |
| 2018/09/28 | 12,8885 $ |
| 2018/09/27 | 13,0005 $ |
| 2018/09/26 | 12,9554 $ |
| 2018/09/25 | 12,9400 $ |
| 2018/09/24 | 12,9970 $ |
| 2018/09/21 | 13,0362 $ |
| 2018/09/20 | 12,9982 $ |
| 2018/09/19 | 12,9564 $ |
| 2018/09/18 | 12,9994 $ |
| 2018/09/17 | 12,9249 $ |
| 2018/09/14 | 12,9228 $ |
| 2018/09/13 | 12,9327 $ |
| 2018/09/12 | 12,9541 $ |
| 2018/09/11 | 13,0141 $ |
| 2018/09/10 | 12,9602 $ |
| 2018/09/07 | 12,9746 $ |
| 2018/09/06 | 13,0011 $ |
| 2018/09/05 | 13,0134 $ |
| 2018/09/04 | 13,0278 $ |
| 2018/08/31 | 13,0873 $ |
| 2018/08/30 | 13,1497 $ |
| 2018/08/29 | 13,1487 $ |
| 2018/08/28 | 13,1190 $ |
| 2018/08/27 | 13,1840 $ |
| 2018/08/23 | 13,1691 $ |
| 2018/08/22 | 13,1630 $ |
| 2018/08/21 | 13,1528 $ |
| 2018/08/20 | 13,1681 $ |
| 2018/08/17 | 13,2064 $ |
| 2018/08/16 | 13,1705 $ |
| 2018/08/15 | 13,1100 $ |
| 2018/08/14 | 13,2096 $ |
| 2018/08/13 | 13,1309 $ |
| 2018/08/10 | 13,1342 $ |
| 2018/08/09 | 13,2367 $ |
| 2018/08/07 | 13,1053 $ |
| 2018/08/03 | 13,1664 $ |
| 2018/08/02 | 13,1446 $ |
| 2018/08/01 | 13,0945 $ |
| 2018/07/31 | 13,0998 $ |
| 2018/07/30 | 13,0412 $ |
| 2018/07/27 | 13,0916 $ |
| 2018/07/26 | 13,1194 $ |
| 2018/07/25 | 13,0786 $ |
| 2018/07/24 | 13,0414 $ |
| 2018/07/23 | 13,0697 $ |
| 2018/07/20 | 13,0820 $ |
| 2018/07/19 | 13,1403 $ |
| 2018/07/18 | 13,1010 $ |
| 2018/07/17 | 13,1049 $ |
| 2018/07/16 | 13,0857 $ |
| 2018/07/13 | 13,1121 $ |
| 2018/07/12 | 13,1018 $ |
| 2018/07/11 | 12,9435 $ |
| 2018/07/10 | 13,0121 $ |
| 2018/07/09 | 12,9540 $ |
| 2018/07/06 | 12,8684 $ |
| 2018/07/05 | 12,7798 $ |
| 2018/07/04 | 12,7899 $ |
| 2018/07/03 | 12,7682 $ |
| 2018/06/29 | 12,7890 $ |
| 2018/06/28 | 12,7315 $ |
| 2018/06/27 | 12,7286 $ |
| 2018/06/26 | 12,7499 $ |
| 2018/06/25 | 12,6944 $ |
| 2018/06/22 | 12,8497 $ |
| 2018/06/21 | 12,7781 $ |
| 2018/06/20 | 12,8636 $ |
| 2018/06/19 | 12,7946 $ |
| 2018/06/18 | 12,8236 $ |
| 2018/06/15 | 12,7666 $ |
| 2018/06/14 | 12,7609 $ |
| 2018/06/13 | 12,7218 $ |
| 2018/06/12 | 12,7306 $ |
| 2018/06/11 | 12,6856 $ |
| 2018/06/08 | 12,6719 $ |
| 2018/06/07 | 12,6595 $ |
| 2018/06/06 | 12,6906 $ |
| 2018/06/05 | 12,6735 $ |
| 2018/06/04 | 12,6569 $ |
| 2018/06/01 | 12,6444 $ |
| 2018/05/31 | 12,6431 $ |
| 2018/05/30 | 12,6315 $ |
| 2018/05/29 | 12,5535 $ |
| 2018/05/28 | 12,6193 $ |
| 2018/05/25 | 12,6731 $ |
| 2018/05/24 | 12,6516 $ |
| 2018/05/23 | 12,6534 $ |
| 2018/05/22 | 12,6188 $ |
| 2018/05/18 | 12,6370 $ |
| 2018/05/17 | 12,6192 $ |
| 2018/05/16 | 12,6039 $ |
| 2018/05/15 | 12,6191 $ |
| 2018/05/14 | 12,5782 $ |
| 2018/05/11 | 12,5011 $ |
| 2018/05/10 | 12,4948 $ |
| 2018/05/09 | 12,4107 $ |
| 2018/05/08 | 12,3829 $ |
| 2018/05/07 | 12,3737 $ |
| 2018/05/04 | 12,3343 $ |
| 2018/05/03 | 12,2698 $ |
| 2018/05/02 | 12,2991 $ |
| 2018/05/01 | 12,3060 $ |
| 2018/04/30 | 12,2990 $ |
| 2018/04/27 | 12,3650 $ |
| 2018/04/26 | 12,3312 $ |
| 2018/04/25 | 12,2269 $ |
| 2018/04/24 | 12,1883 $ |
| 2018/04/23 | 12,2665 $ |
| 2018/04/19 | 12,1544 $ |
| 2018/04/18 | 12,2068 $ |
| 2018/04/17 | 12,1155 $ |
| 2018/04/16 | 12,0591 $ |
| 2018/04/13 | 12,0257 $ |
| 2018/04/12 | 12,0624 $ |
| 2018/04/11 | 12,0289 $ |
| 2018/04/10 | 12,0542 $ |
| 2018/04/09 | 12,0446 $ |
| 2018/04/06 | 12,0116 $ |
| 2018/04/05 | 12,1432 $ |
| 2018/04/04 | 12,0335 $ |
| 2018/04/03 | 12,0106 $ |
| 2018/04/02 | 11,9806 $ |
| 2018/03/29 | 12,1159 $ |
| 2018/03/28 | 11,9678 $ |
| 2018/03/27 | 11,9514 $ |
| 2018/03/26 | 12,0172 $ |
| 2018/03/23 | 11,9148 $ |
| 2018/03/22 | 12,0793 $ |
| 2018/03/21 | 12,3154 $ |
| 2018/03/20 | 12,2932 $ |
| 2018/03/19 | 12,2989 $ |
| 2018/03/16 | 12,4048 $ |
| 2018/03/15 | 12,3849 $ |
| 2018/03/14 | 12,3426 $ |
| 2018/03/13 | 12,3410 $ |
| 2018/03/12 | 12,3313 $ |
| 2018/03/09 | 12,3538 $ |
| 2018/03/08 | 12,3089 $ |
| 2018/03/07 | 12,2243 $ |
| 2018/03/06 | 12,2418 $ |
| 2018/03/05 | 12,2411 $ |
| 2018/03/02 | 12,1425 $ |
| 2018/03/01 | 12,1193 $ |
| 2018/02/28 | 12,1864 $ |
| 2018/02/27 | 12,3396 $ |
| 2018/02/26 | 12,3180 $ |
| 2018/02/23 | 12,2682 $ |
| 2018/02/22 | 12,1699 $ |
| 2018/02/21 | 12,1213 $ |
| 2018/02/20 | 12,0671 $ |
| 2018/02/16 | 12,0677 $ |
| 2018/02/15 | 12,0089 $ |
| 2018/02/14 | 11,9377 $ |
| 2018/02/13 | 11,8821 $ |
| 2018/02/12 | 11,8842 $ |
| 2018/02/09 | 11,7361 $ |
| 2018/02/08 | 11,7265 $ |
| 2018/02/07 | 11,9549 $ |
| 2018/02/06 | 11,9793 $ |
| 2018/02/05 | 11,9244 $ |
| 2018/02/02 | 12,1534 $ |
| 2018/02/01 | 12,3299 $ |
| 2018/01/31 | 12,3381 $ |
| 2018/01/30 | 12,3198 $ |
| 2018/01/29 | 12,4130 $ |
| 2018/01/26 | 12,4750 $ |
| 2018/01/25 | 12,4260 $ |
| 2018/01/24 | 12,4677 $ |
| 2018/01/23 | 12,5048 $ |
| 2018/01/22 | 12,4864 $ |
| 2018/01/19 | 12,4914 $ |
| 2018/01/18 | 12,4347 $ |
| 2018/01/17 | 12,4361 $ |
| 2018/01/16 | 12,3912 $ |
| 2018/01/15 | 12,4394 $ |
| 2018/01/12 | 12,4386 $ |
| 2018/01/11 | 12,4027 $ |
| 2018/01/10 | 12,3768 $ |
| 2018/01/09 | 12,4500 $ |
| 2018/01/08 | 12,4303 $ |
| 2018/01/05 | 12,4286 $ |
| 2018/01/04 | 12,4595 $ |
| 2018/01/03 | 12,4345 $ |
| 2018/01/02 | 12,3961 $ |
| 2017/12/29 | 12,3833 $ |
| 2017/12/28 | 12,3943 $ |
| 2017/12/27 | 12,3713 $ |
| 2017/12/22 | 12,3666 $ |
| 2017/12/21 | 12,3740 $ |
| 2017/12/20 | 12,3616 $ |
| 2017/12/19 | 12,3582 $ |
| 2017/12/18 | 12,3573 $ |
| 2017/12/15 | 12,3200 $ |
| 2017/12/14 | 12,3098 $ |
| 2017/12/13 | 12,3757 $ |
| 2017/12/12 | 12,3656 $ |
| 2017/12/11 | 12,3606 $ |
| 2017/12/08 | 12,3638 $ |
| 2017/12/07 | 12,2835 $ |
| 2017/12/06 | 12,2072 $ |
| 2017/12/05 | 12,1703 $ |
| 2017/12/04 | 12,1890 $ |
| 2017/12/01 | 12,2612 $ |
| 2017/11/30 | 12,2904 $ |
| 2017/11/29 | 12,1899 $ |
| 2017/11/28 | 12,2281 $ |
| 2017/11/27 | 12,2184 $ |
| 2017/11/24 | 12,2725 $ |
| 2017/11/23 | 12,2315 $ |
| 2017/11/22 | 12,2299 $ |
| 2017/11/21 | 12,2708 $ |
| 2017/11/20 | 12,1999 $ |
| 2017/11/17 | 12,1959 $ |
| 2017/11/16 | 12,1505 $ |
| 2017/11/15 | 12,0908 $ |
| 2017/11/14 | 12,1175 $ |
| 2017/11/13 | 12,1705 $ |
| 2017/11/10 | 12,1963 $ |
| 2017/11/09 | 12,1879 $ |
| 2017/11/08 | 12,2699 $ |
| 2017/11/07 | 12,3109 $ |
| 2017/11/03 | 12,3244 $ |
| 2017/11/02 | 12,3180 $ |
| 2017/11/01 | 12,3486 $ |
| 2017/10/31 | 12,3607 $ |
| 2017/10/30 | 12,3343 $ |
| 2017/10/27 | 12,2926 $ |
| 2017/10/26 | 12,1845 $ |
| 2017/10/25 | 12,1251 $ |
| 2017/10/24 | 12,1316 $ |
| 2017/10/23 | 12,0735 $ |
| 2017/10/20 | 12,0730 $ |
| 2017/10/19 | 12,0329 $ |
| 2017/10/18 | 12,0363 $ |
| 2017/10/17 | 12,0450 $ |
| 2017/10/16 | 12,0256 $ |
| 2017/10/13 | 12,0122 $ |
| 2017/10/12 | 11,9409 $ |
| 2017/10/11 | 11,9971 $ |
| 2017/10/10 | 11,9801 $ |
| 2017/10/06 | 11,9327 $ |
| 2017/10/05 | 11,9708 $ |
| 2017/10/04 | 11,9080 $ |
| 2017/10/03 | 11,8952 $ |
| 2017/10/02 | 11,9219 $ |
| 2017/09/29 | 11,8780 $ |
| 2017/09/28 | 11,8459 $ |
| 2017/09/27 | 11,8345 $ |
| 2017/09/26 | 11,7380 $ |
| 2017/09/25 | 11,8101 $ |
| 2017/09/22 | 11,7693 $ |
| 2017/09/21 | 11,7831 $ |
| 2017/09/20 | 11,7150 $ |
| 2017/09/19 | 11,6452 $ |
| 2017/09/18 | 11,6229 $ |
| 2017/09/15 | 11,5716 $ |
| 2017/09/14 | 11,5868 $ |
| 2017/09/13 | 11,5579 $ |
| 2017/09/12 | 11,5596 $ |
| 2017/09/11 | 11,5025 $ |
| 2017/09/08 | 11,4766 $ |
| 2017/09/07 | 11,5044 $ |
| 2017/09/06 | 11,5308 $ |
| 2017/09/05 | 11,5358 $ |
| 2017/09/01 | 11,6223 $ |
| 2017/08/31 | 11,6425 $ |
| 2017/08/30 | 11,5836 $ |
| 2017/08/29 | 11,5288 $ |
| 2017/08/28 | 11,5063 $ |
| 2017/08/25 | 11,5283 $ |
| 2017/08/24 | 11,5510 $ |
| 2017/08/23 | 11,5583 $ |
| 2017/08/22 | 11,5282 $ |
| 2017/08/21 | 11,4841 $ |
| 2017/08/18 | 11,5005 $ |
| 2017/08/17 | 11,5541 $ |
| 2017/08/16 | 11,6013 $ |
| 2017/08/15 | 11,6113 $ |
| 2017/08/14 | 11,6159 $ |
| 2017/08/11 | 11,5581 $ |
| 2017/08/10 | 11,5727 $ |
| 2017/08/09 | 11,6595 $ |
| 2017/08/08 | 11,6752 $ |
| 2017/08/04 | 11,7018 $ |
| 2017/08/03 | 11,6266 $ |
| 2017/08/02 | 11,6524 $ |
| 2017/08/01 | 11,6415 $ |
| 2017/07/31 | 11,5964 $ |
| 2017/07/28 | 11,6054 $ |
| 2017/07/27 | 11,6732 $ |
| 2017/07/26 | 11,6868 $ |
| 2017/07/25 | 11,7257 $ |
| 2017/07/24 | 11,6772 $ |
| 2017/07/21 | 11,6885 $ |
| 2017/07/20 | 11,7366 $ |
| 2017/07/19 | 11,7321 $ |
| 2017/07/18 | 11,6719 $ |
| 2017/07/17 | 11,6822 $ |
| 2017/07/14 | 11,7163 $ |
| 2017/07/13 | 11,6966 $ |
| 2017/07/12 | 11,7015 $ |
| 2017/07/11 | 11,6837 $ |
| 2017/07/10 | 11,6806 $ |
| 2017/07/07 | 11,6431 $ |
| 2017/07/06 | 11,6581 $ |
| 2017/07/05 | 11,7427 $ |
| 2017/07/04 | 11,7430 $ |
| 2017/06/30 | 11,7849 $ |
| 2017/06/29 | 11,7982 $ |
| 2017/06/28 | 11,9044 $ |
| 2017/06/27 | 11,8520 $ |
| 2017/06/26 | 11,8791 $ |
| 2017/06/23 | 11,8848 $ |
| 2017/06/22 | 11,8276 $ |
| 2017/06/21 | 11,7619 $ |
| 2017/06/20 | 11,7406 $ |
| 2017/06/19 | 11,8026 $ |
| 2017/06/16 | 11,7382 $ |
| 2017/06/15 | 11,7382 $ |
| 2017/06/14 | 11,7342 $ |
| 2017/06/13 | 11,8488 $ |
| 2017/06/12 | 11,8391 $ |
| 2017/06/09 | 11,9134 $ |
| 2017/06/08 | 11,9222 $ |
| 2017/06/07 | 11,8820 $ |
| 2017/06/06 | 11,9349 $ |
| 2017/06/05 | 11,9443 $ |
| 2017/06/02 | 11,9792 $ |
| 2017/06/01 | 11,9626 $ |
| 2017/05/31 | 11,8490 $ |
| 2017/05/30 | 11,8536 $ |
| 2017/05/29 | 11,8499 $ |
| 2017/05/26 | 11,8178 $ |
| 2017/05/25 | 11,8136 $ |
| 2017/05/24 | 11,7932 $ |
| 2017/05/23 | 11,8232 $ |
| 2017/05/19 | 11,7971 $ |
| 2017/05/18 | 11,6826 $ |
| 2017/05/17 | 11,6750 $ |
| 2017/05/16 | 11,9058 $ |
| 2017/05/15 | 11,9876 $ |
| 2017/05/12 | 11,9189 $ |
| 2017/05/11 | 11,9246 $ |
| 2017/05/10 | 11,9792 $ |
| 2017/05/09 | 11,9677 $ |
| 2017/05/08 | 12,0414 $ |
| 2017/05/05 | 12,0060 $ |
| 2017/05/04 | 11,9086 $ |
| 2017/05/03 | 12,0164 $ |
| 2017/05/02 | 12,0630 $ |
| 2017/05/01 | 12,0101 $ |
| 2017/04/28 | 11,9836 $ |
| 2017/04/27 | 11,9255 $ |
| 2017/04/26 | 11,9857 $ |
| 2017/04/25 | 12,0302 $ |
| 2017/04/24 | 11,9487 $ |
| 2017/04/21 | 11,8654 $ |
| 2017/04/20 | 11,8665 $ |
| 2017/04/19 | 11,7828 $ |
| 2017/04/18 | 11,7872 $ |
| 2017/04/17 | 11,8139 $ |
| 2017/04/13 | 11,6913 $ |
| 2017/04/12 | 11,7606 $ |
| 2017/04/11 | 11,7997 $ |
| 2017/04/10 | 11,8359 $ |
| 2017/04/07 | 11,7816 $ |
| 2017/04/06 | 11,8041 $ |
| 2017/04/05 | 11,7720 $ |
| 2017/04/04 | 11,7853 $ |
| 2017/04/03 | 11,7497 $ |
| 2017/03/31 | 11,7606 $ |
| 2017/03/30 | 11,7681 $ |
| 2017/03/29 | 11,8106 $ |
| 2017/03/28 | 11,7694 $ |
| 2017/03/27 | 11,6773 $ |
| 2017/03/24 | 11,6745 $ |
| 2017/03/23 | 11,6641 $ |
| 2017/03/22 | 11,6098 $ |
| 2017/03/21 | 11,6113 $ |
| 2017/03/20 | 11,7335 $ |
| 2017/03/17 | 11,7833 $ |
| 2017/03/16 | 11,8246 $ |
| 2017/03/15 | 11,7906 $ |
| 2017/03/14 | 11,7064 $ |
| 2017/03/13 | 11,7922 $ |
| 2017/03/10 | 11,7683 $ |
| 2017/03/09 | 11,7725 $ |
| 2017/03/08 | 11,7401 $ |
| 2017/03/07 | 11,8197 $ |
| 2017/03/06 | 11,8354 $ |
| 2017/03/03 | 11,7887 $ |
| 2017/03/02 | 11,7222 $ |
| 2017/03/01 | 11,7453 $ |
| 2017/02/28 | 11,5931 $ |
| 2017/02/27 | 11,6356 $ |
| 2017/02/24 | 11,6377 $ |
| 2017/02/23 | 11,7850 $ |
| 2017/02/22 | 11,7718 $ |
| 2017/02/21 | 11,8370 $ |
| 2017/02/17 | 11,7435 $ |
| 2017/02/16 | 11,7477 $ |
| 2017/02/15 | 11,7573 $ |
| 2017/02/14 | 11,6907 $ |
| 2017/02/13 | 11,6466 $ |
| 2017/02/10 | 11,6143 $ |
| 2017/02/09 | 11,5495 $ |
| 2017/02/08 | 11,4352 $ |
| 2017/02/07 | 11,4207 $ |
| 2017/02/06 | 11,4134 $ |
| 2017/02/03 | 11,4724 $ |
| 2017/02/02 | 11,4189 $ |
| 2017/02/01 | 11,4454 $ |
| 2017/01/31 | 11,4087 $ |
| 2017/01/30 | 11,4359 $ |
| 2017/01/27 | 11,5651 $ |
| 2017/01/26 | 11,5737 $ |
| 2017/01/25 | 11,5657 $ |
| 2017/01/24 | 11,5232 $ |
| 2017/01/23 | 11,4564 $ |
| 2017/01/20 | 11,5561 $ |
| 2017/01/19 | 11,4701 $ |
| 2017/01/18 | 11,4669 $ |
| 2017/01/17 | 11,4915 $ |
| 2017/01/16 | 11,5420 $ |
| 2017/01/13 | 11,5501 $ |
| 2017/01/12 | 11,4843 $ |
| 2017/01/11 | 11,5477 $ |
| 2017/01/10 | 11,5243 $ |
| 2017/01/09 | 11,5210 $ |
| 2017/01/06 | 11,6033 $ |
| 2017/01/05 | 11,6338 $ |
| 2017/01/04 | 11,6500 $ |
| 2017/01/03 | 11,5975 $ |
| 2016/12/30 | 11,5330 $ |
| 2016/12/29 | 11,5939 $ |
| 2016/12/28 | 11,6013 $ |
| 2016/12/23 | 11,5857 $ |
| 2016/12/22 | 11,5939 $ |
| 2016/12/21 | 11,5756 $ |
| 2016/12/20 | 11,5871 $ |
| 2016/12/19 | 11,5200 $ |
| 2016/12/16 | 11,5095 $ |
| 2016/12/15 | 11,5218 $ |
| 2016/12/14 | 11,4492 $ |
| 2016/12/13 | 11,5729 $ |
| 2016/12/12 | 11,4752 $ |
| 2016/12/09 | 11,4674 $ |
| 2016/12/08 | 11,4310 $ |
| 2016/12/07 | 11,3983 $ |
| 2016/12/06 | 11,3423 $ |
| 2016/12/05 | 11,3152 $ |
| 2016/12/02 | 11,2928 $ |
| 2016/12/01 | 11,3213 $ |
| 2016/11/30 | 11,3497 $ |
| 2016/11/29 | 11,2409 $ |
| 2016/11/28 | 11,2391 $ |
| 2016/11/25 | 11,3271 $ |
| 2016/11/24 | 11,3342 $ |
| 2016/11/23 | 11,3385 $ |
| 2016/11/22 | 11,3131 $ |
| 2016/11/21 | 11,3056 $ |
| 2016/11/18 | 11,1786 $ |
| 2016/11/17 | 11,1585 $ |
| 2016/11/16 | 11,0764 $ |
| 2016/11/15 | 11,0750 $ |
| 2016/11/14 | 11,0143 $ |
| 2016/11/11 | 10,9742 $ |
| 2016/11/10 | 11,0833 $ |
| 2016/11/09 | 11,0565 $ |
| 2016/11/08 | 10,9871 $ |
| 2016/11/07 | 10,9867 $ |
| 2016/11/04 | 10,8534 $ |
| 2016/11/03 | 10,9017 $ |
| 2016/11/02 | 10,9336 $ |
| 2016/11/01 | 11,0285 $ |
| 2016/10/31 | 11,0588 $ |
| 2016/10/28 | 11,0856 $ |
| 2016/10/27 | 11,1105 $ |
| 2016/10/26 | 11,0959 $ |
| 2016/10/25 | 11,1543 $ |
| 2016/10/24 | 11,2128 $ |
| 2016/10/21 | 11,2126 $ |
| 2016/10/20 | 11,1499 $ |
| 2016/10/19 | 11,1395 $ |
| 2016/10/18 | 11,1135 $ |
| 2016/10/17 | 11,0335 $ |
| 2016/10/14 | 11,0533 $ |
| 2016/10/13 | 11,0647 $ |
| 2016/10/12 | 11,0521 $ |
| 2016/10/11 | 11,0377 $ |
| 2016/10/07 | 11,0867 $ |
| 2016/10/06 | 11,1178 $ |
| 2016/10/05 | 11,1022 $ |
| 2016/10/04 | 11,0216 $ |
| 2016/10/03 | 11,0517 $ |
| 2016/09/30 | 11,0381 $ |
| 2016/09/29 | 11,0466 $ |
| 2016/09/28 | 11,0552 $ |
| 2016/09/27 | 10,9362 $ |
| 2016/09/26 | 10,9411 $ |
| 2016/09/23 | 11,0009 $ |
| 2016/09/22 | 11,0418 $ |
| 2016/09/21 | 10,9507 $ |
| 2016/09/20 | 10,8570 $ |
| 2016/09/19 | 10,8312 $ |
| 2016/09/16 | 10,8016 $ |
| 2016/09/15 | 10,8504 $ |
| 2016/09/14 | 10,7752 $ |
| 2016/09/13 | 10,7654 $ |
| 2016/09/12 | 10,9093 $ |
| 2016/09/09 | 10,8653 $ |
| 2016/09/08 | 11,0472 $ |
| 2016/09/07 | 11,0494 $ |
| 2016/09/06 | 11,0821 $ |
| 2016/09/02 | 11,1001 $ |
| 2016/09/01 | 11,0558 $ |
| 2016/08/31 | 10,9954 $ |
| 2016/08/30 | 11,0059 $ |
| 2016/08/29 | 10,9957 $ |
| 2016/08/26 | 10,9901 $ |
| 2016/08/25 | 10,9622 $ |
| 2016/08/24 | 10,9897 $ |
| 2016/08/23 | 11,0447 $ |
| 2016/08/22 | 11,0313 $ |
| 2016/08/19 | 11,0047 $ |
| 2016/08/18 | 10,9997 $ |
| 2016/08/17 | 11,0157 $ |
| 2016/08/16 | 11,0212 $ |
| 2016/08/15 | 11,0652 $ |
| 2016/08/12 | 11,0514 $ |
| 2016/08/11 | 11,0910 $ |
| 2016/08/10 | 11,0691 $ |
| 2016/08/09 | 11,0998 $ |
| 2016/08/08 | 11,0718 $ |
| 2016/08/05 | 11,0212 $ |
| 2016/08/04 | 10,9110 $ |
| 2016/08/03 | 10,8950 $ |
| 2016/08/02 | 10,8620 $ |
| 2016/07/29 | 10,9695 $ |
| 2016/07/28 | 10,9561 $ |
| 2016/07/27 | 10,9874 $ |
| 2016/07/26 | 10,9618 $ |
| 2016/07/25 | 10,9474 $ |
| 2016/07/22 | 11,0110 $ |
| 2016/07/21 | 10,9794 $ |
| 2016/07/20 | 10,9916 $ |
| 2016/07/19 | 10,9020 $ |
| 2016/07/18 | 10,8808 $ |
| 2016/07/15 | 10,8488 $ |
| 2016/07/14 | 10,8829 $ |
| 2016/07/13 | 10,8553 $ |
| 2016/07/12 | 10,8441 $ |
| 2016/07/11 | 10,7143 $ |
| 2016/07/08 | 10,6546 $ |
| 2016/07/07 | 10,5626 $ |
| 2016/07/06 | 10,6330 $ |
| 2016/07/05 | 10,6528 $ |
| 2016/07/04 | 10,6680 $ |
| 2016/06/30 | 10,5848 $ |
| 2016/06/29 | 10,5584 $ |
| 2016/06/28 | 10,4113 $ |
| 2016/06/27 | 10,2839 $ |
| 2016/06/24 | 10,4446 $ |
| 2016/06/23 | 10,6850 $ |
| 2016/06/22 | 10,5726 $ |
| 2016/06/21 | 10,5942 $ |
| 2016/06/20 | 10,5758 $ |
| 2016/06/17 | 10,5068 $ |
| 2016/06/16 | 10,4973 $ |
| 2016/06/15 | 10,4887 $ |
| 2016/06/14 | 10,4980 $ |
| 2016/06/13 | 10,5678 $ |
| 2016/06/10 | 10,6070 $ |
| 2016/06/09 | 10,7707 $ |
| 2016/06/08 | 10,8337 $ |
| 2016/06/07 | 10,8946 $ |
| 2016/06/06 | 10,8155 $ |
| 2016/06/03 | 10,8152 $ |
| 2016/06/02 | 10,8331 $ |
| 2016/06/01 | 10,7942 $ |
| 2016/05/31 | 10,8157 $ |
| 2016/05/30 | 10,8293 $ |
| 2016/05/27 | 10,8322 $ |
| 2016/05/26 | 10,7494 $ |
| 2016/05/25 | 10,7472 $ |
| 2016/05/24 | 10,6976 $ |
| 2016/05/20 | 10,6161 $ |
| 2016/05/19 | 10,5277 $ |
| 2016/05/18 | 10,5565 $ |
| 2016/05/17 | 10,5557 $ |
| 2016/05/16 | 10,5895 $ |
| 2016/05/13 | 10,4933 $ |
| 2016/05/12 | 10,5337 $ |
| 2016/05/11 | 10,5082 $ |
| 2016/05/10 | 10,5419 $ |
| 2016/05/09 | 10,3832 $ |
| 2016/05/06 | 10,4372 $ |
| 2016/05/05 | 10,4007 $ |
| 2016/05/04 | 10,4409 $ |
| 2016/05/03 | 10,4521 $ |
| 2016/05/02 | 10,5171 $ |
| 2016/04/29 | 10,5766 $ |
| 2016/04/28 | 10,5859 $ |
| 2016/04/27 | 10,6308 $ |
| 2016/04/26 | 10,6051 $ |
| 2016/04/25 | 10,6342 $ |
| 2016/04/22 | 10,6838 $ |
| 2016/04/21 | 10,6927 $ |
| 2016/04/20 | 10,7323 $ |
| 2016/04/19 | 10,7173 $ |
| 2016/04/18 | 10,6668 $ |
| 2016/04/15 | 10,6219 $ |
| 2016/04/14 | 10,6297 $ |
| 2016/04/13 | 10,6018 $ |
| 2016/04/12 | 10,5341 $ |
| 2016/04/11 | 10,4400 $ |
| 2016/04/08 | 10,4751 $ |
| 2016/04/07 | 10,4206 $ |
| 2016/04/06 | 10,4866 $ |
| 2016/04/05 | 10,4607 $ |
| 2016/04/04 | 10,5239 $ |
| 2016/04/01 | 10,5819 $ |
| 2016/03/31 | 10,6124 $ |
| 2016/03/30 | 10,5938 $ |
| 2016/03/29 | 10,5246 $ |
| 2016/03/28 | 10,4851 $ |
| 2016/03/24 | 10,4652 $ |
| 2016/03/23 | 10,4466 $ |
| 2016/03/22 | 10,4629 $ |
| 2016/03/21 | 10,5133 $ |
| 2016/03/18 | 10,4654 $ |
| 2016/03/17 | 10,5396 $ |
| 2016/03/16 | 10,4328 $ |
| 2016/03/15 | 10,3749 $ |
| 2016/03/14 | 10,3585 $ |
| 2016/03/11 | 10,3782 $ |
| 2016/03/10 | 10,2453 $ |
| 2016/03/09 | 10,2745 $ |
| 2016/03/08 | 10,2381 $ |
| 2016/03/07 | 10,2559 $ |
| 2016/03/04 | 10,1945 $ |
| 2016/03/03 | 10,1462 $ |
| 2016/03/02 | 10,0949 $ |
| 2016/03/01 | 10,1027 $ |
| 2016/02/29 | 9,9846 $ |
| 2016/02/26 | 9,9407 $ |
| 2016/02/25 | 9,8578 $ |
| 2016/02/24 | 9,8139 $ |
| 2016/02/23 | 9,8205 $ |
| 2016/02/22 | 9,8758 $ |
| 2016/02/19 | 9,8068 $ |
| 2016/02/18 | 9,8526 $ |
| 2016/02/17 | 9,8479 $ |
| 2016/02/16 | 9,6493 $ |
| 2016/02/12 | 9,4944 $ |
| 2016/02/11 | 9,3077 $ |
| 2016/02/10 | 9,4094 $ |
| 2016/02/09 | 9,4315 $ |
| 2016/02/08 | 9,5110 $ |
| 2016/02/05 | 9,7073 $ |
| 2016/02/04 | 9,8090 $ |
| 2016/02/03 | 9,7493 $ |
| 2016/02/02 | 9,7048 $ |
| 2016/02/01 | 9,8772 $ |
| 2016/01/29 | 9,9823 $ |
| 2016/01/28 | 9,8293 $ |
| 2016/01/27 | 9,7046 $ |
| 2016/01/26 | 9,7052 $ |
| 2016/01/25 | 9,6118 $ |
| 2016/01/22 | 9,7731 $ |
| 2016/01/21 | 9,5228 $ |
| 2016/01/20 | 9,4100 $ |
| 2016/01/19 | 9,5537 $ |
| 2016/01/18 | 9,5237 $ |
| 2016/01/15 | 9,6213 $ |
| 2016/01/14 | 9,8417 $ |
| 2016/01/13 | 9,7077 $ |
| 2016/01/12 | 9,8667 $ |
| 2016/01/11 | 9,7857 $ |
| 2016/01/08 | 9,8424 $ |
| 2016/01/07 | 9,8425 $ |
| 2016/01/06 | 10,0668 $ |
| 2016/01/05 | 10,2122 $ |
| 2016/01/04 | 10,2250 $ |
| 2015/12/31 | 10,3260 $ |
| 2015/12/30 | 10,4430 $ |
| 2015/12/29 | 10,5076 $ |
| 2015/12/24 | 10,4795 $ |
| 2015/12/23 | 10,4646 $ |
| 2015/12/22 | 10,3409 $ |
| 2015/12/21 | 10,3323 $ |
| 2015/12/18 | 10,3004 $ |
| 2015/12/17 | 10,3282 $ |
| 2015/12/16 | 10,4052 $ |
| 2015/12/15 | 10,2649 $ |
| 2015/12/14 | 10,1215 $ |
| 2015/12/11 | 10,1396 $ |
| 2015/12/10 | 10,3099 $ |
| 2015/12/09 | 10,2517 $ |
| 2015/12/08 | 10,2963 $ |
| 2015/12/07 | 10,3741 $ |
| 2015/12/04 | 10,5549 $ |
| 2015/12/03 | 10,5164 $ |
| 2015/12/02 | 10,6376 $ |
| 2015/12/01 | 10,7487 $ |
| 2015/11/30 | 10,6299 $ |
| 2015/11/27 | 10,6072 $ |
| 2015/11/26 | 10,6132 $ |
| 2015/11/25 | 10,6273 $ |
| 2015/11/24 | 10,6212 $ |
| 2015/11/23 | 10,6376 $ |
| 2015/11/20 | 10,6528 $ |
| 2015/11/19 | 10,6428 $ |
| 2015/11/18 | 10,6148 $ |
| 2015/11/17 | 10,5280 $ |
| 2015/11/16 | 10,5192 $ |
| 2015/11/13 | 10,3162 $ |
| 2015/11/12 | 10,3671 $ |
| 2015/11/11 | 10,5209 $ |
| 2015/11/10 | 10,5471 $ |
| 2015/11/09 | 10,5838 $ |
| 2015/11/06 | 10,6635 $ |
| 2015/11/05 | 10,6567 $ |
| 2015/11/04 | 10,6861 $ |
| 2015/11/03 | 10,6745 $ |
| 2015/11/02 | 10,6071 $ |
| 2015/10/30 | 10,5469 $ |
| 2015/10/29 | 10,6838 $ |
| 2015/10/28 | 10,6863 $ |
| 2015/10/27 | 10,5418 $ |
| 2015/10/26 | 10,5883 $ |
| 2015/10/23 | 10,7309 $ |
| 2015/10/22 | 10,6793 $ |
| 2015/10/21 | 10,5495 $ |
| 2015/10/20 | 10,6125 $ |
| 2015/10/19 | 10,5698 $ |
| 2015/10/16 | 10,5665 $ |
| 2015/10/15 | 10,5589 $ |
| 2015/10/14 | 10,5657 $ |
| 2015/10/13 | 10,5950 $ |
| 2015/10/09 | 10,6220 $ |
| 2015/10/08 | 10,6579 $ |
| 2015/10/07 | 10,5703 $ |
| 2015/10/06 | 10,4428 $ |
| 2015/10/05 | 10,4700 $ |
| 2015/10/02 | 10,3463 $ |
| 2015/10/01 | 10,2976 $ |
| 2015/09/30 | 10,3347 $ |
| 2015/09/29 | 10,1550 $ |
| 2015/09/28 | 10,1400 $ |
| 2015/09/25 | 10,3664 $ |
| 2015/09/24 | 10,3372 $ |
| 2015/09/23 | 10,3728 $ |
| 2015/09/22 | 10,4181 $ |
| 2015/09/21 | 10,5845 $ |
| 2015/09/18 | 10,4688 $ |
| 2015/09/17 | 10,5621 $ |
| 2015/09/16 | 10,5735 $ |
| 2015/09/15 | 10,3968 $ |
| 2015/09/14 | 10,3114 $ |
| 2015/09/11 | 10,3810 $ |
| 2015/09/10 | 10,4266 $ |
| 2015/09/09 | 10,3794 $ |
| 2015/09/08 | 10,4504 $ |
| 2015/09/04 | 10,3220 $ |
| 2015/09/03 | 10,4061 $ |
| 2015/09/02 | 10,3663 $ |
| 2015/09/01 | 10,2987 $ |
| 2015/08/31 | 10,5310 $ |
| 2015/08/28 | 10,5682 $ |
| 2015/08/27 | 10,5174 $ |
| 2015/08/26 | 10,3208 $ |
| 2015/08/25 | 10,1168 $ |
| 2015/08/24 | 10,0530 $ |
| 2015/08/21 | 10,3109 $ |
| 2015/08/20 | 10,5379 $ |
| 2015/08/19 | 10,7673 $ |
| 2015/08/18 | 10,8662 $ |
| 2015/08/17 | 10,8852 $ |
| 2015/08/14 | 10,9221 $ |
| 2015/08/13 | 10,8744 $ |
| 2015/08/12 | 10,8983 $ |
| 2015/08/11 | 10,9806 $ |
| 2015/08/10 | 11,0265 $ |
| 2015/08/07 | 10,9463 $ |
| 2015/08/06 | 11,0041 $ |
| 2015/08/05 | 11,1085 $ |
| 2015/08/04 | 11,0667 $ |
| 2015/07/31 | 10,9844 $ |
| 2015/07/30 | 10,9603 $ |
| 2015/07/29 | 10,8720 $ |
| 2015/07/28 | 10,7145 $ |
| 2015/07/27 | 10,6774 $ |
| 2015/07/24 | 10,8111 $ |
| 2015/07/23 | 10,8780 $ |
| 2015/07/22 | 10,8571 $ |
| 2015/07/21 | 10,9104 $ |
| 2015/07/20 | 10,9299 $ |
| 2015/07/17 | 11,0262 $ |
| 2015/07/16 | 11,0300 $ |
| 2015/07/15 | 11,0003 $ |
| 2015/07/14 | 10,9449 $ |
| 2015/07/13 | 10,8898 $ |
| 2015/07/10 | 10,7701 $ |
| 2015/07/09 | 10,6569 $ |
| 2015/07/08 | 10,7296 $ |
| 2015/07/07 | 10,8805 $ |
| 2015/07/06 | 10,8252 $ |
| 2015/07/03 | 10,9026 $ |
| 2015/07/02 | 10,8733 $ |
| 2015/06/30 | 10,8045 $ |
| 2015/06/29 | 10,7420 $ |
| 2015/06/26 | 10,9726 $ |
| 2015/06/25 | 11,0130 $ |
| 2015/06/24 | 11,0351 $ |
| 2015/06/23 | 10,9965 $ |
| 2015/06/22 | 10,9358 $ |
| 2015/06/19 | 10,8434 $ |
| 2015/06/18 | 10,9173 $ |
| 2015/06/17 | 10,8954 $ |
| 2015/06/16 | 10,9137 $ |
| 2015/06/15 | 10,8976 $ |
| 2015/06/12 | 10,8880 $ |
| 2015/06/11 | 10,9513 $ |
| 2015/06/10 | 10,9671 $ |
| 2015/06/09 | 10,9025 $ |
| 2015/06/08 | 10,8700 $ |
| 2015/06/05 | 11,0008 $ |
| 2015/06/04 | 11,0359 $ |
| 2015/06/03 | 11,1164 $ |
| 2015/06/02 | 11,0540 $ |
| 2015/06/01 | 11,0449 $ |
| 2015/05/29 | 11,0047 $ |
| 2015/05/28 | 11,0802 $ |
| 2015/05/27 | 11,0980 $ |
| 2015/05/26 | 11,0257 $ |
| 2015/05/25 | 11,1054 $ |
| 2015/05/22 | 11,1058 $ |
| 2015/05/21 | 11,1081 $ |
| 2015/05/20 | 11,0431 $ |
| 2015/05/19 | 11,0919 $ |
| 2015/05/15 | 11,0322 $ |
| 2015/05/14 | 10,9724 $ |
| 2015/05/13 | 10,9137 $ |
| 2015/05/12 | 10,9596 $ |
| 2015/05/11 | 11,0420 $ |
| 2015/05/08 | 11,0688 $ |
| 2015/05/07 | 11,0141 $ |
| 2015/05/06 | 10,9683 $ |
| 2015/05/05 | 11,0271 $ |
| 2015/05/04 | 11,1483 $ |
| 2015/05/01 | 11,1120 $ |
| 2015/04/30 | 11,0489 $ |
| 2015/04/29 | 11,1225 $ |
| 2015/04/28 | 11,1522 $ |
| 2015/04/27 | 11,1438 $ |
| 2015/04/24 | 11,1892 $ |
| 2015/04/23 | 11,1620 $ |
| 2015/04/22 | 11,1384 $ |
| 2015/04/21 | 11,1544 $ |
| 2015/04/20 | 11,1992 $ |
| 2015/04/17 | 11,1683 $ |
| 2015/04/16 | 11,2191 $ |
| 2015/04/15 | 11,2835 $ |
| 2015/04/14 | 11,2849 $ |
| 2015/04/13 | 11,3002 $ |
| 2015/04/10 | 11,2877 $ |
| 2015/04/09 | 11,2496 $ |
| 2015/04/08 | 11,1597 $ |
| 2015/04/07 | 11,1329 $ |
| 2015/04/06 | 11,0657 $ |
| 2015/04/02 | 11,0292 $ |
| 2015/04/01 | 10,9543 $ |
| 2015/03/31 | 10,9487 $ |
| 2015/03/30 | 10,9467 $ |
| 2015/03/27 | 10,8652 $ |
| 2015/03/26 | 10,8691 $ |
| 2015/03/25 | 10,9001 $ |
| 2015/03/24 | 11,0044 $ |
| 2015/03/23 | 10,9316 $ |
| 2015/03/20 | 10,9500 $ |
| 2015/03/19 | 10,9129 $ |
| 2015/03/18 | 10,9763 $ |
| 2015/03/17 | 10,9232 $ |
| 2015/03/16 | 10,8936 $ |
| 2015/03/13 | 10,7746 $ |
| 2015/03/12 | 10,7963 $ |
| 2015/03/11 | 10,7546 $ |
| 2015/03/10 | 10,6948 $ |
| 2015/03/09 | 10,8359 $ |
| 2015/03/06 | 10,8458 $ |
| 2015/03/05 | 10,9099 $ |
| 2015/03/04 | 10,8813 $ |
| 2015/03/03 | 10,8827 $ |
| 2015/03/02 | 10,9834 $ |
| 2015/02/27 | 10,9323 $ |
| 2015/02/26 | 10,9772 $ |
| 2015/02/25 | 10,9564 $ |
| 2015/02/24 | 10,9375 $ |
| 2015/02/23 | 10,9420 $ |
| 2015/02/20 | 10,9088 $ |
| 2015/02/19 | 10,8836 $ |
| 2015/02/18 | 10,8672 $ |
| 2015/02/17 | 10,9180 $ |
| 2015/02/13 | 10,9036 $ |
| 2015/02/12 | 10,8888 $ |
| 2015/02/11 | 10,8800 $ |
| 2015/02/10 | 10,8220 $ |
| 2015/02/09 | 10,7504 $ |
| 2015/02/06 | 10,7580 $ |
| 2015/02/05 | 10,7556 $ |
| 2015/02/04 | 10,6952 $ |
| 2015/02/03 | 10,7236 $ |
| 2015/02/02 | 10,6476 $ |
| 2015/01/30 | 10,5004 $ |
| 2015/01/29 | 10,4880 $ |
| 2015/01/28 | 10,4152 $ |
| 2015/01/27 | 10,5392 $ |
| 2015/01/26 | 10,5436 $ |
| 2015/01/23 | 10,5456 $ |
| 2015/01/22 | 10,5148 $ |
| 2015/01/21 | 10,3380 $ |
| 2015/01/20 | 10,1756 $ |
| 2015/01/19 | 10,2044 $ |
| 2015/01/16 | 10,1956 $ |
| 2015/01/15 | 10,0332 $ |
| 2015/01/14 | 10,0592 $ |
| 2015/01/13 | 10,1568 $ |
| 2015/01/12 | 10,1404 $ |
| 2015/01/09 | 10,2400 $ |
| 2015/01/08 | 10,3140 $ |
| 2015/01/07 | 10,1864 $ |
| 2015/01/06 | 10,1380 $ |
| 2015/01/05 | 10,2676 $ |
| 2015/01/02 | 10,4900 $ |
| 2014/12/31 | 10,4292 $ |
| 2014/12/30 | 10,4444 $ |
| 2014/12/29 | 10,4824 $ |
| 2014/12/24 | 10,4500 $ |
| 2014/12/23 | 10,4560 $ |
| 2014/12/22 | 10,3364 $ |
| 2014/12/19 | 10,3392 $ |
| 2014/12/18 | 10,3392 $ |
| 2014/12/17 | 10,2296 $ |
| 2014/12/16 | 10,0392 $ |
| 2014/12/15 | 9,9692 $ |
| 2014/12/12 | 9,9416 $ |
| 2014/12/11 | 10,0576 $ |
| 2014/12/10 | 9,9920 $ |
| 2014/12/09 | 10,1824 $ |
| 2014/12/08 | 10,1428 $ |
| 2014/12/05 | 10,3620 $ |
| 2014/12/04 | 10,3156 $ |
| 2014/12/03 | 10,5200 $ |
| 2014/12/02 | 10,4556 $ |
| 2014/12/01 | 10,4500 $ |
| 2014/11/28 | 10,5092 $ |
| 2014/11/27 | 10,5728 $ |
| 2014/11/26 | 10,5900 $ |
| 2014/11/25 | 10,6052 $ |
| 2014/11/24 | 10,5664 $ |
| 2014/11/21 | 10,6112 $ |
| 2014/11/20 | 10,6028 $ |
| 2014/11/19 | 10,5804 $ |
| 2014/11/18 | 10,5388 $ |
| 2014/11/17 | 10,4968 $ |
| 2014/11/14 | 10,4948 $ |
| 2014/11/13 | 10,4524 $ |
| 2014/11/12 | 10,4840 $ |
| 2014/11/11 | 10,4204 $ |
| 2014/11/10 | 10,4208 $ |
| 2014/11/07 | 10,3700 $ |
| 2014/11/06 | 10,3236 $ |
| 2014/11/05 | 10,2896 $ |
| 2014/11/04 | 10,1388 $ |
| 2014/11/03 | 10,1968 $ |
| 2014/10/31 | 10,2568 $ |
| 2014/10/30 | 10,1236 $ |
| 2014/10/29 | 10,1092 $ |
| 2014/10/28 | 10,1664 $ |
| 2014/10/27 | 10,0580 $ |
| 2014/10/24 | 10,0888 $ |
| 2014/10/23 | 10,0260 $ |
| 2014/10/22 | 9,9080 $ |
| 2014/10/21 | 10,0480 $ |
| 2014/10/20 | 9,8948 $ |
| 2014/10/17 | 9,8476 $ |
| 2014/10/16 | 9,7052 $ |
| 2014/10/15 | 9,5772 $ |
| 2014/10/14 | 9,6876 $ |
| 2014/10/10 | 9,8180 $ |
| 2014/10/09 | 9,9652 $ |
| 2014/10/08 | 10,0472 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,60 | 0,00 | 1,27 |
| 1,50 | 0,00 | 2,36 |
| 1,68 | 0,00 | 2,52 |
| 2,66 | — | 2,96 |
| 2,84 | — | 3,16 |
| 1,66 | — | 1,86 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,27 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,36 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,68 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,52 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,66 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,96 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,84 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,16 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,66 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,86 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,66 | — | 1,86 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,66 | — | 2,96 |
| MPPM 75/100 Frais modérés | 2,84 | — | 3,16 |
| MPPM 75/75 Catégorie F, FSP | 0,60 | 0,00 | 1,27 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,50 | 0,00 | 2,36 |
| MPPM 75/75 Frais modérés | 1,68 | 0,00 | 2,52 |