Vue d'ensemble
Faits en bref
Prix quotidien
30,7207 $
0,09%
(0,03 $)
19 septembre 2025
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 1,27% |
| Actifs nets | 246,48 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Actions canadiennes ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Patrick Blais
Objectif de placement du fonds
Ce fonds vise à dégager un rendement à long terme en investissant principalement dans un éventail diversifié d’actions canadiennes.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS54967 | MPS54945 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS54965 | MPS54930 | MPS54542 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS54966 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS4967 | MPS4945 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4965 | MPS4930 | MPS4542 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4966 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54967 | Ouvert |
| FSP | MPS54945 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54965 | Ouvert |
|---|---|---|
| SFR4 | MPS54930 | VES |
| SFR2 | MPS54542 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS54966 | VES |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4967 | Ouvert |
| FSP | MPS4945 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS4965 | Ouvert |
|---|---|---|
| SFR4 | MPS4930 | VES |
| SFR2 | MPS4542 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4966 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS54967 | MPS54945 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54965 | MPS54930 | MPS54542 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54966 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4967 | MPS4945 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4965 | MPS4930 | MPS4542 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4966 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 1,73 | 4,44 | 7,99 | 11,32 | 12,67 | 14,31 | 15,16 | 11,00 | 10,70 |
| 1,64 | 4,15 | 7,41 | 10,51 | 11,45 | 13,07 | 13,91 | 9,71 | 9,39 |
| 1,63 | 4,11 | 7,33 | 10,41 | 11,29 | 12,90 | 13,72 | 9,52 | 9,19 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 1,73 |
|---|---|
| 3 mois | 4,44 |
| 6 mois | 7,99 |
| AAJ | 11,32 |
| 1 an | 12,67 |
| 3 ans | 14,31 |
| 5 ans | 15,16 |
| 10 ans | 11,00 |
| Création | 10,70 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 1,64 |
|---|---|
| 3 mois | 4,15 |
| 6 mois | 7,41 |
| AAJ | 10,51 |
| 1 an | 11,45 |
| 3 ans | 13,07 |
| 5 ans | 13,91 |
| 10 ans | 9,71 |
| Création | 9,39 |
MPPM 75/75 Frais modérés
| 1 mois | 1,63 |
|---|---|
| 3 mois | 4,11 |
| 6 mois | 7,33 |
| AAJ | 10,41 |
| 1 an | 11,29 |
| 3 ans | 12,90 |
| 5 ans | 13,72 |
| 10 ans | 9,52 |
| Création | 9,19 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 1,73 | 4,44 | 7,99 | 11,32 | 12,67 | 14,31 | 15,16 | 11,00 | 10,70 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,64 | 4,15 | 7,41 | 10,51 | 11,45 | 13,07 | 13,91 | 9,71 | 9,39 |
| MPPM 75/75 Frais modérés | 1,63 | 4,11 | 7,33 | 10,41 | 11,29 | 12,90 | 13,72 | 9,52 | 9,19 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | 0,57 | 13,45 | 8,45 | -4,83 | 27,05 | 5,70 | 27,31 | -2,03 | 12,70 | 17,03 |
| — | -0,99 | 11,69 | 7,37 | -5,89 | 25,58 | 4,51 | 25,89 | -3,09 | 11,48 | 15,75 |
| — | -1,26 | 11,48 | 7,23 | -6,06 | 25,34 | 4,30 | 25,65 | -3,25 | 11,30 | 15,58 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 0,57 |
| 2016 | 13,45 |
| 2017 | 8,45 |
| 2018 | -4,83 |
| 2019 | 27,05 |
| 2020 | 5,70 |
| 2021 | 27,31 |
| 2022 | -2,03 |
| 2023 | 12,70 |
| 2024 | 17,03 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -0,99 |
| 2016 | 11,69 |
| 2017 | 7,37 |
| 2018 | -5,89 |
| 2019 | 25,58 |
| 2020 | 4,51 |
| 2021 | 25,89 |
| 2022 | -3,09 |
| 2023 | 11,48 |
| 2024 | 15,75 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -1,26 |
| 2016 | 11,48 |
| 2017 | 7,23 |
| 2018 | -6,06 |
| 2019 | 25,34 |
| 2020 | 4,30 |
| 2021 | 25,65 |
| 2022 | -3,25 |
| 2023 | 11,30 |
| 2024 | 15,58 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | 0,57 | 13,45 | 8,45 | -4,83 | 27,05 | 5,70 | 27,31 | -2,03 | 12,70 | 17,03 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | -0,99 | 11,69 | 7,37 | -5,89 | 25,58 | 4,51 | 25,89 | -3,09 | 11,48 | 15,75 |
| MPPM 75/75 Frais modérés | — | -1,26 | 11,48 | 7,23 | -6,06 | 25,34 | 4,30 | 25,65 | -3,25 | 11,30 | 15,58 |
Répartition du portefeuille à compter de 31 juillet 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.36 |
| Trésorerie et équivalents | 0.66 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 89.69 |
| États-Unis | 8.55 |
| Royaume-Uni | 1.76 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 35.56 |
| Technologies | 15.55 |
| Énergie | 14.43 |
| Produits industriels | 11.61 |
| Cons. discretionnaire | 5.40 |
| Cons. courante | 5.31 |
| Communications | 3.69 |
| Matériaux | 3.66 |
| Immobilier | 3.38 |
| Soins de santé | 1.40 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Financière Sun Life Inc. | 4.98 |
| Banque Royale du Canada | 4.94 |
| La Banque Toronto-Dominion Com New | 4.92 |
| Canadian Natural Resources Ltd. | 4.91 |
| Constellation Software Inc. | 4.44 |
| Suncor Energy Inc. | 4.31 |
| Intact Financial Corporation | 3.64 |
| TMX Group Limited | 3.48 |
| Chemin de fer Canadien Limitée | 3.15 |
| Canadian Pacific Kansas City Limited | 3.03 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/09/19 | 30,7207 $ |
| 2025/09/18 | 30,6941 $ |
| 2025/09/17 | 30,6341 $ |
| 2025/09/16 | 30,6229 $ |
| 2025/09/15 | 30,6580 $ |
| 2025/09/12 | 30,5844 $ |
| 2025/09/11 | 30,7223 $ |
| 2025/09/10 | 30,5029 $ |
| 2025/09/09 | 30,4931 $ |
| 2025/09/08 | 30,4744 $ |
| 2025/09/05 | 30,5077 $ |
| 2025/09/04 | 30,5259 $ |
| 2025/09/03 | 30,3295 $ |
| 2025/09/02 | 30,2347 $ |
| 2025/08/29 | 30,2926 $ |
| 2025/08/28 | 30,2475 $ |
| 2025/08/27 | 30,2988 $ |
| 2025/08/26 | 30,0920 $ |
| 2025/08/25 | 30,0900 $ |
| 2025/08/22 | 30,3345 $ |
| 2025/08/21 | 30,0922 $ |
| 2025/08/20 | 29,9938 $ |
| 2025/08/19 | 29,9841 $ |
| 2025/08/18 | 29,9018 $ |
| 2025/08/15 | 29,8845 $ |
| 2025/08/14 | 29,8551 $ |
| 2025/08/13 | 29,8918 $ |
| 2025/08/12 | 29,7116 $ |
| 2025/08/11 | 29,6263 $ |
| 2025/08/08 | 29,5838 $ |
| 2025/08/07 | 29,6037 $ |
| 2025/08/06 | 29,8397 $ |
| 2025/08/05 | 29,9174 $ |
| 2025/08/01 | 29,5031 $ |
| 2025/07/31 | 29,7779 $ |
| 2025/07/30 | 29,9652 $ |
| 2025/07/29 | 30,1368 $ |
| 2025/07/28 | 29,9698 $ |
| 2025/07/25 | 30,0820 $ |
| 2025/07/24 | 29,9592 $ |
| 2025/07/23 | 29,8936 $ |
| 2025/07/22 | 29,8003 $ |
| 2025/07/21 | 29,6620 $ |
| 2025/07/18 | 29,8146 $ |
| 2025/07/17 | 29,9421 $ |
| 2025/07/16 | 29,7734 $ |
| 2025/07/15 | 29,7836 $ |
| 2025/07/14 | 30,0153 $ |
| 2025/07/11 | 29,9602 $ |
| 2025/07/10 | 30,0925 $ |
| 2025/07/09 | 30,0166 $ |
| 2025/07/08 | 30,0045 $ |
| 2025/07/07 | 29,8737 $ |
| 2025/07/04 | 30,0006 $ |
| 2025/07/03 | 30,0256 $ |
| 2025/07/02 | 29,9076 $ |
| 2025/06/30 | 29,8782 $ |
| 2025/06/27 | 29,7290 $ |
| 2025/06/26 | 29,6662 $ |
| 2025/06/25 | 29,5214 $ |
| 2025/06/24 | 29,6803 $ |
| 2025/06/23 | 29,5897 $ |
| 2025/06/20 | 29,5057 $ |
| 2025/06/19 | 29,5022 $ |
| 2025/06/18 | 29,5362 $ |
| 2025/06/17 | 29,5199 $ |
| 2025/06/16 | 29,6097 $ |
| 2025/06/13 | 29,5309 $ |
| 2025/06/12 | 29,5875 $ |
| 2025/06/11 | 29,3959 $ |
| 2025/06/10 | 29,2744 $ |
| 2025/06/09 | 29,1886 $ |
| 2025/06/06 | 29,2292 $ |
| 2025/06/05 | 29,1464 $ |
| 2025/06/04 | 29,1217 $ |
| 2025/06/03 | 29,1859 $ |
| 2025/06/02 | 29,1040 $ |
| 2025/05/30 | 29,0057 $ |
| 2025/05/29 | 29,0437 $ |
| 2025/05/28 | 29,1021 $ |
| 2025/05/27 | 29,0423 $ |
| 2025/05/26 | 28,8705 $ |
| 2025/05/23 | 28,6661 $ |
| 2025/05/22 | 28,7839 $ |
| 2025/05/21 | 28,7197 $ |
| 2025/05/20 | 29,0287 $ |
| 2025/05/16 | 29,0001 $ |
| 2025/05/15 | 28,9150 $ |
| 2025/05/14 | 28,6656 $ |
| 2025/05/13 | 28,5413 $ |
| 2025/05/12 | 28,4343 $ |
| 2025/05/09 | 28,0553 $ |
| 2025/05/08 | 27,9968 $ |
| 2025/05/07 | 27,6895 $ |
| 2025/05/06 | 27,4601 $ |
| 2025/05/05 | 27,5109 $ |
| 2025/05/02 | 27,6588 $ |
| 2025/05/01 | 27,3493 $ |
| 2025/04/30 | 27,3486 $ |
| 2025/04/29 | 27,2759 $ |
| 2025/04/28 | 27,0732 $ |
| 2025/04/25 | 26,9901 $ |
| 2025/04/24 | 27,0570 $ |
| 2025/04/23 | 26,7638 $ |
| 2025/04/22 | 26,5823 $ |
| 2025/04/21 | 26,2894 $ |
| 2025/04/17 | 26,4745 $ |
| 2025/04/16 | 26,3635 $ |
| 2025/04/15 | 26,4230 $ |
| 2025/04/14 | 26,2794 $ |
| 2025/04/11 | 26,0011 $ |
| 2025/04/10 | 25,4408 $ |
| 2025/04/09 | 26,3341 $ |
| 2025/04/08 | 25,1014 $ |
| 2025/04/07 | 25,4777 $ |
| 2025/04/04 | 25,8815 $ |
| 2025/04/03 | 26,8472 $ |
| 2025/04/02 | 27,7745 $ |
| 2025/04/01 | 27,4535 $ |
| 2025/03/31 | 27,3637 $ |
| 2025/03/28 | 27,1206 $ |
| 2025/03/27 | 27,4868 $ |
| 2025/03/26 | 27,5110 $ |
| 2025/03/25 | 27,5635 $ |
| 2025/03/24 | 27,6003 $ |
| 2025/03/21 | 27,2770 $ |
| 2025/03/20 | 27,3872 $ |
| 2025/03/19 | 27,4359 $ |
| 2025/03/18 | 27,1949 $ |
| 2025/03/17 | 27,3354 $ |
| 2025/03/14 | 27,1451 $ |
| 2025/03/13 | 26,7490 $ |
| 2025/03/12 | 27,1394 $ |
| 2025/03/11 | 26,9555 $ |
| 2025/03/10 | 27,3164 $ |
| 2025/03/07 | 27,6107 $ |
| 2025/03/06 | 27,3329 $ |
| 2025/03/05 | 27,4737 $ |
| 2025/03/04 | 27,2869 $ |
| 2025/03/03 | 27,6228 $ |
| 2025/02/28 | 28,0505 $ |
| 2025/02/27 | 27,8335 $ |
| 2025/02/26 | 28,0347 $ |
| 2025/02/25 | 27,9803 $ |
| 2025/02/24 | 27,6997 $ |
| 2025/02/21 | 27,6900 $ |
| 2025/02/20 | 27,9617 $ |
| 2025/02/19 | 28,1887 $ |
| 2025/02/18 | 28,0945 $ |
| 2025/02/14 | 27,9473 $ |
| 2025/02/13 | 28,1125 $ |
| 2025/02/12 | 28,1019 $ |
| 2025/02/11 | 28,1838 $ |
| 2025/02/10 | 28,2257 $ |
| 2025/02/07 | 27,9852 $ |
| 2025/02/06 | 28,0827 $ |
| 2025/02/05 | 28,1772 $ |
| 2025/02/04 | 27,8453 $ |
| 2025/02/03 | 27,8061 $ |
| 2025/01/31 | 28,0831 $ |
| 2025/01/30 | 28,3622 $ |
| 2025/01/29 | 28,1707 $ |
| 2025/01/28 | 28,1195 $ |
| 2025/01/27 | 28,1598 $ |
| 2025/01/24 | 28,1894 $ |
| 2025/01/23 | 28,2722 $ |
| 2025/01/22 | 28,0474 $ |
| 2025/01/21 | 27,8807 $ |
| 2025/01/20 | 27,7891 $ |
| 2025/01/17 | 27,6388 $ |
| 2025/01/16 | 27,4616 $ |
| 2025/01/15 | 27,3674 $ |
| 2025/01/14 | 27,1748 $ |
| 2025/01/13 | 27,2341 $ |
| 2025/01/10 | 27,3344 $ |
| 2025/01/09 | 27,4827 $ |
| 2025/01/08 | 27,5134 $ |
| 2025/01/07 | 27,5327 $ |
| 2025/01/06 | 27,4329 $ |
| 2025/01/03 | 27,5010 $ |
| 2025/01/02 | 27,2765 $ |
| 2024/12/31 | 27,2130 $ |
| 2024/12/30 | 27,0630 $ |
| 2024/12/27 | 27,2827 $ |
| 2024/12/24 | 27,2980 $ |
| 2024/12/23 | 27,1926 $ |
| 2024/12/20 | 27,0419 $ |
| 2024/12/19 | 26,9570 $ |
| 2024/12/18 | 27,0584 $ |
| 2024/12/17 | 27,4746 $ |
| 2024/12/16 | 27,5934 $ |
| 2024/12/13 | 27,7647 $ |
| 2024/12/12 | 27,8416 $ |
| 2024/12/11 | 28,0567 $ |
| 2024/12/10 | 28,0058 $ |
| 2024/12/09 | 28,1644 $ |
| 2024/12/06 | 28,1903 $ |
| 2024/12/05 | 28,1683 $ |
| 2024/12/04 | 28,1999 $ |
| 2024/12/03 | 28,1416 $ |
| 2024/12/02 | 28,1385 $ |
| 2024/11/29 | 28,0454 $ |
| 2024/11/28 | 27,9573 $ |
| 2024/11/27 | 27,8723 $ |
| 2024/11/26 | 27,7925 $ |
| 2024/11/25 | 27,9490 $ |
| 2024/11/22 | 27,8627 $ |
| 2024/11/21 | 27,7270 $ |
| 2024/11/20 | 27,3879 $ |
| 2024/11/19 | 27,2598 $ |
| 2024/11/18 | 27,3012 $ |
| 2024/11/15 | 27,3173 $ |
| 2024/11/14 | 27,5696 $ |
| 2024/11/13 | 27,5742 $ |
| 2024/11/12 | 27,5976 $ |
| 2024/11/11 | 27,6954 $ |
| 2024/11/08 | 27,5994 $ |
| 2024/11/07 | 27,7029 $ |
| 2024/11/06 | 27,7323 $ |
| 2024/11/05 | 27,4677 $ |
| 2024/11/04 | 27,2836 $ |
| 2024/11/01 | 27,2065 $ |
| 2024/10/31 | 27,0604 $ |
| 2024/10/30 | 27,4888 $ |
| 2024/10/29 | 27,5466 $ |
| 2024/10/28 | 27,6034 $ |
| 2024/10/25 | 27,5238 $ |
| 2024/10/24 | 27,5583 $ |
| 2024/10/23 | 27,5267 $ |
| 2024/10/22 | 27,6326 $ |
| 2024/10/21 | 27,6870 $ |
| 2024/10/18 | 27,7807 $ |
| 2024/10/17 | 27,7518 $ |
| 2024/10/16 | 27,6721 $ |
| 2024/10/15 | 27,6447 $ |
| 2024/10/11 | 27,8280 $ |
| 2024/10/10 | 27,6381 $ |
| 2024/10/09 | 27,6322 $ |
| 2024/10/08 | 27,4504 $ |
| 2024/10/07 | 27,4296 $ |
| 2024/10/04 | 27,4657 $ |
| 2024/10/03 | 27,3638 $ |
| 2024/10/02 | 27,3650 $ |
| 2024/10/01 | 27,4296 $ |
| 2024/09/30 | 27,4118 $ |
| 2024/09/27 | 27,3402 $ |
| 2024/09/26 | 27,3641 $ |
| 2024/09/25 | 27,2400 $ |
| 2024/09/24 | 27,3686 $ |
| 2024/09/23 | 27,2760 $ |
| 2024/09/20 | 27,2752 $ |
| 2024/09/19 | 27,3375 $ |
| 2024/09/18 | 27,0164 $ |
| 2024/09/17 | 27,1461 $ |
| 2024/09/16 | 27,2090 $ |
| 2024/09/13 | 27,0457 $ |
| 2024/09/12 | 27,0074 $ |
| 2024/09/11 | 26,8002 $ |
| 2024/09/10 | 26,6198 $ |
| 2024/09/09 | 26,6725 $ |
| 2024/09/06 | 26,4071 $ |
| 2024/09/05 | 26,5602 $ |
| 2024/09/04 | 26,6957 $ |
| 2024/09/03 | 26,6960 $ |
| 2024/08/30 | 26,8857 $ |
| 2024/08/29 | 26,7405 $ |
| 2024/08/28 | 26,6773 $ |
| 2024/08/27 | 26,7091 $ |
| 2024/08/26 | 26,8132 $ |
| 2024/08/23 | 26,7085 $ |
| 2024/08/22 | 26,5065 $ |
| 2024/08/21 | 26,5391 $ |
| 2024/08/20 | 26,4436 $ |
| 2024/08/19 | 26,5299 $ |
| 2024/08/16 | 26,5033 $ |
| 2024/08/15 | 26,5045 $ |
| 2024/08/14 | 26,1590 $ |
| 2024/08/13 | 26,0525 $ |
| 2024/08/12 | 25,7709 $ |
| 2024/08/09 | 25,7649 $ |
| 2024/08/08 | 25,7245 $ |
| 2024/08/07 | 25,3747 $ |
| 2024/08/06 | 25,5099 $ |
| 2024/08/02 | 25,8111 $ |
| 2024/08/01 | 26,3143 $ |
| 2024/07/31 | 26,6715 $ |
| 2024/07/30 | 26,3830 $ |
| 2024/07/29 | 26,3403 $ |
| 2024/07/26 | 26,4342 $ |
| 2024/07/25 | 26,1604 $ |
| 2024/07/24 | 26,0904 $ |
| 2024/07/23 | 26,2200 $ |
| 2024/07/22 | 26,3077 $ |
| 2024/07/19 | 26,0404 $ |
| 2024/07/18 | 26,0956 $ |
| 2024/07/17 | 26,1881 $ |
| 2024/07/16 | 26,1936 $ |
| 2024/07/15 | 25,9427 $ |
| 2024/07/12 | 25,8427 $ |
| 2024/07/11 | 25,7157 $ |
| 2024/07/10 | 25,4597 $ |
| 2024/07/09 | 25,1274 $ |
| 2024/07/08 | 25,2518 $ |
| 2024/07/05 | 25,1646 $ |
| 2024/07/04 | 25,4062 $ |
| 2024/07/03 | 25,3834 $ |
| 2024/07/02 | 25,1489 $ |
| 2024/06/28 | 25,0722 $ |
| 2024/06/27 | 25,0705 $ |
| 2024/06/26 | 24,9006 $ |
| 2024/06/25 | 24,8979 $ |
| 2024/06/24 | 24,9434 $ |
| 2024/06/21 | 24,6233 $ |
| 2024/06/20 | 24,5763 $ |
| 2024/06/19 | 24,4947 $ |
| 2024/06/18 | 24,6047 $ |
| 2024/06/17 | 24,6074 $ |
| 2024/06/14 | 24,6340 $ |
| 2024/06/13 | 24,6710 $ |
| 2024/06/12 | 24,9423 $ |
| 2024/06/11 | 24,8713 $ |
| 2024/06/10 | 25,0114 $ |
| 2024/06/07 | 24,8911 $ |
| 2024/06/06 | 25,0360 $ |
| 2024/06/05 | 24,9691 $ |
| 2024/06/04 | 24,8134 $ |
| 2024/06/03 | 24,8126 $ |
| 2024/05/31 | 25,0016 $ |
| 2024/05/30 | 24,7361 $ |
| 2024/05/29 | 24,6145 $ |
| 2024/05/28 | 24,9872 $ |
| 2024/05/27 | 25,2227 $ |
| 2024/05/24 | 25,1918 $ |
| 2024/05/23 | 25,0747 $ |
| 2024/05/22 | 25,2593 $ |
| 2024/05/21 | 25,3501 $ |
| 2024/05/17 | 25,3688 $ |
| 2024/05/16 | 25,2947 $ |
| 2024/05/15 | 25,2087 $ |
| 2024/05/14 | 25,1900 $ |
| 2024/05/13 | 25,2569 $ |
| 2024/05/10 | 25,3037 $ |
| 2024/05/09 | 25,3387 $ |
| 2024/05/08 | 25,2561 $ |
| 2024/05/07 | 25,1068 $ |
| 2024/05/06 | 25,0383 $ |
| 2024/05/03 | 24,7892 $ |
| 2024/05/02 | 24,7592 $ |
| 2024/05/01 | 24,6865 $ |
| 2024/04/30 | 24,7155 $ |
| 2024/04/29 | 24,9939 $ |
| 2024/04/26 | 24,9917 $ |
| 2024/04/25 | 24,9496 $ |
| 2024/04/24 | 25,0072 $ |
| 2024/04/23 | 25,1543 $ |
| 2024/04/22 | 25,0705 $ |
| 2024/04/19 | 24,9486 $ |
| 2024/04/18 | 24,8990 $ |
| 2024/04/17 | 24,8542 $ |
| 2024/04/16 | 24,8929 $ |
| 2024/04/15 | 24,8891 $ |
| 2024/04/12 | 25,0171 $ |
| 2024/04/11 | 25,2510 $ |
| 2024/04/10 | 25,4053 $ |
| 2024/04/09 | 25,5150 $ |
| 2024/04/08 | 25,3826 $ |
| 2024/04/05 | 25,4105 $ |
| 2024/04/04 | 25,1476 $ |
| 2024/04/03 | 25,2328 $ |
| 2024/04/02 | 25,1972 $ |
| 2024/04/01 | 25,3874 $ |
| 2024/03/28 | 25,3719 $ |
| 2024/03/27 | 25,4207 $ |
| 2024/03/26 | 25,2314 $ |
| 2024/03/25 | 25,2200 $ |
| 2024/03/22 | 25,2751 $ |
| 2024/03/21 | 25,3909 $ |
| 2024/03/20 | 25,3316 $ |
| 2024/03/19 | 25,2284 $ |
| 2024/03/18 | 25,1460 $ |
| 2024/03/15 | 25,1357 $ |
| 2024/03/14 | 25,1698 $ |
| 2024/03/13 | 25,2242 $ |
| 2024/03/12 | 25,1111 $ |
| 2024/03/11 | 24,9616 $ |
| 2024/03/08 | 24,9201 $ |
| 2024/03/07 | 24,9561 $ |
| 2024/03/06 | 24,7578 $ |
| 2024/03/05 | 24,7300 $ |
| 2024/03/04 | 24,7633 $ |
| 2024/03/01 | 24,8674 $ |
| 2024/02/29 | 24,6433 $ |
| 2024/02/28 | 24,5730 $ |
| 2024/02/27 | 24,5585 $ |
| 2024/02/26 | 24,5717 $ |
| 2024/02/23 | 24,6545 $ |
| 2024/02/22 | 24,4860 $ |
| 2024/02/21 | 24,0969 $ |
| 2024/02/20 | 24,0823 $ |
| 2024/02/16 | 24,1548 $ |
| 2024/02/15 | 24,1174 $ |
| 2024/02/14 | 23,8202 $ |
| 2024/02/13 | 23,4475 $ |
| 2024/02/12 | 23,7775 $ |
| 2024/02/09 | 23,7744 $ |
| 2024/02/08 | 23,6639 $ |
| 2024/02/07 | 23,6340 $ |
| 2024/02/06 | 23,6176 $ |
| 2024/02/05 | 23,4824 $ |
| 2024/02/02 | 23,7042 $ |
| 2024/02/01 | 23,7818 $ |
| 2024/01/31 | 23,5754 $ |
| 2024/01/30 | 23,7396 $ |
| 2024/01/29 | 23,7200 $ |
| 2024/01/26 | 23,6382 $ |
| 2024/01/25 | 23,5694 $ |
| 2024/01/24 | 23,4806 $ |
| 2024/01/23 | 23,4662 $ |
| 2024/01/22 | 23,3836 $ |
| 2024/01/19 | 23,3210 $ |
| 2024/01/18 | 23,1987 $ |
| 2024/01/17 | 23,0075 $ |
| 2024/01/16 | 23,2473 $ |
| 2024/01/15 | 23,2912 $ |
| 2024/01/12 | 23,2344 $ |
| 2024/01/11 | 23,1956 $ |
| 2024/01/10 | 23,2124 $ |
| 2024/01/09 | 23,2073 $ |
| 2024/01/08 | 23,3426 $ |
| 2024/01/05 | 23,2218 $ |
| 2024/01/04 | 23,2166 $ |
| 2024/01/03 | 23,2090 $ |
| 2024/01/02 | 23,1991 $ |
| 2023/12/29 | 23,2528 $ |
| 2023/12/28 | 23,1940 $ |
| 2023/12/27 | 23,2542 $ |
| 2023/12/22 | 23,1223 $ |
| 2023/12/21 | 22,9881 $ |
| 2023/12/20 | 22,8008 $ |
| 2023/12/19 | 23,0248 $ |
| 2023/12/18 | 22,8202 $ |
| 2023/12/15 | 22,7095 $ |
| 2023/12/14 | 22,9625 $ |
| 2023/12/13 | 22,9104 $ |
| 2023/12/12 | 22,5883 $ |
| 2023/12/11 | 22,6879 $ |
| 2023/12/08 | 22,6972 $ |
| 2023/12/07 | 22,6301 $ |
| 2023/12/06 | 22,6112 $ |
| 2023/12/05 | 22,6795 $ |
| 2023/12/04 | 22,7464 $ |
| 2023/12/01 | 22,7729 $ |
| 2023/11/30 | 22,4752 $ |
| 2023/11/29 | 22,4272 $ |
| 2023/11/28 | 22,3567 $ |
| 2023/11/27 | 22,4010 $ |
| 2023/11/24 | 22,5642 $ |
| 2023/11/23 | 22,5680 $ |
| 2023/11/22 | 22,5590 $ |
| 2023/11/21 | 22,5604 $ |
| 2023/11/20 | 22,7258 $ |
| 2023/11/17 | 22,6707 $ |
| 2023/11/16 | 22,5704 $ |
| 2023/11/15 | 22,5488 $ |
| 2023/11/14 | 22,5323 $ |
| 2023/11/13 | 22,2726 $ |
| 2023/11/10 | 22,1614 $ |
| 2023/11/09 | 22,2186 $ |
| 2023/11/08 | 22,1558 $ |
| 2023/11/07 | 22,1255 $ |
| 2023/11/06 | 22,3013 $ |
| 2023/11/03 | 22,3474 $ |
| 2023/11/02 | 22,1672 $ |
| 2023/11/01 | 21,7636 $ |
| 2023/10/31 | 21,5532 $ |
| 2023/10/30 | 21,5309 $ |
| 2023/10/27 | 21,2432 $ |
| 2023/10/26 | 21,4322 $ |
| 2023/10/25 | 21,5087 $ |
| 2023/10/24 | 21,4615 $ |
| 2023/10/23 | 21,5465 $ |
| 2023/10/20 | 21,6722 $ |
| 2023/10/19 | 21,9200 $ |
| 2023/10/18 | 22,0036 $ |
| 2023/10/17 | 22,2569 $ |
| 2023/10/16 | 22,2596 $ |
| 2023/10/13 | 22,0943 $ |
| 2023/10/12 | 22,1713 $ |
| 2023/10/11 | 22,3010 $ |
| 2023/10/10 | 22,1344 $ |
| 2023/10/06 | 21,9303 $ |
| 2023/10/05 | 21,8274 $ |
| 2023/10/04 | 21,7182 $ |
| 2023/10/03 | 21,6632 $ |
| 2023/10/02 | 21,7863 $ |
| 2023/09/29 | 22,0310 $ |
| 2023/09/28 | 22,1014 $ |
| 2023/09/27 | 21,8931 $ |
| 2023/09/26 | 21,9706 $ |
| 2023/09/25 | 22,1550 $ |
| 2023/09/22 | 22,0941 $ |
| 2023/09/21 | 22,1056 $ |
| 2023/09/20 | 22,4829 $ |
| 2023/09/19 | 22,4748 $ |
| 2023/09/18 | 22,7065 $ |
| 2023/09/15 | 22,8041 $ |
| 2023/09/14 | 22,7882 $ |
| 2023/09/13 | 22,4361 $ |
| 2023/09/12 | 22,3665 $ |
| 2023/09/11 | 22,4051 $ |
| 2023/09/08 | 22,3321 $ |
| 2023/09/07 | 22,3912 $ |
| 2023/09/06 | 22,5103 $ |
| 2023/09/05 | 22,6606 $ |
| 2023/09/01 | 22,7138 $ |
| 2023/08/31 | 22,4845 $ |
| 2023/08/30 | 22,5871 $ |
| 2023/08/29 | 22,5383 $ |
| 2023/08/28 | 22,2585 $ |
| 2023/08/25 | 22,0948 $ |
| 2023/08/24 | 21,9818 $ |
| 2023/08/23 | 22,1282 $ |
| 2023/08/22 | 21,9456 $ |
| 2023/08/21 | 22,0836 $ |
| 2023/08/18 | 22,1413 $ |
| 2023/08/17 | 22,1243 $ |
| 2023/08/16 | 22,2348 $ |
| 2023/08/15 | 22,2114 $ |
| 2023/08/14 | 22,5764 $ |
| 2023/08/11 | 22,6917 $ |
| 2023/08/10 | 22,6089 $ |
| 2023/08/09 | 22,4829 $ |
| 2023/08/08 | 22,4076 $ |
| 2023/08/04 | 22,3654 $ |
| 2023/08/03 | 22,2432 $ |
| 2023/08/02 | 22,2828 $ |
| 2023/08/01 | 22,5311 $ |
| 2023/07/31 | 22,5514 $ |
| 2023/07/28 | 22,5628 $ |
| 2023/07/27 | 22,4052 $ |
| 2023/07/26 | 22,5613 $ |
| 2023/07/25 | 22,5907 $ |
| 2023/07/24 | 22,5903 $ |
| 2023/07/21 | 22,5304 $ |
| 2023/07/20 | 22,4042 $ |
| 2023/07/19 | 22,4082 $ |
| 2023/07/18 | 22,2726 $ |
| 2023/07/17 | 22,0744 $ |
| 2023/07/14 | 22,1147 $ |
| 2023/07/13 | 22,0598 $ |
| 2023/07/12 | 21,8976 $ |
| 2023/07/11 | 21,8381 $ |
| 2023/07/10 | 21,8110 $ |
| 2023/07/07 | 21,8532 $ |
| 2023/07/06 | 21,8375 $ |
| 2023/07/05 | 22,0854 $ |
| 2023/07/04 | 22,1819 $ |
| 2023/06/30 | 22,1715 $ |
| 2023/06/29 | 21,9094 $ |
| 2023/06/28 | 21,7731 $ |
| 2023/06/27 | 21,6942 $ |
| 2023/06/26 | 21,5029 $ |
| 2023/06/23 | 21,3451 $ |
| 2023/06/22 | 21,4823 $ |
| 2023/06/21 | 21,5387 $ |
| 2023/06/20 | 21,5399 $ |
| 2023/06/19 | 21,6985 $ |
| 2023/06/16 | 21,7663 $ |
| 2023/06/15 | 21,8123 $ |
| 2023/06/14 | 21,7271 $ |
| 2023/06/13 | 21,6788 $ |
| 2023/06/12 | 21,5600 $ |
| 2023/06/09 | 21,4995 $ |
| 2023/06/08 | 21,5473 $ |
| 2023/06/07 | 21,6061 $ |
| 2023/06/06 | 21,5903 $ |
| 2023/06/05 | 21,5368 $ |
| 2023/06/02 | 21,6226 $ |
| 2023/06/01 | 21,2118 $ |
| 2023/05/31 | 21,1718 $ |
| 2023/05/30 | 21,3274 $ |
| 2023/05/29 | 21,5660 $ |
| 2023/05/26 | 21,4938 $ |
| 2023/05/25 | 21,3459 $ |
| 2023/05/24 | 21,4156 $ |
| 2023/05/23 | 21,6787 $ |
| 2023/05/19 | 21,9380 $ |
| 2023/05/18 | 21,8091 $ |
| 2023/05/17 | 21,6624 $ |
| 2023/05/16 | 21,5543 $ |
| 2023/05/15 | 21,7328 $ |
| 2023/05/12 | 21,6119 $ |
| 2023/05/11 | 21,5969 $ |
| 2023/05/10 | 21,6339 $ |
| 2023/05/09 | 21,6005 $ |
| 2023/05/08 | 21,5912 $ |
| 2023/05/05 | 21,6122 $ |
| 2023/05/04 | 21,4098 $ |
| 2023/05/03 | 21,7382 $ |
| 2023/05/02 | 21,8584 $ |
| 2023/05/01 | 22,1216 $ |
| 2023/04/28 | 22,0897 $ |
| 2023/04/27 | 21,9486 $ |
| 2023/04/26 | 21,7389 $ |
| 2023/04/25 | 21,8224 $ |
| 2023/04/24 | 22,1115 $ |
| 2023/04/21 | 22,0663 $ |
| 2023/04/20 | 21,9722 $ |
| 2023/04/19 | 22,0194 $ |
| 2023/04/18 | 21,9967 $ |
| 2023/04/17 | 21,9707 $ |
| 2023/04/14 | 21,9203 $ |
| 2023/04/13 | 21,8975 $ |
| 2023/04/12 | 21,8210 $ |
| 2023/04/11 | 21,8084 $ |
| 2023/04/10 | 21,6911 $ |
| 2023/04/06 | 21,5585 $ |
| 2023/04/05 | 21,5200 $ |
| 2023/04/04 | 21,6212 $ |
| 2023/04/03 | 21,6338 $ |
| 2023/03/31 | 21,4832 $ |
| 2023/03/30 | 21,2849 $ |
| 2023/03/29 | 21,1574 $ |
| 2023/03/28 | 21,0171 $ |
| 2023/03/27 | 21,0057 $ |
| 2023/03/24 | 20,8579 $ |
| 2023/03/23 | 20,8194 $ |
| 2023/03/22 | 20,9081 $ |
| 2023/03/21 | 21,0627 $ |
| 2023/03/20 | 20,9351 $ |
| 2023/03/17 | 20,7915 $ |
| 2023/03/16 | 21,0569 $ |
| 2023/03/15 | 20,8189 $ |
| 2023/03/14 | 21,1123 $ |
| 2023/03/13 | 21,0251 $ |
| 2023/03/10 | 21,3284 $ |
| 2023/03/09 | 21,6681 $ |
| 2023/03/08 | 21,9172 $ |
| 2023/03/07 | 21,8183 $ |
| 2023/03/06 | 22,0318 $ |
| 2023/03/03 | 22,0685 $ |
| 2023/03/02 | 21,8504 $ |
| 2023/03/01 | 21,8423 $ |
| 2023/02/28 | 21,8462 $ |
| 2023/02/27 | 21,8722 $ |
| 2023/02/24 | 21,8790 $ |
| 2023/02/23 | 21,8272 $ |
| 2023/02/22 | 21,7878 $ |
| 2023/02/21 | 21,8104 $ |
| 2023/02/17 | 22,0688 $ |
| 2023/02/16 | 22,1300 $ |
| 2023/02/15 | 22,2367 $ |
| 2023/02/14 | 22,1935 $ |
| 2023/02/13 | 22,2239 $ |
| 2023/02/10 | 22,0428 $ |
| 2023/02/09 | 22,0541 $ |
| 2023/02/08 | 22,0639 $ |
| 2023/02/07 | 22,0542 $ |
| 2023/02/06 | 21,9582 $ |
| 2023/02/03 | 22,0995 $ |
| 2023/02/02 | 22,0622 $ |
| 2023/02/01 | 21,9991 $ |
| 2023/01/31 | 21,9467 $ |
| 2023/01/30 | 21,6960 $ |
| 2023/01/27 | 21,8754 $ |
| 2023/01/26 | 21,8231 $ |
| 2023/01/25 | 21,7082 $ |
| 2023/01/24 | 21,8336 $ |
| 2023/01/23 | 21,8709 $ |
| 2023/01/20 | 21,7411 $ |
| 2023/01/19 | 21,5349 $ |
| 2023/01/18 | 21,6635 $ |
| 2023/01/17 | 21,7445 $ |
| 2023/01/16 | 21,6245 $ |
| 2023/01/13 | 21,5740 $ |
| 2023/01/12 | 21,4894 $ |
| 2023/01/11 | 21,3196 $ |
| 2023/01/10 | 21,0932 $ |
| 2023/01/09 | 21,0532 $ |
| 2023/01/06 | 21,0038 $ |
| 2023/01/05 | 20,6584 $ |
| 2023/01/04 | 20,7732 $ |
| 2023/01/03 | 20,6517 $ |
| 2022/12/30 | 20,6330 $ |
| 2022/12/29 | 20,7407 $ |
| 2022/12/28 | 20,5077 $ |
| 2022/12/23 | 20,7420 $ |
| 2022/12/22 | 20,6071 $ |
| 2022/12/21 | 20,8158 $ |
| 2022/12/20 | 20,5547 $ |
| 2022/12/19 | 20,5212 $ |
| 2022/12/16 | 20,7377 $ |
| 2022/12/15 | 20,9076 $ |
| 2022/12/14 | 21,1580 $ |
| 2022/12/13 | 21,2603 $ |
| 2022/12/12 | 21,3363 $ |
| 2022/12/09 | 21,2111 $ |
| 2022/12/08 | 21,2271 $ |
| 2022/12/07 | 21,2071 $ |
| 2022/12/06 | 21,1897 $ |
| 2022/12/05 | 21,4740 $ |
| 2022/12/02 | 21,7218 $ |
| 2022/12/01 | 21,8372 $ |
| 2022/11/30 | 21,7648 $ |
| 2022/11/29 | 21,5170 $ |
| 2022/11/28 | 21,4481 $ |
| 2022/11/25 | 21,5923 $ |
| 2022/11/24 | 21,5386 $ |
| 2022/11/23 | 21,4666 $ |
| 2022/11/22 | 21,4234 $ |
| 2022/11/21 | 21,2082 $ |
| 2022/11/18 | 21,1656 $ |
| 2022/11/17 | 21,0761 $ |
| 2022/11/16 | 21,1041 $ |
| 2022/11/15 | 21,1196 $ |
| 2022/11/14 | 20,9957 $ |
| 2022/11/11 | 21,1540 $ |
| 2022/11/10 | 21,0347 $ |
| 2022/11/09 | 20,3407 $ |
| 2022/11/08 | 20,6036 $ |
| 2022/11/07 | 20,5710 $ |
| 2022/11/04 | 20,4229 $ |
| 2022/11/03 | 20,2938 $ |
| 2022/11/02 | 20,2805 $ |
| 2022/11/01 | 20,5521 $ |
| 2022/10/31 | 20,5303 $ |
| 2022/10/28 | 20,6034 $ |
| 2022/10/27 | 20,3955 $ |
| 2022/10/26 | 20,4107 $ |
| 2022/10/25 | 20,2897 $ |
| 2022/10/24 | 20,0740 $ |
| 2022/10/21 | 19,9143 $ |
| 2022/10/20 | 19,6104 $ |
| 2022/10/19 | 19,7582 $ |
| 2022/10/18 | 19,9004 $ |
| 2022/10/17 | 19,6952 $ |
| 2022/10/14 | 19,3916 $ |
| 2022/10/13 | 19,6517 $ |
| 2022/10/12 | 19,2239 $ |
| 2022/10/11 | 19,2235 $ |
| 2022/10/07 | 19,5203 $ |
| 2022/10/06 | 19,9110 $ |
| 2022/10/05 | 20,1418 $ |
| 2022/10/04 | 20,2746 $ |
| 2022/10/03 | 19,7059 $ |
| 2022/09/30 | 19,2400 $ |
| 2022/09/29 | 19,2740 $ |
| 2022/09/28 | 19,5092 $ |
| 2022/09/27 | 19,1877 $ |
| 2022/09/26 | 19,2583 $ |
| 2022/09/23 | 19,3398 $ |
| 2022/09/22 | 19,8075 $ |
| 2022/09/21 | 19,9638 $ |
| 2022/09/20 | 20,1793 $ |
| 2022/09/19 | 20,3453 $ |
| 2022/09/16 | 20,2149 $ |
| 2022/09/15 | 20,3871 $ |
| 2022/09/14 | 20,5682 $ |
| 2022/09/13 | 20,5406 $ |
| 2022/09/12 | 20,9363 $ |
| 2022/09/09 | 20,7198 $ |
| 2022/09/08 | 20,3452 $ |
| 2022/09/07 | 20,1770 $ |
| 2022/09/06 | 20,0019 $ |
| 2022/09/02 | 20,1969 $ |
| 2022/09/01 | 20,1549 $ |
| 2022/08/31 | 20,2796 $ |
| 2022/08/30 | 20,4304 $ |
| 2022/08/29 | 20,7060 $ |
| 2022/08/26 | 20,7886 $ |
| 2022/08/25 | 21,1383 $ |
| 2022/08/24 | 20,9320 $ |
| 2022/08/23 | 20,9072 $ |
| 2022/08/22 | 20,9324 $ |
| 2022/08/19 | 21,1691 $ |
| 2022/08/18 | 21,3095 $ |
| 2022/08/17 | 21,2593 $ |
| 2022/08/16 | 21,2994 $ |
| 2022/08/15 | 21,2125 $ |
| 2022/08/12 | 21,1951 $ |
| 2022/08/11 | 20,9521 $ |
| 2022/08/10 | 20,8490 $ |
| 2022/08/09 | 20,3941 $ |
| 2022/08/08 | 20,5141 $ |
| 2022/08/05 | 20,5168 $ |
| 2022/08/04 | 20,4619 $ |
| 2022/08/03 | 20,4527 $ |
| 2022/08/02 | 20,3400 $ |
| 2022/07/29 | 20,5741 $ |
| 2022/07/28 | 20,2617 $ |
| 2022/07/27 | 20,0613 $ |
| 2022/07/26 | 19,7311 $ |
| 2022/07/25 | 19,8764 $ |
| 2022/07/22 | 19,7736 $ |
| 2022/07/21 | 19,8366 $ |
| 2022/07/20 | 19,7024 $ |
| 2022/07/19 | 19,5567 $ |
| 2022/07/18 | 19,1399 $ |
| 2022/07/15 | 19,0139 $ |
| 2022/07/14 | 18,8708 $ |
| 2022/07/13 | 19,0906 $ |
| 2022/07/12 | 19,2406 $ |
| 2022/07/11 | 19,3961 $ |
| 2022/07/08 | 19,6075 $ |
| 2022/07/07 | 19,6137 $ |
| 2022/07/06 | 19,3099 $ |
| 2022/07/05 | 19,4063 $ |
| 2022/07/04 | 19,4588 $ |
| 2022/06/30 | 19,3156 $ |
| 2022/06/29 | 19,4252 $ |
| 2022/06/28 | 19,4713 $ |
| 2022/06/27 | 19,4984 $ |
| 2022/06/24 | 19,4122 $ |
| 2022/06/23 | 19,0332 $ |
| 2022/06/22 | 19,1144 $ |
| 2022/06/21 | 19,3557 $ |
| 2022/06/20 | 19,3178 $ |
| 2022/06/17 | 19,0423 $ |
| 2022/06/16 | 19,0282 $ |
| 2022/06/15 | 19,6323 $ |
| 2022/06/14 | 19,5485 $ |
| 2022/06/13 | 19,6302 $ |
| 2022/06/10 | 20,0257 $ |
| 2022/06/09 | 20,4825 $ |
| 2022/06/08 | 20,6636 $ |
| 2022/06/07 | 20,8764 $ |
| 2022/06/06 | 20,8242 $ |
| 2022/06/03 | 20,7486 $ |
| 2022/06/02 | 21,0003 $ |
| 2022/06/01 | 20,7401 $ |
| 2022/05/31 | 20,7654 $ |
| 2022/05/30 | 20,9565 $ |
| 2022/05/27 | 20,7873 $ |
| 2022/05/26 | 20,4785 $ |
| 2022/05/25 | 20,3184 $ |
| 2022/05/24 | 20,2298 $ |
| 2022/05/20 | 20,2021 $ |
| 2022/05/19 | 20,1015 $ |
| 2022/05/18 | 20,1307 $ |
| 2022/05/17 | 20,5350 $ |
| 2022/05/16 | 20,2658 $ |
| 2022/05/13 | 20,1120 $ |
| 2022/05/12 | 19,7338 $ |
| 2022/05/11 | 19,8314 $ |
| 2022/05/10 | 19,8947 $ |
| 2022/05/09 | 19,9454 $ |
| 2022/05/06 | 20,4454 $ |
| 2022/05/05 | 20,5272 $ |
| 2022/05/04 | 21,0320 $ |
| 2022/05/03 | 20,7739 $ |
| 2022/05/02 | 20,5817 $ |
| 2022/04/29 | 20,5948 $ |
| 2022/04/28 | 20,9561 $ |
| 2022/04/27 | 20,5446 $ |
| 2022/04/26 | 20,4594 $ |
| 2022/04/25 | 20,8216 $ |
| 2022/04/22 | 20,7842 $ |
| 2022/04/21 | 21,2665 $ |
| 2022/04/20 | 21,5332 $ |
| 2022/04/19 | 21,4637 $ |
| 2022/04/18 | 21,2528 $ |
| 2022/04/14 | 21,2768 $ |
| 2022/04/13 | 21,2821 $ |
| 2022/04/12 | 21,1581 $ |
| 2022/04/11 | 21,2360 $ |
| 2022/04/08 | 21,3300 $ |
| 2022/04/07 | 21,3925 $ |
| 2022/04/06 | 21,2871 $ |
| 2022/04/05 | 21,4314 $ |
| 2022/04/04 | 21,5489 $ |
| 2022/04/01 | 21,3905 $ |
| 2022/03/31 | 21,4671 $ |
| 2022/03/30 | 21,6109 $ |
| 2022/03/29 | 21,6304 $ |
| 2022/03/28 | 21,4988 $ |
| 2022/03/25 | 21,4516 $ |
| 2022/03/24 | 21,4120 $ |
| 2022/03/23 | 21,4651 $ |
| 2022/03/22 | 21,6009 $ |
| 2022/03/21 | 21,5009 $ |
| 2022/03/18 | 21,4193 $ |
| 2022/03/17 | 21,3526 $ |
| 2022/03/16 | 21,1416 $ |
| 2022/03/15 | 20,8563 $ |
| 2022/03/14 | 20,8613 $ |
| 2022/03/11 | 20,9767 $ |
| 2022/03/10 | 21,0802 $ |
| 2022/03/09 | 20,9995 $ |
| 2022/03/08 | 20,6751 $ |
| 2022/03/07 | 20,8288 $ |
| 2022/03/04 | 20,9375 $ |
| 2022/03/03 | 20,9096 $ |
| 2022/03/02 | 20,8941 $ |
| 2022/03/01 | 20,5595 $ |
| 2022/02/28 | 20,7769 $ |
| 2022/02/25 | 20,8682 $ |
| 2022/02/24 | 20,6542 $ |
| 2022/02/23 | 20,5698 $ |
| 2022/02/22 | 20,7897 $ |
| 2022/02/18 | 20,8749 $ |
| 2022/02/17 | 21,0311 $ |
| 2022/02/16 | 21,2938 $ |
| 2022/02/15 | 21,3485 $ |
| 2022/02/14 | 21,1613 $ |
| 2022/02/11 | 21,2873 $ |
| 2022/02/10 | 21,4404 $ |
| 2022/02/09 | 21,5733 $ |
| 2022/02/08 | 21,2935 $ |
| 2022/02/07 | 21,0812 $ |
| 2022/02/04 | 21,1760 $ |
| 2022/02/03 | 21,1325 $ |
| 2022/02/02 | 21,5120 $ |
| 2022/02/01 | 21,3380 $ |
| 2022/01/31 | 21,2057 $ |
| 2022/01/28 | 20,9261 $ |
| 2022/01/27 | 20,7189 $ |
| 2022/01/26 | 20,6609 $ |
| 2022/01/25 | 20,5515 $ |
| 2022/01/24 | 20,5966 $ |
| 2022/01/21 | 20,6992 $ |
| 2022/01/20 | 20,9443 $ |
| 2022/01/19 | 21,0466 $ |
| 2022/01/18 | 21,2136 $ |
| 2022/01/17 | 21,4755 $ |
| 2022/01/14 | 21,2904 $ |
| 2022/01/13 | 21,2653 $ |
| 2022/01/12 | 21,2260 $ |
| 2022/01/11 | 21,1784 $ |
| 2022/01/10 | 21,0294 $ |
| 2022/01/07 | 21,0840 $ |
| 2022/01/06 | 21,0926 $ |
| 2022/01/05 | 21,0123 $ |
| 2022/01/04 | 21,2311 $ |
| 2021/12/31 | 21,0611 $ |
| 2021/12/30 | 21,1167 $ |
| 2021/12/29 | 21,1494 $ |
| 2021/12/24 | 20,9680 $ |
| 2021/12/23 | 20,9325 $ |
| 2021/12/22 | 20,8174 $ |
| 2021/12/21 | 20,6856 $ |
| 2021/12/20 | 20,3928 $ |
| 2021/12/17 | 20,6097 $ |
| 2021/12/16 | 20,6069 $ |
| 2021/12/15 | 20,6741 $ |
| 2021/12/14 | 20,4972 $ |
| 2021/12/13 | 20,5439 $ |
| 2021/12/10 | 20,6968 $ |
| 2021/12/09 | 20,6338 $ |
| 2021/12/08 | 20,6793 $ |
| 2021/12/07 | 20,8333 $ |
| 2021/12/06 | 20,5789 $ |
| 2021/12/03 | 20,3349 $ |
| 2021/12/02 | 20,5015 $ |
| 2021/12/01 | 20,0749 $ |
| 2021/11/30 | 20,1451 $ |
| 2021/11/29 | 20,6346 $ |
| 2021/11/26 | 20,6874 $ |
| 2021/11/25 | 21,1402 $ |
| 2021/11/24 | 21,0547 $ |
| 2021/11/23 | 21,0033 $ |
| 2021/11/22 | 20,9083 $ |
| 2021/11/19 | 20,9776 $ |
| 2021/11/18 | 20,9832 $ |
| 2021/11/17 | 21,0386 $ |
| 2021/11/16 | 21,1607 $ |
| 2021/11/15 | 21,1072 $ |
| 2021/11/12 | 21,2013 $ |
| 2021/11/11 | 21,1358 $ |
| 2021/11/10 | 21,0845 $ |
| 2021/11/09 | 21,2135 $ |
| 2021/11/08 | 21,2576 $ |
| 2021/11/05 | 21,1416 $ |
| 2021/11/04 | 21,0166 $ |
| 2021/11/03 | 20,9143 $ |
| 2021/11/02 | 20,8320 $ |
| 2021/11/01 | 20,8197 $ |
| 2021/10/29 | 20,7341 $ |
| 2021/10/28 | 20,7774 $ |
| 2021/10/27 | 20,5002 $ |
| 2021/10/26 | 20,6977 $ |
| 2021/10/25 | 20,7365 $ |
| 2021/10/22 | 20,7423 $ |
| 2021/10/21 | 20,6922 $ |
| 2021/10/20 | 20,6398 $ |
| 2021/10/19 | 20,5414 $ |
| 2021/10/18 | 20,4786 $ |
| 2021/10/15 | 20,4253 $ |
| 2021/10/14 | 20,2923 $ |
| 2021/10/13 | 20,1217 $ |
| 2021/10/12 | 19,9867 $ |
| 2021/10/08 | 20,0484 $ |
| 2021/10/07 | 19,9938 $ |
| 2021/10/06 | 19,7979 $ |
| 2021/10/05 | 19,8194 $ |
| 2021/10/04 | 19,6701 $ |
| 2021/10/01 | 19,8100 $ |
| 2021/09/30 | 19,6669 $ |
| 2021/09/29 | 19,8454 $ |
| 2021/09/28 | 19,8366 $ |
| 2021/09/27 | 20,1335 $ |
| 2021/09/24 | 20,0815 $ |
| 2021/09/23 | 20,1221 $ |
| 2021/09/22 | 20,0087 $ |
| 2021/09/21 | 19,8968 $ |
| 2021/09/20 | 19,8123 $ |
| 2021/09/17 | 20,0743 $ |
| 2021/09/16 | 20,2027 $ |
| 2021/09/15 | 20,2125 $ |
| 2021/09/14 | 20,1245 $ |
| 2021/09/13 | 20,2016 $ |
| 2021/09/10 | 20,2590 $ |
| 2021/09/09 | 20,3035 $ |
| 2021/09/08 | 20,3981 $ |
| 2021/09/07 | 20,4094 $ |
| 2021/09/03 | 20,3906 $ |
| 2021/09/02 | 20,4220 $ |
| 2021/09/01 | 20,3536 $ |
| 2021/08/31 | 20,2254 $ |
| 2021/08/30 | 20,2368 $ |
| 2021/08/27 | 20,2575 $ |
| 2021/08/26 | 20,1912 $ |
| 2021/08/25 | 20,2630 $ |
| 2021/08/24 | 20,2168 $ |
| 2021/08/23 | 20,2149 $ |
| 2021/08/20 | 20,1821 $ |
| 2021/08/19 | 20,0160 $ |
| 2021/08/18 | 19,9911 $ |
| 2021/08/17 | 20,0436 $ |
| 2021/08/16 | 20,1595 $ |
| 2021/08/13 | 20,1697 $ |
| 2021/08/12 | 20,1419 $ |
| 2021/08/11 | 20,1294 $ |
| 2021/08/10 | 20,0438 $ |
| 2021/08/09 | 19,9217 $ |
| 2021/08/06 | 19,9635 $ |
| 2021/08/05 | 19,8343 $ |
| 2021/08/04 | 19,7212 $ |
| 2021/08/03 | 19,7639 $ |
| 2021/07/30 | 19,7220 $ |
| 2021/07/29 | 19,6871 $ |
| 2021/07/28 | 19,6214 $ |
| 2021/07/27 | 19,6440 $ |
| 2021/07/26 | 19,6153 $ |
| 2021/07/23 | 19,6520 $ |
| 2021/07/22 | 19,5744 $ |
| 2021/07/21 | 19,5675 $ |
| 2021/07/20 | 19,4625 $ |
| 2021/07/19 | 19,2560 $ |
| 2021/07/16 | 19,5229 $ |
| 2021/07/15 | 19,6729 $ |
| 2021/07/14 | 19,6692 $ |
| 2021/07/13 | 19,7177 $ |
| 2021/07/12 | 19,7567 $ |
| 2021/07/09 | 19,7870 $ |
| 2021/07/08 | 19,6246 $ |
| 2021/07/07 | 19,8089 $ |
| 2021/07/06 | 19,8293 $ |
| 2021/07/05 | 19,8793 $ |
| 2021/07/02 | 19,8477 $ |
| 2021/06/30 | 19,7767 $ |
| 2021/06/29 | 19,8440 $ |
| 2021/06/28 | 19,7480 $ |
| 2021/06/25 | 19,7532 $ |
| 2021/06/24 | 19,7248 $ |
| 2021/06/23 | 19,6103 $ |
| 2021/06/22 | 19,6405 $ |
| 2021/06/21 | 19,5626 $ |
| 2021/06/18 | 19,3718 $ |
| 2021/06/17 | 19,5583 $ |
| 2021/06/16 | 19,6015 $ |
| 2021/06/15 | 19,6587 $ |
| 2021/06/14 | 19,5547 $ |
| 2021/06/11 | 19,5230 $ |
| 2021/06/10 | 19,4500 $ |
| 2021/06/09 | 19,4050 $ |
| 2021/06/08 | 19,4561 $ |
| 2021/06/07 | 19,4212 $ |
| 2021/06/04 | 19,4930 $ |
| 2021/06/03 | 19,3931 $ |
| 2021/06/02 | 19,3197 $ |
| 2021/06/01 | 19,3343 $ |
| 2021/05/31 | 19,1499 $ |
| 2021/05/28 | 19,2496 $ |
| 2021/05/27 | 19,1910 $ |
| 2021/05/26 | 19,2106 $ |
| 2021/05/25 | 19,0993 $ |
| 2021/05/21 | 19,0424 $ |
| 2021/05/20 | 19,0862 $ |
| 2021/05/19 | 18,9255 $ |
| 2021/05/18 | 19,0070 $ |
| 2021/05/17 | 19,0113 $ |
| 2021/05/14 | 19,0056 $ |
| 2021/05/13 | 18,8208 $ |
| 2021/05/12 | 18,7377 $ |
| 2021/05/11 | 18,8496 $ |
| 2021/05/10 | 19,0416 $ |
| 2021/05/07 | 19,1355 $ |
| 2021/05/06 | 18,9953 $ |
| 2021/05/05 | 18,9934 $ |
| 2021/05/04 | 18,8639 $ |
| 2021/05/03 | 18,9093 $ |
| 2021/04/30 | 18,8266 $ |
| 2021/04/29 | 18,9499 $ |
| 2021/04/28 | 18,9340 $ |
| 2021/04/27 | 18,9121 $ |
| 2021/04/26 | 18,8774 $ |
| 2021/04/23 | 18,9256 $ |
| 2021/04/22 | 18,8551 $ |
| 2021/04/21 | 18,8817 $ |
| 2021/04/20 | 18,7752 $ |
| 2021/04/19 | 18,9151 $ |
| 2021/04/16 | 19,0055 $ |
| 2021/04/15 | 18,9751 $ |
| 2021/04/14 | 18,8433 $ |
| 2021/04/13 | 18,8462 $ |
| 2021/04/12 | 18,8967 $ |
| 2021/04/09 | 18,8254 $ |
| 2021/04/08 | 18,8096 $ |
| 2021/04/07 | 18,7709 $ |
| 2021/04/06 | 18,7420 $ |
| 2021/04/05 | 18,6871 $ |
| 2021/04/01 | 18,6217 $ |
| 2021/03/31 | 18,3999 $ |
| 2021/03/30 | 18,4282 $ |
| 2021/03/29 | 18,4140 $ |
| 2021/03/26 | 18,4128 $ |
| 2021/03/25 | 18,3221 $ |
| 2021/03/24 | 18,2717 $ |
| 2021/03/23 | 18,3136 $ |
| 2021/03/22 | 18,3836 $ |
| 2021/03/19 | 18,4102 $ |
| 2021/03/18 | 18,3312 $ |
| 2021/03/17 | 18,5115 $ |
| 2021/03/16 | 18,4462 $ |
| 2021/03/15 | 18,4351 $ |
| 2021/03/12 | 18,0994 $ |
| 2021/03/11 | 18,0829 $ |
| 2021/03/10 | 17,9340 $ |
| 2021/03/09 | 17,8604 $ |
| 2021/03/08 | 17,7497 $ |
| 2021/03/05 | 17,6228 $ |
| 2021/03/04 | 17,3167 $ |
| 2021/03/03 | 17,4521 $ |
| 2021/03/02 | 17,4671 $ |
| 2021/03/01 | 17,3619 $ |
| 2021/02/26 | 17,0821 $ |
| 2021/02/25 | 17,2068 $ |
| 2021/02/24 | 17,3815 $ |
| 2021/02/23 | 17,2454 $ |
| 2021/02/22 | 17,2313 $ |
| 2021/02/19 | 17,2273 $ |
| 2021/02/18 | 17,1761 $ |
| 2021/02/17 | 17,2172 $ |
| 2021/02/16 | 17,2756 $ |
| 2021/02/12 | 17,2753 $ |
| 2021/02/11 | 17,2100 $ |
| 2021/02/10 | 17,1616 $ |
| 2021/02/09 | 17,1281 $ |
| 2021/02/08 | 17,0781 $ |
| 2021/02/05 | 17,0028 $ |
| 2021/02/04 | 16,9644 $ |
| 2021/02/03 | 16,8328 $ |
| 2021/02/02 | 16,7990 $ |
| 2021/02/01 | 16,5966 $ |
| 2021/01/29 | 16,3128 $ |
| 2021/01/28 | 16,6405 $ |
| 2021/01/27 | 16,4208 $ |
| 2021/01/26 | 16,6968 $ |
| 2021/01/25 | 16,7446 $ |
| 2021/01/22 | 16,6917 $ |
| 2021/01/21 | 16,7609 $ |
| 2021/01/20 | 16,7996 $ |
| 2021/01/19 | 16,7486 $ |
| 2021/01/18 | 16,7718 $ |
| 2021/01/15 | 16,7322 $ |
| 2021/01/14 | 16,7307 $ |
| 2021/01/13 | 16,7313 $ |
| 2021/01/12 | 16,7576 $ |
| 2021/01/11 | 16,7386 $ |
| 2021/01/08 | 16,8212 $ |
| 2021/01/07 | 16,7617 $ |
| 2021/01/06 | 16,6895 $ |
| 2021/01/05 | 16,6063 $ |
| 2021/01/04 | 16,4528 $ |
| 2020/12/31 | 16,5429 $ |
| 2020/12/30 | 16,5870 $ |
| 2020/12/29 | 16,6388 $ |
| 2020/12/24 | 16,6079 $ |
| 2020/12/23 | 16,5727 $ |
| 2020/12/22 | 16,5528 $ |
| 2020/12/21 | 16,4989 $ |
| 2020/12/18 | 16,5571 $ |
| 2020/12/17 | 16,6126 $ |
| 2020/12/16 | 16,5629 $ |
| 2020/12/15 | 16,5902 $ |
| 2020/12/14 | 16,4808 $ |
| 2020/12/11 | 16,3921 $ |
| 2020/12/10 | 16,3839 $ |
| 2020/12/09 | 16,3730 $ |
| 2020/12/08 | 16,3102 $ |
| 2020/12/07 | 16,2633 $ |
| 2020/12/04 | 16,2914 $ |
| 2020/12/03 | 16,1286 $ |
| 2020/12/02 | 16,0210 $ |
| 2020/12/01 | 15,9412 $ |
| 2020/11/30 | 15,8801 $ |
| 2020/11/27 | 16,1277 $ |
| 2020/11/26 | 16,0731 $ |
| 2020/11/25 | 16,0990 $ |
| 2020/11/24 | 16,1541 $ |
| 2020/11/23 | 15,9490 $ |
| 2020/11/20 | 15,8276 $ |
| 2020/11/19 | 15,7599 $ |
| 2020/11/18 | 15,7240 $ |
| 2020/11/17 | 15,7342 $ |
| 2020/11/16 | 15,6865 $ |
| 2020/11/13 | 15,4524 $ |
| 2020/11/12 | 15,3060 $ |
| 2020/11/11 | 15,4959 $ |
| 2020/11/10 | 15,3385 $ |
| 2020/11/09 | 15,2042 $ |
| 2020/11/06 | 14,7541 $ |
| 2020/11/05 | 14,7634 $ |
| 2020/11/04 | 14,6039 $ |
| 2020/11/03 | 14,4341 $ |
| 2020/11/02 | 14,2639 $ |
| 2020/10/30 | 14,1982 $ |
| 2020/10/29 | 14,3261 $ |
| 2020/10/28 | 14,2433 $ |
| 2020/10/27 | 14,5153 $ |
| 2020/10/26 | 14,6459 $ |
| 2020/10/23 | 14,9057 $ |
| 2020/10/22 | 14,9037 $ |
| 2020/10/21 | 14,8258 $ |
| 2020/10/20 | 14,9105 $ |
| 2020/10/19 | 14,9701 $ |
| 2020/10/16 | 15,0986 $ |
| 2020/10/15 | 15,1075 $ |
| 2020/10/14 | 15,0351 $ |
| 2020/10/13 | 15,1375 $ |
| 2020/10/09 | 15,1540 $ |
| 2020/10/08 | 15,2306 $ |
| 2020/10/07 | 15,1999 $ |
| 2020/10/06 | 15,0751 $ |
| 2020/10/05 | 15,2051 $ |
| 2020/10/02 | 15,0352 $ |
| 2020/10/01 | 15,0152 $ |
| 2020/09/30 | 14,9607 $ |
| 2020/09/29 | 14,9850 $ |
| 2020/09/28 | 15,0699 $ |
| 2020/09/25 | 14,9177 $ |
| 2020/09/24 | 14,7616 $ |
| 2020/09/23 | 14,7113 $ |
| 2020/09/22 | 14,8521 $ |
| 2020/09/21 | 14,6932 $ |
| 2020/09/18 | 14,8841 $ |
| 2020/09/17 | 14,8991 $ |
| 2020/09/16 | 14,8921 $ |
| 2020/09/15 | 15,0438 $ |
| 2020/09/14 | 14,9657 $ |
| 2020/09/11 | 14,9141 $ |
| 2020/09/10 | 14,8351 $ |
| 2020/09/09 | 14,9698 $ |
| 2020/09/08 | 14,7473 $ |
| 2020/09/04 | 14,8908 $ |
| 2020/09/03 | 15,0940 $ |
| 2020/09/02 | 15,3393 $ |
| 2020/09/01 | 15,0741 $ |
| 2020/08/31 | 14,9533 $ |
| 2020/08/28 | 15,1993 $ |
| 2020/08/27 | 15,2850 $ |
| 2020/08/26 | 15,2421 $ |
| 2020/08/25 | 15,1372 $ |
| 2020/08/24 | 15,2079 $ |
| 2020/08/21 | 15,0941 $ |
| 2020/08/20 | 15,1142 $ |
| 2020/08/19 | 15,1065 $ |
| 2020/08/18 | 15,0888 $ |
| 2020/08/17 | 15,1129 $ |
| 2020/08/14 | 15,1233 $ |
| 2020/08/13 | 15,1139 $ |
| 2020/08/12 | 15,2209 $ |
| 2020/08/11 | 15,1736 $ |
| 2020/08/10 | 15,0683 $ |
| 2020/08/07 | 15,0068 $ |
| 2020/08/06 | 14,9631 $ |
| 2020/08/05 | 14,8595 $ |
| 2020/08/04 | 14,7765 $ |
| 2020/07/31 | 14,7155 $ |
| 2020/07/30 | 14,8551 $ |
| 2020/07/29 | 14,7694 $ |
| 2020/07/28 | 14,5700 $ |
| 2020/07/27 | 14,6237 $ |
| 2020/07/24 | 14,5646 $ |
| 2020/07/23 | 14,6363 $ |
| 2020/07/22 | 14,7077 $ |
| 2020/07/21 | 14,7100 $ |
| 2020/07/20 | 14,7679 $ |
| 2020/07/17 | 14,7962 $ |
| 2020/07/16 | 14,6683 $ |
| 2020/07/15 | 14,6666 $ |
| 2020/07/14 | 14,5088 $ |
| 2020/07/13 | 14,3077 $ |
| 2020/07/10 | 14,2565 $ |
| 2020/07/09 | 14,1405 $ |
| 2020/07/08 | 14,1942 $ |
| 2020/07/07 | 14,2030 $ |
| 2020/07/06 | 14,3447 $ |
| 2020/07/03 | 14,2355 $ |
| 2020/07/02 | 14,2737 $ |
| 2020/06/30 | 14,2016 $ |
| 2020/06/29 | 14,1660 $ |
| 2020/06/26 | 13,9790 $ |
| 2020/06/25 | 14,2240 $ |
| 2020/06/24 | 14,0710 $ |
| 2020/06/23 | 14,3149 $ |
| 2020/06/22 | 14,3713 $ |
| 2020/06/19 | 14,4014 $ |
| 2020/06/18 | 14,4517 $ |
| 2020/06/17 | 14,4364 $ |
| 2020/06/16 | 14,5390 $ |
| 2020/06/15 | 14,3626 $ |
| 2020/06/12 | 14,4257 $ |
| 2020/06/11 | 14,2486 $ |
| 2020/06/10 | 14,8127 $ |
| 2020/06/09 | 14,9046 $ |
| 2020/06/08 | 15,0221 $ |
| 2020/06/05 | 14,9723 $ |
| 2020/06/04 | 14,6537 $ |
| 2020/06/03 | 14,7598 $ |
| 2020/06/02 | 14,5034 $ |
| 2020/06/01 | 14,3158 $ |
| 2020/05/29 | 14,3554 $ |
| 2020/05/28 | 14,4127 $ |
| 2020/05/27 | 14,3325 $ |
| 2020/05/26 | 14,2106 $ |
| 2020/05/25 | 14,0775 $ |
| 2020/05/22 | 13,9092 $ |
| 2020/05/21 | 13,8833 $ |
| 2020/05/20 | 13,9599 $ |
| 2020/05/19 | 13,8504 $ |
| 2020/05/15 | 13,6665 $ |
| 2020/05/14 | 13,6228 $ |
| 2020/05/13 | 13,6550 $ |
| 2020/05/12 | 14,0266 $ |
| 2020/05/11 | 14,2855 $ |
| 2020/05/08 | 14,1431 $ |
| 2020/05/07 | 13,9834 $ |
| 2020/05/06 | 13,9853 $ |
| 2020/05/05 | 13,9573 $ |
| 2020/05/04 | 13,9688 $ |
| 2020/05/01 | 13,8923 $ |
| 2020/04/30 | 14,0534 $ |
| 2020/04/29 | 14,3422 $ |
| 2020/04/28 | 13,9963 $ |
| 2020/04/27 | 13,9006 $ |
| 2020/04/24 | 13,7046 $ |
| 2020/04/23 | 13,5965 $ |
| 2020/04/22 | 13,6194 $ |
| 2020/04/21 | 13,3562 $ |
| 2020/04/20 | 13,8364 $ |
| 2020/04/17 | 13,8526 $ |
| 2020/04/16 | 13,4879 $ |
| 2020/04/15 | 13,5128 $ |
| 2020/04/14 | 13,7717 $ |
| 2020/04/13 | 13,5998 $ |
| 2020/04/09 | 13,7734 $ |
| 2020/04/08 | 13,6921 $ |
| 2020/04/07 | 13,4441 $ |
| 2020/04/06 | 13,4032 $ |
| 2020/04/03 | 12,7707 $ |
| 2020/04/02 | 12,9279 $ |
| 2020/04/01 | 12,7176 $ |
| 2020/03/31 | 13,1492 $ |
| 2020/03/30 | 12,8491 $ |
| 2020/03/27 | 12,3435 $ |
| 2020/03/26 | 12,8705 $ |
| 2020/03/25 | 12,5872 $ |
| 2020/03/24 | 12,1206 $ |
| 2020/03/23 | 11,0256 $ |
| 2020/03/20 | 11,6770 $ |
| 2020/03/19 | 12,0676 $ |
| 2020/03/18 | 11,6395 $ |
| 2020/03/17 | 12,3939 $ |
| 2020/03/16 | 12,0850 $ |
| 2020/03/13 | 13,4130 $ |
| 2020/03/12 | 12,0604 $ |
| 2020/03/11 | 13,4658 $ |
| 2020/03/10 | 14,0083 $ |
| 2020/03/09 | 13,5810 $ |
| 2020/03/06 | 14,7949 $ |
| 2020/03/05 | 15,0102 $ |
| 2020/03/04 | 15,2734 $ |
| 2020/03/03 | 14,9803 $ |
| 2020/03/02 | 15,1670 $ |
| 2020/02/28 | 14,9232 $ |
| 2020/02/27 | 15,1281 $ |
| 2020/02/26 | 15,4142 $ |
| 2020/02/25 | 15,4778 $ |
| 2020/02/24 | 15,7882 $ |
| 2020/02/21 | 16,0840 $ |
| 2020/02/20 | 16,3216 $ |
| 2020/02/19 | 16,3202 $ |
| 2020/02/18 | 16,2910 $ |
| 2020/02/14 | 16,3831 $ |
| 2020/02/13 | 16,3569 $ |
| 2020/02/12 | 16,3751 $ |
| 2020/02/11 | 16,3587 $ |
| 2020/02/10 | 16,3971 $ |
| 2020/02/07 | 16,3266 $ |
| 2020/02/06 | 16,3976 $ |
| 2020/02/05 | 16,2761 $ |
| 2020/02/04 | 16,1235 $ |
| 2020/02/03 | 15,9693 $ |
| 2020/01/31 | 15,8737 $ |
| 2020/01/30 | 16,0505 $ |
| 2020/01/29 | 16,0880 $ |
| 2020/01/28 | 16,1590 $ |
| 2020/01/27 | 16,0834 $ |
| 2020/01/24 | 16,1700 $ |
| 2020/01/23 | 16,2419 $ |
| 2020/01/22 | 16,2428 $ |
| 2020/01/21 | 16,1953 $ |
| 2020/01/20 | 16,2229 $ |
| 2020/01/17 | 16,1926 $ |
| 2020/01/16 | 16,1218 $ |
| 2020/01/15 | 16,0371 $ |
| 2020/01/14 | 16,0477 $ |
| 2020/01/13 | 16,0288 $ |
| 2020/01/10 | 15,9274 $ |
| 2020/01/09 | 15,9539 $ |
| 2020/01/08 | 15,8741 $ |
| 2020/01/07 | 15,7923 $ |
| 2020/01/06 | 15,7373 $ |
| 2020/01/03 | 15,6939 $ |
| 2020/01/02 | 15,7192 $ |
| 2019/12/31 | 15,6501 $ |
| 2019/12/30 | 15,6931 $ |
| 2019/12/27 | 15,7698 $ |
| 2019/12/24 | 15,7904 $ |
| 2019/12/23 | 15,7844 $ |
| 2019/12/20 | 15,8317 $ |
| 2019/12/19 | 15,7290 $ |
| 2019/12/18 | 15,6788 $ |
| 2019/12/17 | 15,7528 $ |
| 2019/12/16 | 15,7274 $ |
| 2019/12/13 | 15,6857 $ |
| 2019/12/12 | 15,6426 $ |
| 2019/12/11 | 15,6183 $ |
| 2019/12/10 | 15,6302 $ |
| 2019/12/09 | 15,6330 $ |
| 2019/12/06 | 15,7148 $ |
| 2019/12/05 | 15,5507 $ |
| 2019/12/04 | 15,5830 $ |
| 2019/12/03 | 15,5646 $ |
| 2019/12/02 | 15,6775 $ |
| 2019/11/29 | 15,7324 $ |
| 2019/11/28 | 15,8053 $ |
| 2019/11/27 | 15,8015 $ |
| 2019/11/26 | 15,7735 $ |
| 2019/11/25 | 15,8098 $ |
| 2019/11/22 | 15,6856 $ |
| 2019/11/21 | 15,7090 $ |
| 2019/11/20 | 15,7034 $ |
| 2019/11/19 | 15,7038 $ |
| 2019/11/18 | 15,7271 $ |
| 2019/11/15 | 15,7324 $ |
| 2019/11/14 | 15,6532 $ |
| 2019/11/13 | 15,6445 $ |
| 2019/11/12 | 15,5838 $ |
| 2019/11/11 | 15,5753 $ |
| 2019/11/08 | 15,5468 $ |
| 2019/11/07 | 15,4933 $ |
| 2019/11/06 | 15,3562 $ |
| 2019/11/05 | 15,2982 $ |
| 2019/11/04 | 15,3087 $ |
| 2019/11/01 | 15,2547 $ |
| 2019/10/31 | 15,1413 $ |
| 2019/10/30 | 15,1842 $ |
| 2019/10/29 | 15,0874 $ |
| 2019/10/28 | 15,0499 $ |
| 2019/10/25 | 15,0114 $ |
| 2019/10/24 | 14,9659 $ |
| 2019/10/23 | 14,9772 $ |
| 2019/10/22 | 15,0634 $ |
| 2019/10/21 | 15,0899 $ |
| 2019/10/18 | 15,0215 $ |
| 2019/10/17 | 15,0612 $ |
| 2019/10/16 | 15,0940 $ |
| 2019/10/15 | 15,0816 $ |
| 2019/10/11 | 15,0485 $ |
| 2019/10/10 | 15,0081 $ |
| 2019/10/09 | 14,9596 $ |
| 2019/10/08 | 14,8463 $ |
| 2019/10/07 | 14,9790 $ |
| 2019/10/04 | 15,0046 $ |
| 2019/10/03 | 14,9288 $ |
| 2019/10/02 | 14,9044 $ |
| 2019/10/01 | 15,0155 $ |
| 2019/09/30 | 15,1896 $ |
| 2019/09/27 | 15,1611 $ |
| 2019/09/26 | 15,2262 $ |
| 2019/09/25 | 15,1841 $ |
| 2019/09/24 | 15,2082 $ |
| 2019/09/23 | 15,2400 $ |
| 2019/09/20 | 15,2945 $ |
| 2019/09/19 | 15,2957 $ |
| 2019/09/18 | 15,2400 $ |
| 2019/09/17 | 15,2685 $ |
| 2019/09/16 | 15,2216 $ |
| 2019/09/13 | 15,1926 $ |
| 2019/09/12 | 15,1406 $ |
| 2019/09/11 | 15,0885 $ |
| 2019/09/10 | 15,0237 $ |
| 2019/09/09 | 14,9918 $ |
| 2019/09/06 | 15,0051 $ |
| 2019/09/05 | 15,0081 $ |
| 2019/09/04 | 14,8519 $ |
| 2019/09/03 | 14,7965 $ |
| 2019/08/30 | 14,8987 $ |
| 2019/08/29 | 14,8333 $ |
| 2019/08/28 | 14,6954 $ |
| 2019/08/27 | 14,6372 $ |
| 2019/08/26 | 14,5836 $ |
| 2019/08/23 | 14,5191 $ |
| 2019/08/22 | 14,7869 $ |
| 2019/08/21 | 14,8124 $ |
| 2019/08/20 | 14,7174 $ |
| 2019/08/19 | 14,8469 $ |
| 2019/08/16 | 14,6909 $ |
| 2019/08/15 | 14,5466 $ |
| 2019/08/14 | 14,5181 $ |
| 2019/08/13 | 14,7631 $ |
| 2019/08/12 | 14,6490 $ |
| 2019/08/09 | 14,7448 $ |
| 2019/08/08 | 14,8137 $ |
| 2019/08/07 | 14,6561 $ |
| 2019/08/06 | 14,5881 $ |
| 2019/08/02 | 14,7006 $ |
| 2019/08/01 | 14,8014 $ |
| 2019/07/31 | 14,8083 $ |
| 2019/07/30 | 14,8826 $ |
| 2019/07/29 | 14,9209 $ |
| 2019/07/26 | 14,9339 $ |
| 2019/07/25 | 14,8541 $ |
| 2019/07/24 | 14,9252 $ |
| 2019/07/23 | 14,8569 $ |
| 2019/07/22 | 14,8050 $ |
| 2019/07/19 | 14,7791 $ |
| 2019/07/18 | 14,8251 $ |
| 2019/07/17 | 14,8254 $ |
| 2019/07/16 | 14,8896 $ |
| 2019/07/15 | 14,9165 $ |
| 2019/07/12 | 14,8937 $ |
| 2019/07/11 | 14,8921 $ |
| 2019/07/10 | 14,8283 $ |
| 2019/07/09 | 14,8375 $ |
| 2019/07/08 | 14,7593 $ |
| 2019/07/05 | 14,8300 $ |
| 2019/07/04 | 14,8475 $ |
| 2019/07/03 | 14,8481 $ |
| 2019/07/02 | 14,7619 $ |
| 2019/06/28 | 14,6420 $ |
| 2019/06/27 | 14,5870 $ |
| 2019/06/26 | 14,5549 $ |
| 2019/06/25 | 14,6253 $ |
| 2019/06/24 | 14,7455 $ |
| 2019/06/21 | 14,7424 $ |
| 2019/06/20 | 14,7996 $ |
| 2019/06/19 | 14,7999 $ |
| 2019/06/18 | 14,8058 $ |
| 2019/06/17 | 14,7109 $ |
| 2019/06/14 | 14,6668 $ |
| 2019/06/13 | 14,6055 $ |
| 2019/06/12 | 14,6088 $ |
| 2019/06/11 | 14,6132 $ |
| 2019/06/10 | 14,5867 $ |
| 2019/06/07 | 14,5866 $ |
| 2019/06/06 | 14,5734 $ |
| 2019/06/05 | 14,5173 $ |
| 2019/06/04 | 14,4318 $ |
| 2019/06/03 | 14,3131 $ |
| 2019/05/31 | 14,3585 $ |
| 2019/05/30 | 14,4334 $ |
| 2019/05/29 | 14,4517 $ |
| 2019/05/28 | 14,5251 $ |
| 2019/05/27 | 14,5789 $ |
| 2019/05/24 | 14,4830 $ |
| 2019/05/23 | 14,4525 $ |
| 2019/05/22 | 14,4989 $ |
| 2019/05/21 | 14,5332 $ |
| 2019/05/17 | 14,5203 $ |
| 2019/05/16 | 14,4980 $ |
| 2019/05/15 | 14,3862 $ |
| 2019/05/14 | 14,3151 $ |
| 2019/05/13 | 14,2144 $ |
| 2019/05/10 | 14,3240 $ |
| 2019/05/09 | 14,2840 $ |
| 2019/05/08 | 14,3081 $ |
| 2019/05/07 | 14,2569 $ |
| 2019/05/06 | 14,3672 $ |
| 2019/05/03 | 14,3712 $ |
| 2019/05/02 | 14,3043 $ |
| 2019/05/01 | 14,3340 $ |
| 2019/04/30 | 14,3889 $ |
| 2019/04/29 | 14,3782 $ |
| 2019/04/26 | 14,3615 $ |
| 2019/04/25 | 14,3540 $ |
| 2019/04/24 | 14,3233 $ |
| 2019/04/23 | 14,3964 $ |
| 2019/04/22 | 14,3004 $ |
| 2019/04/18 | 14,3446 $ |
| 2019/04/17 | 14,2562 $ |
| 2019/04/16 | 14,2416 $ |
| 2019/04/15 | 14,2491 $ |
| 2019/04/12 | 14,2070 $ |
| 2019/04/11 | 14,1306 $ |
| 2019/04/10 | 14,1502 $ |
| 2019/04/09 | 14,0612 $ |
| 2019/04/08 | 14,1086 $ |
| 2019/04/05 | 14,1284 $ |
| 2019/04/04 | 14,0653 $ |
| 2019/04/03 | 14,0633 $ |
| 2019/04/02 | 14,0462 $ |
| 2019/04/01 | 14,0085 $ |
| 2019/03/29 | 13,8678 $ |
| 2019/03/28 | 13,9071 $ |
| 2019/03/27 | 13,8121 $ |
| 2019/03/26 | 13,8117 $ |
| 2019/03/25 | 13,7530 $ |
| 2019/03/22 | 13,8033 $ |
| 2019/03/21 | 13,9317 $ |
| 2019/03/20 | 13,8157 $ |
| 2019/03/19 | 13,8700 $ |
| 2019/03/18 | 13,9046 $ |
| 2019/03/15 | 13,8523 $ |
| 2019/03/14 | 13,7907 $ |
| 2019/03/13 | 13,8097 $ |
| 2019/03/12 | 13,8064 $ |
| 2019/03/11 | 13,7988 $ |
| 2019/03/08 | 13,7000 $ |
| 2019/03/07 | 13,7657 $ |
| 2019/03/06 | 13,8324 $ |
| 2019/03/05 | 13,8212 $ |
| 2019/03/04 | 13,7977 $ |
| 2019/03/01 | 13,8087 $ |
| 2019/02/28 | 13,7266 $ |
| 2019/02/27 | 13,8050 $ |
| 2019/02/26 | 13,7509 $ |
| 2019/02/25 | 13,7653 $ |
| 2019/02/22 | 13,7357 $ |
| 2019/02/21 | 13,7741 $ |
| 2019/02/20 | 13,7831 $ |
| 2019/02/19 | 13,7418 $ |
| 2019/02/15 | 13,7446 $ |
| 2019/02/14 | 13,6232 $ |
| 2019/02/13 | 13,5122 $ |
| 2019/02/12 | 13,5189 $ |
| 2019/02/11 | 13,4040 $ |
| 2019/02/08 | 13,4299 $ |
| 2019/02/07 | 13,4523 $ |
| 2019/02/06 | 13,4660 $ |
| 2019/02/05 | 13,4710 $ |
| 2019/02/04 | 13,3760 $ |
| 2019/02/01 | 13,2968 $ |
| 2019/01/31 | 13,3159 $ |
| 2019/01/30 | 13,2849 $ |
| 2019/01/29 | 13,2660 $ |
| 2019/01/28 | 13,2148 $ |
| 2019/01/25 | 13,2226 $ |
| 2019/01/24 | 13,1802 $ |
| 2019/01/23 | 13,1090 $ |
| 2019/01/22 | 13,0807 $ |
| 2019/01/21 | 13,1936 $ |
| 2019/01/18 | 13,1975 $ |
| 2019/01/17 | 13,0807 $ |
| 2019/01/16 | 12,9849 $ |
| 2019/01/15 | 12,9437 $ |
| 2019/01/14 | 12,8344 $ |
| 2019/01/11 | 12,8232 $ |
| 2019/01/10 | 12,7545 $ |
| 2019/01/09 | 12,6812 $ |
| 2019/01/08 | 12,5350 $ |
| 2019/01/07 | 12,4264 $ |
| 2019/01/04 | 12,3345 $ |
| 2019/01/03 | 12,1466 $ |
| 2019/01/02 | 12,2994 $ |
| 2018/12/31 | 12,3176 $ |
| 2018/12/28 | 12,2199 $ |
| 2018/12/27 | 12,1437 $ |
| 2018/12/24 | 11,7844 $ |
| 2018/12/21 | 11,9283 $ |
| 2018/12/20 | 12,1348 $ |
| 2018/12/19 | 12,2720 $ |
| 2018/12/18 | 12,3818 $ |
| 2018/12/17 | 12,3435 $ |
| 2018/12/14 | 12,5860 $ |
| 2018/12/13 | 12,7546 $ |
| 2018/12/12 | 12,7621 $ |
| 2018/12/11 | 12,6624 $ |
| 2018/12/10 | 12,7275 $ |
| 2018/12/07 | 12,7051 $ |
| 2018/12/06 | 12,8224 $ |
| 2018/12/05 | 13,0525 $ |
| 2018/12/04 | 12,9476 $ |
| 2018/12/03 | 13,1075 $ |
| 2018/11/30 | 13,0557 $ |
| 2018/11/29 | 13,0088 $ |
| 2018/11/28 | 12,9850 $ |
| 2018/11/27 | 12,7698 $ |
| 2018/11/26 | 12,8105 $ |
| 2018/11/23 | 12,7811 $ |
| 2018/11/22 | 12,7855 $ |
| 2018/11/21 | 12,7903 $ |
| 2018/11/20 | 12,6159 $ |
| 2018/11/19 | 12,8031 $ |
| 2018/11/16 | 12,9085 $ |
| 2018/11/15 | 12,8725 $ |
| 2018/11/14 | 12,8790 $ |
| 2018/11/13 | 12,8800 $ |
| 2018/11/12 | 12,8691 $ |
| 2018/11/09 | 12,9662 $ |
| 2018/11/08 | 13,0457 $ |
| 2018/11/07 | 13,0791 $ |
| 2018/11/06 | 13,0259 $ |
| 2018/11/05 | 12,9916 $ |
| 2018/11/02 | 12,9087 $ |
| 2018/11/01 | 12,9853 $ |
| 2018/10/31 | 12,8685 $ |
| 2018/10/30 | 12,7523 $ |
| 2018/10/29 | 12,6275 $ |
| 2018/10/26 | 12,7286 $ |
| 2018/10/25 | 12,7815 $ |
| 2018/10/24 | 12,7046 $ |
| 2018/10/23 | 12,9877 $ |
| 2018/10/22 | 13,0884 $ |
| 2018/10/19 | 13,0759 $ |
| 2018/10/18 | 13,0142 $ |
| 2018/10/17 | 13,1201 $ |
| 2018/10/16 | 13,1729 $ |
| 2018/10/15 | 12,9953 $ |
| 2018/10/12 | 13,0311 $ |
| 2018/10/11 | 12,9088 $ |
| 2018/10/10 | 13,1153 $ |
| 2018/10/09 | 13,4064 $ |
| 2018/10/05 | 13,5024 $ |
| 2018/10/04 | 13,5395 $ |
| 2018/10/03 | 13,5562 $ |
| 2018/10/02 | 13,5170 $ |
| 2018/10/01 | 13,6182 $ |
| 2018/09/28 | 13,5819 $ |
| 2018/09/27 | 13,6994 $ |
| 2018/09/26 | 13,6515 $ |
| 2018/09/25 | 13,6348 $ |
| 2018/09/24 | 13,6944 $ |
| 2018/09/21 | 13,7344 $ |
| 2018/09/20 | 13,6940 $ |
| 2018/09/19 | 13,6495 $ |
| 2018/09/18 | 13,6943 $ |
| 2018/09/17 | 13,6154 $ |
| 2018/09/14 | 13,6119 $ |
| 2018/09/13 | 13,6220 $ |
| 2018/09/12 | 13,6440 $ |
| 2018/09/11 | 13,7067 $ |
| 2018/09/10 | 13,6496 $ |
| 2018/09/07 | 13,6634 $ |
| 2018/09/06 | 13,6909 $ |
| 2018/09/05 | 13,7034 $ |
| 2018/09/04 | 13,7181 $ |
| 2018/08/31 | 13,7790 $ |
| 2018/08/30 | 13,8442 $ |
| 2018/08/29 | 13,8428 $ |
| 2018/08/28 | 13,8111 $ |
| 2018/08/27 | 13,8791 $ |
| 2018/08/23 | 13,8615 $ |
| 2018/08/22 | 13,8547 $ |
| 2018/08/21 | 13,8435 $ |
| 2018/08/20 | 13,8592 $ |
| 2018/08/17 | 13,8981 $ |
| 2018/08/16 | 13,8600 $ |
| 2018/08/15 | 13,7958 $ |
| 2018/08/14 | 13,9002 $ |
| 2018/08/13 | 13,8169 $ |
| 2018/08/10 | 13,8191 $ |
| 2018/08/09 | 13,9265 $ |
| 2018/08/07 | 13,7873 $ |
| 2018/08/03 | 13,8498 $ |
| 2018/08/02 | 13,8265 $ |
| 2018/08/01 | 13,7733 $ |
| 2018/07/31 | 13,7784 $ |
| 2018/07/30 | 13,7164 $ |
| 2018/07/27 | 13,7680 $ |
| 2018/07/26 | 13,7969 $ |
| 2018/07/25 | 13,7536 $ |
| 2018/07/24 | 13,7140 $ |
| 2018/07/23 | 13,7433 $ |
| 2018/07/20 | 13,7549 $ |
| 2018/07/19 | 13,8157 $ |
| 2018/07/18 | 13,7740 $ |
| 2018/07/17 | 13,7776 $ |
| 2018/07/16 | 13,7570 $ |
| 2018/07/13 | 13,7834 $ |
| 2018/07/12 | 13,7722 $ |
| 2018/07/11 | 13,6053 $ |
| 2018/07/10 | 13,6770 $ |
| 2018/07/09 | 13,6155 $ |
| 2018/07/06 | 13,5242 $ |
| 2018/07/05 | 13,4307 $ |
| 2018/07/04 | 13,4409 $ |
| 2018/07/03 | 13,4177 $ |
| 2018/06/29 | 13,4378 $ |
| 2018/06/28 | 13,3770 $ |
| 2018/06/27 | 13,3735 $ |
| 2018/06/26 | 13,3954 $ |
| 2018/06/25 | 13,3367 $ |
| 2018/06/22 | 13,4985 $ |
| 2018/06/21 | 13,4229 $ |
| 2018/06/20 | 13,5123 $ |
| 2018/06/19 | 13,4394 $ |
| 2018/06/18 | 13,4695 $ |
| 2018/06/15 | 13,4085 $ |
| 2018/06/14 | 13,4021 $ |
| 2018/06/13 | 13,3606 $ |
| 2018/06/12 | 13,3695 $ |
| 2018/06/11 | 13,3218 $ |
| 2018/06/08 | 13,3063 $ |
| 2018/06/07 | 13,2929 $ |
| 2018/06/06 | 13,3252 $ |
| 2018/06/05 | 13,3068 $ |
| 2018/06/04 | 13,2890 $ |
| 2018/06/01 | 13,2748 $ |
| 2018/05/31 | 13,2730 $ |
| 2018/05/30 | 13,2604 $ |
| 2018/05/29 | 13,1782 $ |
| 2018/05/28 | 13,2468 $ |
| 2018/05/25 | 13,3022 $ |
| 2018/05/24 | 13,2792 $ |
| 2018/05/23 | 13,2806 $ |
| 2018/05/22 | 13,2440 $ |
| 2018/05/18 | 13,2616 $ |
| 2018/05/17 | 13,2425 $ |
| 2018/05/16 | 13,2261 $ |
| 2018/05/15 | 13,2416 $ |
| 2018/05/14 | 13,1983 $ |
| 2018/05/11 | 13,1163 $ |
| 2018/05/10 | 13,1093 $ |
| 2018/05/09 | 13,0207 $ |
| 2018/05/08 | 12,9911 $ |
| 2018/05/07 | 12,9811 $ |
| 2018/05/04 | 12,9387 $ |
| 2018/05/03 | 12,8705 $ |
| 2018/05/02 | 12,9010 $ |
| 2018/05/01 | 12,9078 $ |
| 2018/04/30 | 12,9001 $ |
| 2018/04/27 | 12,9682 $ |
| 2018/04/26 | 12,9323 $ |
| 2018/04/25 | 12,8226 $ |
| 2018/04/24 | 12,7817 $ |
| 2018/04/23 | 12,8634 $ |
| 2018/04/19 | 12,7443 $ |
| 2018/04/18 | 12,7989 $ |
| 2018/04/17 | 12,7028 $ |
| 2018/04/16 | 12,6433 $ |
| 2018/04/13 | 12,6072 $ |
| 2018/04/12 | 12,6453 $ |
| 2018/04/11 | 12,6099 $ |
| 2018/04/10 | 12,6360 $ |
| 2018/04/09 | 12,6256 $ |
| 2018/04/06 | 12,5899 $ |
| 2018/04/05 | 12,7274 $ |
| 2018/04/04 | 12,6121 $ |
| 2018/04/03 | 12,5877 $ |
| 2018/04/02 | 12,5559 $ |
| 2018/03/29 | 12,6963 $ |
| 2018/03/28 | 12,5406 $ |
| 2018/03/27 | 12,5232 $ |
| 2018/03/26 | 12,5917 $ |
| 2018/03/23 | 12,4833 $ |
| 2018/03/22 | 12,6553 $ |
| 2018/03/21 | 12,9023 $ |
| 2018/03/20 | 12,8787 $ |
| 2018/03/19 | 12,8842 $ |
| 2018/03/16 | 12,9941 $ |
| 2018/03/15 | 12,9728 $ |
| 2018/03/14 | 12,9281 $ |
| 2018/03/13 | 12,9261 $ |
| 2018/03/12 | 12,9155 $ |
| 2018/03/09 | 12,9379 $ |
| 2018/03/08 | 12,8905 $ |
| 2018/03/07 | 12,8015 $ |
| 2018/03/06 | 12,8196 $ |
| 2018/03/05 | 12,8184 $ |
| 2018/03/02 | 12,7141 $ |
| 2018/03/01 | 12,6894 $ |
| 2018/02/28 | 12,7593 $ |
| 2018/02/27 | 12,9193 $ |
| 2018/02/26 | 12,8963 $ |
| 2018/02/23 | 12,8430 $ |
| 2018/02/22 | 12,7398 $ |
| 2018/02/21 | 12,6885 $ |
| 2018/02/20 | 12,6315 $ |
| 2018/02/16 | 12,6306 $ |
| 2018/02/15 | 12,5687 $ |
| 2018/02/14 | 12,4938 $ |
| 2018/02/13 | 12,4352 $ |
| 2018/02/12 | 12,4371 $ |
| 2018/02/09 | 12,2811 $ |
| 2018/02/08 | 12,2706 $ |
| 2018/02/07 | 12,5092 $ |
| 2018/02/06 | 12,5344 $ |
| 2018/02/05 | 12,4766 $ |
| 2018/02/02 | 12,7151 $ |
| 2018/02/01 | 12,8994 $ |
| 2018/01/31 | 12,9076 $ |
| 2018/01/30 | 12,8881 $ |
| 2018/01/29 | 12,9852 $ |
| 2018/01/26 | 13,0489 $ |
| 2018/01/25 | 12,9972 $ |
| 2018/01/24 | 13,0405 $ |
| 2018/01/23 | 13,0789 $ |
| 2018/01/22 | 13,0593 $ |
| 2018/01/19 | 13,0634 $ |
| 2018/01/18 | 13,0037 $ |
| 2018/01/17 | 13,0048 $ |
| 2018/01/16 | 12,9574 $ |
| 2018/01/15 | 13,0074 $ |
| 2018/01/12 | 13,0055 $ |
| 2018/01/11 | 12,9676 $ |
| 2018/01/10 | 12,9401 $ |
| 2018/01/09 | 13,0163 $ |
| 2018/01/08 | 12,9953 $ |
| 2018/01/05 | 12,9924 $ |
| 2018/01/04 | 13,0243 $ |
| 2018/01/03 | 12,9979 $ |
| 2018/01/02 | 12,9573 $ |
| 2017/12/29 | 12,9424 $ |
| 2017/12/28 | 12,9535 $ |
| 2017/12/27 | 12,9292 $ |
| 2017/12/22 | 12,9225 $ |
| 2017/12/21 | 12,9299 $ |
| 2017/12/20 | 12,9166 $ |
| 2017/12/19 | 12,9127 $ |
| 2017/12/18 | 12,9114 $ |
| 2017/12/15 | 12,8714 $ |
| 2017/12/14 | 12,8604 $ |
| 2017/12/13 | 12,9289 $ |
| 2017/12/12 | 12,9180 $ |
| 2017/12/11 | 12,9124 $ |
| 2017/12/08 | 12,9148 $ |
| 2017/12/07 | 12,8305 $ |
| 2017/12/06 | 12,7505 $ |
| 2017/12/05 | 12,7116 $ |
| 2017/12/04 | 12,7308 $ |
| 2017/12/01 | 12,8052 $ |
| 2017/11/30 | 12,8353 $ |
| 2017/11/29 | 12,7300 $ |
| 2017/11/28 | 12,7695 $ |
| 2017/11/27 | 12,7591 $ |
| 2017/11/24 | 12,8145 $ |
| 2017/11/23 | 12,7714 $ |
| 2017/11/22 | 12,7694 $ |
| 2017/11/21 | 12,8117 $ |
| 2017/11/20 | 12,7374 $ |
| 2017/11/17 | 12,7322 $ |
| 2017/11/16 | 12,6845 $ |
| 2017/11/15 | 12,6218 $ |
| 2017/11/14 | 12,6493 $ |
| 2017/11/13 | 12,7043 $ |
| 2017/11/10 | 12,7302 $ |
| 2017/11/09 | 12,7211 $ |
| 2017/11/08 | 12,8063 $ |
| 2017/11/07 | 12,8488 $ |
| 2017/11/03 | 12,8615 $ |
| 2017/11/02 | 12,8544 $ |
| 2017/11/01 | 12,8861 $ |
| 2017/10/31 | 12,8983 $ |
| 2017/10/30 | 12,8704 $ |
| 2017/10/27 | 12,8259 $ |
| 2017/10/26 | 12,7127 $ |
| 2017/10/25 | 12,6504 $ |
| 2017/10/24 | 12,6569 $ |
| 2017/10/23 | 12,5959 $ |
| 2017/10/20 | 12,5943 $ |
| 2017/10/19 | 12,5522 $ |
| 2017/10/18 | 12,5554 $ |
| 2017/10/17 | 12,5641 $ |
| 2017/10/16 | 12,5436 $ |
| 2017/10/13 | 12,5286 $ |
| 2017/10/12 | 12,4538 $ |
| 2017/10/11 | 12,5122 $ |
| 2017/10/10 | 12,4941 $ |
| 2017/10/06 | 12,4433 $ |
| 2017/10/05 | 12,4827 $ |
| 2017/10/04 | 12,4168 $ |
| 2017/10/03 | 12,4032 $ |
| 2017/10/02 | 12,4307 $ |
| 2017/09/29 | 12,3840 $ |
| 2017/09/28 | 12,3501 $ |
| 2017/09/27 | 12,3379 $ |
| 2017/09/26 | 12,2370 $ |
| 2017/09/25 | 12,3118 $ |
| 2017/09/22 | 12,2683 $ |
| 2017/09/21 | 12,2824 $ |
| 2017/09/20 | 12,2111 $ |
| 2017/09/19 | 12,1379 $ |
| 2017/09/18 | 12,1145 $ |
| 2017/09/15 | 12,0600 $ |
| 2017/09/14 | 12,0755 $ |
| 2017/09/13 | 12,0450 $ |
| 2017/09/12 | 12,0466 $ |
| 2017/09/11 | 11,9867 $ |
| 2017/09/08 | 11,9588 $ |
| 2017/09/07 | 11,9874 $ |
| 2017/09/06 | 12,0145 $ |
| 2017/09/05 | 12,0194 $ |
| 2017/09/01 | 12,1082 $ |
| 2017/08/31 | 12,1290 $ |
| 2017/08/30 | 12,0673 $ |
| 2017/08/29 | 12,0099 $ |
| 2017/08/28 | 11,9861 $ |
| 2017/08/25 | 12,0080 $ |
| 2017/08/24 | 12,0314 $ |
| 2017/08/23 | 12,0387 $ |
| 2017/08/22 | 12,0070 $ |
| 2017/08/21 | 11,9607 $ |
| 2017/08/18 | 11,9769 $ |
| 2017/08/17 | 12,0323 $ |
| 2017/08/16 | 12,0807 $ |
| 2017/08/15 | 12,0909 $ |
| 2017/08/14 | 12,0953 $ |
| 2017/08/11 | 12,0341 $ |
| 2017/08/10 | 12,0490 $ |
| 2017/08/09 | 12,1391 $ |
| 2017/08/08 | 12,1551 $ |
| 2017/08/04 | 12,1814 $ |
| 2017/08/03 | 12,1028 $ |
| 2017/08/02 | 12,1293 $ |
| 2017/08/01 | 12,1177 $ |
| 2017/07/31 | 12,0704 $ |
| 2017/07/28 | 12,0788 $ |
| 2017/07/27 | 12,1490 $ |
| 2017/07/26 | 12,1629 $ |
| 2017/07/25 | 12,2031 $ |
| 2017/07/24 | 12,1522 $ |
| 2017/07/21 | 12,1630 $ |
| 2017/07/20 | 12,2127 $ |
| 2017/07/19 | 12,2077 $ |
| 2017/07/18 | 12,1447 $ |
| 2017/07/17 | 12,1551 $ |
| 2017/07/14 | 12,1896 $ |
| 2017/07/13 | 12,1688 $ |
| 2017/07/12 | 12,1736 $ |
| 2017/07/11 | 12,1547 $ |
| 2017/07/10 | 12,1512 $ |
| 2017/07/07 | 12,1112 $ |
| 2017/07/06 | 12,1265 $ |
| 2017/07/05 | 12,2141 $ |
| 2017/07/04 | 12,2141 $ |
| 2017/06/30 | 12,2564 $ |
| 2017/06/29 | 12,2699 $ |
| 2017/06/28 | 12,3799 $ |
| 2017/06/27 | 12,3252 $ |
| 2017/06/26 | 12,3530 $ |
| 2017/06/23 | 12,3579 $ |
| 2017/06/22 | 12,2981 $ |
| 2017/06/21 | 12,2294 $ |
| 2017/06/20 | 12,2070 $ |
| 2017/06/19 | 12,2710 $ |
| 2017/06/16 | 12,2031 $ |
| 2017/06/15 | 12,2027 $ |
| 2017/06/14 | 12,1982 $ |
| 2017/06/13 | 12,3170 $ |
| 2017/06/12 | 12,3067 $ |
| 2017/06/09 | 12,3829 $ |
| 2017/06/08 | 12,3916 $ |
| 2017/06/07 | 12,3495 $ |
| 2017/06/06 | 12,4042 $ |
| 2017/06/05 | 12,4136 $ |
| 2017/06/02 | 12,4488 $ |
| 2017/06/01 | 12,4312 $ |
| 2017/05/31 | 12,3128 $ |
| 2017/05/30 | 12,3172 $ |
| 2017/05/29 | 12,3130 $ |
| 2017/05/26 | 12,2786 $ |
| 2017/05/25 | 12,2740 $ |
| 2017/05/24 | 12,2524 $ |
| 2017/05/23 | 12,2832 $ |
| 2017/05/19 | 12,2548 $ |
| 2017/05/18 | 12,1355 $ |
| 2017/05/17 | 12,1274 $ |
| 2017/05/16 | 12,3668 $ |
| 2017/05/15 | 12,4514 $ |
| 2017/05/12 | 12,3790 $ |
| 2017/05/11 | 12,3845 $ |
| 2017/05/10 | 12,4409 $ |
| 2017/05/09 | 12,4286 $ |
| 2017/05/08 | 12,5048 $ |
| 2017/05/05 | 12,4671 $ |
| 2017/05/04 | 12,3656 $ |
| 2017/05/03 | 12,4771 $ |
| 2017/05/02 | 12,5252 $ |
| 2017/05/01 | 12,4699 $ |
| 2017/04/28 | 12,4414 $ |
| 2017/04/27 | 12,3807 $ |
| 2017/04/26 | 12,4428 $ |
| 2017/04/25 | 12,4887 $ |
| 2017/04/24 | 12,4038 $ |
| 2017/04/21 | 12,3163 $ |
| 2017/04/20 | 12,3171 $ |
| 2017/04/19 | 12,2298 $ |
| 2017/04/18 | 12,2340 $ |
| 2017/04/17 | 12,2615 $ |
| 2017/04/13 | 12,1329 $ |
| 2017/04/12 | 12,2045 $ |
| 2017/04/11 | 12,2447 $ |
| 2017/04/10 | 12,2819 $ |
| 2017/04/07 | 12,2246 $ |
| 2017/04/06 | 12,2476 $ |
| 2017/04/05 | 12,2139 $ |
| 2017/04/04 | 12,2273 $ |
| 2017/04/03 | 12,1901 $ |
| 2017/03/31 | 12,2005 $ |
| 2017/03/30 | 12,2079 $ |
| 2017/03/29 | 12,2516 $ |
| 2017/03/28 | 12,2085 $ |
| 2017/03/27 | 12,1126 $ |
| 2017/03/24 | 12,1087 $ |
| 2017/03/23 | 12,0976 $ |
| 2017/03/22 | 12,0409 $ |
| 2017/03/21 | 12,0421 $ |
| 2017/03/20 | 12,1687 $ |
| 2017/03/17 | 12,2193 $ |
| 2017/03/16 | 12,2618 $ |
| 2017/03/15 | 12,2262 $ |
| 2017/03/14 | 12,1385 $ |
| 2017/03/13 | 12,2272 $ |
| 2017/03/10 | 12,2014 $ |
| 2017/03/09 | 12,2054 $ |
| 2017/03/08 | 12,1715 $ |
| 2017/03/07 | 12,2537 $ |
| 2017/03/06 | 12,2697 $ |
| 2017/03/03 | 12,2203 $ |
| 2017/03/02 | 12,1510 $ |
| 2017/03/01 | 12,1745 $ |
| 2017/02/28 | 12,0165 $ |
| 2017/02/27 | 12,0602 $ |
| 2017/02/24 | 12,0614 $ |
| 2017/02/23 | 12,2137 $ |
| 2017/02/22 | 12,1997 $ |
| 2017/02/21 | 12,2670 $ |
| 2017/02/17 | 12,1686 $ |
| 2017/02/16 | 12,1727 $ |
| 2017/02/15 | 12,1823 $ |
| 2017/02/14 | 12,1129 $ |
| 2017/02/13 | 12,0670 $ |
| 2017/02/10 | 12,0325 $ |
| 2017/02/09 | 11,9650 $ |
| 2017/02/08 | 11,8463 $ |
| 2017/02/07 | 11,8310 $ |
| 2017/02/06 | 11,8231 $ |
| 2017/02/03 | 11,8832 $ |
| 2017/02/02 | 11,8274 $ |
| 2017/02/01 | 11,8545 $ |
| 2017/01/31 | 11,8162 $ |
| 2017/01/30 | 11,8440 $ |
| 2017/01/27 | 11,9769 $ |
| 2017/01/26 | 11,9854 $ |
| 2017/01/25 | 11,9768 $ |
| 2017/01/24 | 11,9325 $ |
| 2017/01/23 | 11,8630 $ |
| 2017/01/20 | 11,9653 $ |
| 2017/01/19 | 11,8758 $ |
| 2017/01/18 | 11,8724 $ |
| 2017/01/17 | 11,8972 $ |
| 2017/01/16 | 11,9496 $ |
| 2017/01/13 | 11,9568 $ |
| 2017/01/12 | 11,8888 $ |
| 2017/01/11 | 11,9544 $ |
| 2017/01/10 | 11,9300 $ |
| 2017/01/09 | 11,9260 $ |
| 2017/01/06 | 12,0100 $ |
| 2017/01/05 | 12,0412 $ |
| 2017/01/04 | 12,0576 $ |
| 2017/01/03 | 12,0028 $ |
| 2016/12/30 | 11,9344 $ |
| 2016/12/29 | 11,9968 $ |
| 2016/12/28 | 12,0040 $ |
| 2016/12/23 | 11,9856 $ |
| 2016/12/22 | 11,9936 $ |
| 2016/12/21 | 11,9740 $ |
| 2016/12/20 | 11,9852 $ |
| 2016/12/19 | 11,9152 $ |
| 2016/12/16 | 11,9028 $ |
| 2016/12/15 | 11,9152 $ |
| 2016/12/14 | 11,8400 $ |
| 2016/12/13 | 11,9672 $ |
| 2016/12/12 | 11,8656 $ |
| 2016/12/09 | 11,8564 $ |
| 2016/12/08 | 11,8188 $ |
| 2016/12/07 | 11,7848 $ |
| 2016/12/06 | 11,7268 $ |
| 2016/12/05 | 11,6988 $ |
| 2016/12/02 | 11,6744 $ |
| 2016/12/01 | 11,7036 $ |
| 2016/11/30 | 11,7328 $ |
| 2016/11/29 | 11,6204 $ |
| 2016/11/28 | 11,6184 $ |
| 2016/11/25 | 11,7084 $ |
| 2016/11/24 | 11,7156 $ |
| 2016/11/23 | 11,7200 $ |
| 2016/11/22 | 11,6936 $ |
| 2016/11/21 | 11,6856 $ |
| 2016/11/18 | 11,5528 $ |
| 2016/11/17 | 11,5316 $ |
| 2016/11/16 | 11,4464 $ |
| 2016/11/15 | 11,4444 $ |
| 2016/11/14 | 11,3812 $ |
| 2016/11/11 | 11,3384 $ |
| 2016/11/10 | 11,4508 $ |
| 2016/11/09 | 11,4228 $ |
| 2016/11/08 | 11,3504 $ |
| 2016/11/07 | 11,3496 $ |
| 2016/11/04 | 11,2104 $ |
| 2016/11/03 | 11,2600 $ |
| 2016/11/02 | 11,2924 $ |
| 2016/11/01 | 11,3900 $ |
| 2016/10/31 | 11,4208 $ |
| 2016/10/28 | 11,4468 $ |
| 2016/10/27 | 11,4720 $ |
| 2016/10/26 | 11,4564 $ |
| 2016/10/25 | 11,5164 $ |
| 2016/10/24 | 11,5764 $ |
| 2016/10/21 | 11,5748 $ |
| 2016/10/20 | 11,5096 $ |
| 2016/10/19 | 11,4984 $ |
| 2016/10/18 | 11,4708 $ |
| 2016/10/17 | 11,3876 $ |
| 2016/10/14 | 11,4064 $ |
| 2016/10/13 | 11,4176 $ |
| 2016/10/12 | 11,4040 $ |
| 2016/10/11 | 11,3888 $ |
| 2016/10/07 | 11,4376 $ |
| 2016/10/06 | 11,4692 $ |
| 2016/10/05 | 11,4528 $ |
| 2016/10/04 | 11,3692 $ |
| 2016/10/03 | 11,3996 $ |
| 2016/09/30 | 11,3840 $ |
| 2016/09/29 | 11,3924 $ |
| 2016/09/28 | 11,4008 $ |
| 2016/09/27 | 11,2776 $ |
| 2016/09/26 | 11,2820 $ |
| 2016/09/23 | 11,3420 $ |
| 2016/09/22 | 11,3836 $ |
| 2016/09/21 | 11,2892 $ |
| 2016/09/20 | 11,1920 $ |
| 2016/09/19 | 11,1648 $ |
| 2016/09/16 | 11,1328 $ |
| 2016/09/15 | 11,1824 $ |
| 2016/09/14 | 11,1044 $ |
| 2016/09/13 | 11,0936 $ |
| 2016/09/12 | 11,2412 $ |
| 2016/09/09 | 11,1944 $ |
| 2016/09/08 | 11,3812 $ |
| 2016/09/07 | 11,3828 $ |
| 2016/09/06 | 11,4160 $ |
| 2016/09/02 | 11,4328 $ |
| 2016/09/01 | 11,3868 $ |
| 2016/08/31 | 11,3240 $ |
| 2016/08/30 | 11,3344 $ |
| 2016/08/29 | 11,3232 $ |
| 2016/08/26 | 11,3160 $ |
| 2016/08/25 | 11,2868 $ |
| 2016/08/24 | 11,3148 $ |
| 2016/08/23 | 11,3708 $ |
| 2016/08/22 | 11,3564 $ |
| 2016/08/19 | 11,3276 $ |
| 2016/08/18 | 11,3220 $ |
| 2016/08/17 | 11,3380 $ |
| 2016/08/16 | 11,3432 $ |
| 2016/08/15 | 11,3880 $ |
| 2016/08/12 | 11,3724 $ |
| 2016/08/11 | 11,4128 $ |
| 2016/08/10 | 11,3896 $ |
| 2016/08/09 | 11,4208 $ |
| 2016/08/08 | 11,3916 $ |
| 2016/08/05 | 11,3380 $ |
| 2016/08/04 | 11,2240 $ |
| 2016/08/03 | 11,2072 $ |
| 2016/08/02 | 11,1728 $ |
| 2016/07/29 | 11,2816 $ |
| 2016/07/28 | 11,2672 $ |
| 2016/07/27 | 11,2988 $ |
| 2016/07/26 | 11,2720 $ |
| 2016/07/25 | 11,2568 $ |
| 2016/07/22 | 11,3204 $ |
| 2016/07/21 | 11,2872 $ |
| 2016/07/20 | 11,2992 $ |
| 2016/07/19 | 11,2064 $ |
| 2016/07/18 | 11,1840 $ |
| 2016/07/15 | 11,1496 $ |
| 2016/07/14 | 11,1840 $ |
| 2016/07/13 | 11,1552 $ |
| 2016/07/12 | 11,1432 $ |
| 2016/07/11 | 11,0092 $ |
| 2016/07/08 | 10,9464 $ |
| 2016/07/07 | 10,8512 $ |
| 2016/07/06 | 10,9232 $ |
| 2016/07/05 | 10,9432 $ |
| 2016/07/04 | 10,9584 $ |
| 2016/06/30 | 10,8716 $ |
| 2016/06/29 | 10,8440 $ |
| 2016/06/28 | 10,6924 $ |
| 2016/06/27 | 10,5612 $ |
| 2016/06/24 | 10,7248 $ |
| 2016/06/23 | 10,9712 $ |
| 2016/06/22 | 10,8552 $ |
| 2016/06/21 | 10,8768 $ |
| 2016/06/20 | 10,8576 $ |
| 2016/06/17 | 10,7852 $ |
| 2016/06/16 | 10,7748 $ |
| 2016/06/15 | 10,7656 $ |
| 2016/06/14 | 10,7748 $ |
| 2016/06/13 | 10,8460 $ |
| 2016/06/10 | 10,8848 $ |
| 2016/06/09 | 11,0524 $ |
| 2016/06/08 | 11,1164 $ |
| 2016/06/07 | 11,1784 $ |
| 2016/06/06 | 11,0968 $ |
| 2016/06/03 | 11,0960 $ |
| 2016/06/02 | 11,1140 $ |
| 2016/06/01 | 11,0736 $ |
| 2016/05/31 | 11,0952 $ |
| 2016/05/30 | 11,1088 $ |
| 2016/05/27 | 11,1104 $ |
| 2016/05/26 | 11,0248 $ |
| 2016/05/25 | 11,0220 $ |
| 2016/05/24 | 10,9708 $ |
| 2016/05/20 | 10,8856 $ |
| 2016/05/19 | 10,7944 $ |
| 2016/05/18 | 10,8236 $ |
| 2016/05/17 | 10,8224 $ |
| 2016/05/16 | 10,8564 $ |
| 2016/05/13 | 10,7564 $ |
| 2016/05/12 | 10,7972 $ |
| 2016/05/11 | 10,7704 $ |
| 2016/05/10 | 10,8044 $ |
| 2016/05/09 | 10,6412 $ |
| 2016/05/06 | 10,6948 $ |
| 2016/05/05 | 10,6568 $ |
| 2016/05/04 | 10,6976 $ |
| 2016/05/03 | 10,7088 $ |
| 2016/05/02 | 10,7748 $ |
| 2016/04/29 | 10,8344 $ |
| 2016/04/28 | 10,8436 $ |
| 2016/04/27 | 10,8892 $ |
| 2016/04/26 | 10,8624 $ |
| 2016/04/25 | 10,8916 $ |
| 2016/04/22 | 10,9412 $ |
| 2016/04/21 | 10,9500 $ |
| 2016/04/20 | 10,9900 $ |
| 2016/04/19 | 10,9740 $ |
| 2016/04/18 | 10,9216 $ |
| 2016/04/15 | 10,8740 $ |
| 2016/04/14 | 10,8812 $ |
| 2016/04/13 | 10,8524 $ |
| 2016/04/12 | 10,7824 $ |
| 2016/04/11 | 10,6856 $ |
| 2016/04/08 | 10,7200 $ |
| 2016/04/07 | 10,6640 $ |
| 2016/04/06 | 10,7312 $ |
| 2016/04/05 | 10,7040 $ |
| 2016/04/04 | 10,7680 $ |
| 2016/04/01 | 10,8256 $ |
| 2016/03/31 | 10,8564 $ |
| 2016/03/30 | 10,8368 $ |
| 2016/03/29 | 10,7656 $ |
| 2016/03/28 | 10,7248 $ |
| 2016/03/24 | 10,7032 $ |
| 2016/03/23 | 10,6836 $ |
| 2016/03/22 | 10,6996 $ |
| 2016/03/21 | 10,7508 $ |
| 2016/03/18 | 10,7004 $ |
| 2016/03/17 | 10,7760 $ |
| 2016/03/16 | 10,6664 $ |
| 2016/03/15 | 10,6068 $ |
| 2016/03/14 | 10,5896 $ |
| 2016/03/11 | 10,6080 $ |
| 2016/03/10 | 10,4716 $ |
| 2016/03/09 | 10,5008 $ |
| 2016/03/08 | 10,4632 $ |
| 2016/03/07 | 10,4808 $ |
| 2016/03/04 | 10,4164 $ |
| 2016/03/03 | 10,3664 $ |
| 2016/03/02 | 10,3132 $ |
| 2016/03/01 | 10,3208 $ |
| 2016/02/29 | 10,1996 $ |
| 2016/02/26 | 10,1536 $ |
| 2016/02/25 | 10,0684 $ |
| 2016/02/24 | 10,0232 $ |
| 2016/02/23 | 10,0296 $ |
| 2016/02/22 | 10,0856 $ |
| 2016/02/19 | 10,0136 $ |
| 2016/02/18 | 10,0600 $ |
| 2016/02/17 | 10,0548 $ |
| 2016/02/16 | 9,8516 $ |
| 2016/02/12 | 9,6924 $ |
| 2016/02/11 | 9,5012 $ |
| 2016/02/10 | 9,6044 $ |
| 2016/02/09 | 9,6264 $ |
| 2016/02/08 | 9,7072 $ |
| 2016/02/05 | 9,9060 $ |
| 2016/02/04 | 10,0092 $ |
| 2016/02/03 | 9,9480 $ |
| 2016/02/02 | 9,9020 $ |
| 2016/02/01 | 10,0772 $ |
| 2016/01/29 | 10,1828 $ |
| 2016/01/28 | 10,0264 $ |
| 2016/01/27 | 9,8988 $ |
| 2016/01/26 | 9,8988 $ |
| 2016/01/25 | 9,8032 $ |
| 2016/01/22 | 9,9664 $ |
| 2016/01/21 | 9,7108 $ |
| 2016/01/20 | 9,5952 $ |
| 2016/01/19 | 9,7412 $ |
| 2016/01/18 | 9,7100 $ |
| 2016/01/15 | 9,8080 $ |
| 2016/01/14 | 10,0324 $ |
| 2016/01/13 | 9,8952 $ |
| 2016/01/12 | 10,0568 $ |
| 2016/01/11 | 9,9736 $ |
| 2016/01/08 | 10,0300 $ |
| 2016/01/07 | 10,0296 $ |
| 2016/01/06 | 10,2576 $ |
| 2016/01/05 | 10,4052 $ |
| 2016/01/04 | 10,4180 $ |
| 2015/12/31 | 10,5196 $ |
| 2015/12/30 | 10,6384 $ |
| 2015/12/29 | 10,7036 $ |
| 2015/12/24 | 10,6728 $ |
| 2015/12/23 | 10,6572 $ |
| 2015/12/22 | 10,5308 $ |
| 2015/12/21 | 10,5216 $ |
| 2015/12/18 | 10,4876 $ |
| 2015/12/17 | 10,5156 $ |
| 2015/12/16 | 10,5936 $ |
| 2015/12/15 | 10,4504 $ |
| 2015/12/14 | 10,3040 $ |
| 2015/12/11 | 10,3208 $ |
| 2015/12/10 | 10,4936 $ |
| 2015/12/09 | 10,4340 $ |
| 2015/12/08 | 10,4788 $ |
| 2015/12/07 | 10,5576 $ |
| 2015/12/04 | 10,7400 $ |
| 2015/12/03 | 10,7004 $ |
| 2015/12/02 | 10,8232 $ |
| 2015/12/01 | 10,9356 $ |
| 2015/11/30 | 10,8144 $ |
| 2015/11/27 | 10,7900 $ |
| 2015/11/26 | 10,7956 $ |
| 2015/11/25 | 10,8096 $ |
| 2015/11/24 | 10,8028 $ |
| 2015/11/23 | 10,8188 $ |
| 2015/11/20 | 10,8328 $ |
| 2015/11/19 | 10,8220 $ |
| 2015/11/18 | 10,7928 $ |
| 2015/11/17 | 10,7040 $ |
| 2015/11/16 | 10,6948 $ |
| 2015/11/13 | 10,4868 $ |
| 2015/11/12 | 10,5380 $ |
| 2015/11/11 | 10,6940 $ |
| 2015/11/10 | 10,7200 $ |
| 2015/11/09 | 10,7568 $ |
| 2015/11/06 | 10,8364 $ |
| 2015/11/05 | 10,8292 $ |
| 2015/11/04 | 10,8584 $ |
| 2015/11/03 | 10,8460 $ |
| 2015/11/02 | 10,7772 $ |
| 2015/10/30 | 10,7144 $ |
| 2015/10/29 | 10,8528 $ |
| 2015/10/28 | 10,8548 $ |
| 2015/10/27 | 10,7076 $ |
| 2015/10/26 | 10,7544 $ |
| 2015/10/23 | 10,8976 $ |
| 2015/10/22 | 10,8448 $ |
| 2015/10/21 | 10,7124 $ |
| 2015/10/20 | 10,7760 $ |
| 2015/10/19 | 10,7320 $ |
| 2015/10/16 | 10,7272 $ |
| 2015/10/15 | 10,7192 $ |
| 2015/10/14 | 10,7256 $ |
| 2015/10/13 | 10,7548 $ |
| 2015/10/09 | 10,7812 $ |
| 2015/10/08 | 10,8172 $ |
| 2015/10/07 | 10,7276 $ |
| 2015/10/06 | 10,5976 $ |
| 2015/10/05 | 10,6248 $ |
| 2015/10/02 | 10,4976 $ |
| 2015/10/01 | 10,4476 $ |
| 2015/09/30 | 10,4848 $ |
| 2015/09/29 | 10,3020 $ |
| 2015/09/28 | 10,2864 $ |
| 2015/09/25 | 10,5144 $ |
| 2015/09/24 | 10,4844 $ |
| 2015/09/23 | 10,5200 $ |
| 2015/09/22 | 10,5656 $ |
| 2015/09/21 | 10,7340 $ |
| 2015/09/18 | 10,6152 $ |
| 2015/09/17 | 10,7092 $ |
| 2015/09/16 | 10,7204 $ |
| 2015/09/15 | 10,5408 $ |
| 2015/09/14 | 10,4536 $ |
| 2015/09/11 | 10,5228 $ |
| 2015/09/10 | 10,5684 $ |
| 2015/09/09 | 10,5200 $ |
| 2015/09/08 | 10,5916 $ |
| 2015/09/04 | 10,4604 $ |
| 2015/09/03 | 10,5452 $ |
| 2015/09/02 | 10,5044 $ |
| 2015/09/01 | 10,4356 $ |
| 2015/08/31 | 10,6704 $ |
| 2015/08/28 | 10,7064 $ |
| 2015/08/27 | 10,6544 $ |
| 2015/08/26 | 10,4548 $ |
| 2015/08/25 | 10,2476 $ |
| 2015/08/24 | 10,1824 $ |
| 2015/08/21 | 10,4420 $ |
| 2015/08/20 | 10,6712 $ |
| 2015/08/19 | 10,9032 $ |
| 2015/08/18 | 11,0028 $ |
| 2015/08/17 | 11,0216 $ |
| 2015/08/14 | 11,0576 $ |
| 2015/08/13 | 11,0088 $ |
| 2015/08/12 | 11,0324 $ |
| 2015/08/11 | 11,1152 $ |
| 2015/08/10 | 11,1612 $ |
| 2015/08/07 | 11,0784 $ |
| 2015/08/06 | 11,1364 $ |
| 2015/08/05 | 11,2416 $ |
| 2015/08/04 | 11,1988 $ |
| 2015/07/31 | 11,1140 $ |
| 2015/07/30 | 11,0892 $ |
| 2015/07/29 | 10,9992 $ |
| 2015/07/28 | 10,8392 $ |
| 2015/07/27 | 10,8012 $ |
| 2015/07/24 | 10,9348 $ |
| 2015/07/23 | 11,0020 $ |
| 2015/07/22 | 10,9804 $ |
| 2015/07/21 | 11,0340 $ |
| 2015/07/20 | 11,0532 $ |
| 2015/07/17 | 11,1492 $ |
| 2015/07/16 | 11,1524 $ |
| 2015/07/15 | 11,1220 $ |
| 2015/07/14 | 11,0656 $ |
| 2015/07/13 | 11,0092 $ |
| 2015/07/10 | 10,8868 $ |
| 2015/07/09 | 10,7720 $ |
| 2015/07/08 | 10,8448 $ |
| 2015/07/07 | 10,9968 $ |
| 2015/07/06 | 10,9404 $ |
| 2015/07/03 | 11,0172 $ |
| 2015/07/02 | 10,9872 $ |
| 2015/06/30 | 10,9172 $ |
| 2015/06/29 | 10,8536 $ |
| 2015/06/26 | 11,0852 $ |
| 2015/06/25 | 11,1256 $ |
| 2015/06/24 | 11,1476 $ |
| 2015/06/23 | 11,1080 $ |
| 2015/06/22 | 11,0464 $ |
| 2015/06/19 | 10,9516 $ |
| 2015/06/18 | 11,0256 $ |
| 2015/06/17 | 11,0028 $ |
| 2015/06/16 | 11,0208 $ |
| 2015/06/15 | 11,0040 $ |
| 2015/06/12 | 10,9928 $ |
| 2015/06/11 | 11,0560 $ |
| 2015/06/10 | 11,0716 $ |
| 2015/06/09 | 11,0060 $ |
| 2015/06/08 | 10,9728 $ |
| 2015/06/05 | 11,1032 $ |
| 2015/06/04 | 11,1380 $ |
| 2015/06/03 | 11,2188 $ |
| 2015/06/02 | 11,1552 $ |
| 2015/06/01 | 11,1456 $ |
| 2015/05/29 | 11,1036 $ |
| 2015/05/28 | 11,1792 $ |
| 2015/05/27 | 11,1968 $ |
| 2015/05/26 | 11,1232 $ |
| 2015/05/25 | 11,2032 $ |
| 2015/05/22 | 11,2020 $ |
| 2015/05/21 | 11,2040 $ |
| 2015/05/20 | 11,1380 $ |
| 2015/05/19 | 11,1868 $ |
| 2015/05/15 | 11,1252 $ |
| 2015/05/14 | 11,0644 $ |
| 2015/05/13 | 11,0048 $ |
| 2015/05/12 | 11,0508 $ |
| 2015/05/11 | 11,1332 $ |
| 2015/05/08 | 11,1588 $ |
| 2015/05/07 | 11,1032 $ |
| 2015/05/06 | 11,0564 $ |
| 2015/05/05 | 11,1152 $ |
| 2015/05/04 | 11,2368 $ |
| 2015/05/01 | 11,1988 $ |
| 2015/04/30 | 11,1348 $ |
| 2015/04/29 | 11,2084 $ |
| 2015/04/28 | 11,2380 $ |
| 2015/04/27 | 11,2288 $ |
| 2015/04/24 | 11,2732 $ |
| 2015/04/23 | 11,2452 $ |
| 2015/04/22 | 11,2208 $ |
| 2015/04/21 | 11,2364 $ |
| 2015/04/20 | 11,2812 $ |
| 2015/04/17 | 11,2488 $ |
| 2015/04/16 | 11,2996 $ |
| 2015/04/15 | 11,3640 $ |
| 2015/04/14 | 11,3648 $ |
| 2015/04/13 | 11,3796 $ |
| 2015/04/10 | 11,3656 $ |
| 2015/04/09 | 11,3268 $ |
| 2015/04/08 | 11,2356 $ |
| 2015/04/07 | 11,2080 $ |
| 2015/04/06 | 11,1400 $ |
| 2015/04/02 | 11,1016 $ |
| 2015/04/01 | 11,0256 $ |
| 2015/03/31 | 11,0192 $ |
| 2015/03/30 | 11,0168 $ |
| 2015/03/27 | 10,9332 $ |
| 2015/03/26 | 10,9364 $ |
| 2015/03/25 | 10,9672 $ |
| 2015/03/24 | 11,0716 $ |
| 2015/03/23 | 10,9980 $ |
| 2015/03/20 | 11,0152 $ |
| 2015/03/19 | 10,9772 $ |
| 2015/03/18 | 11,0404 $ |
| 2015/03/17 | 10,9864 $ |
| 2015/03/16 | 10,9560 $ |
| 2015/03/13 | 10,8348 $ |
| 2015/03/12 | 10,8560 $ |
| 2015/03/11 | 10,8136 $ |
| 2015/03/10 | 10,7528 $ |
| 2015/03/09 | 10,8940 $ |
| 2015/03/06 | 10,9024 $ |
| 2015/03/05 | 10,9664 $ |
| 2015/03/04 | 10,9372 $ |
| 2015/03/03 | 10,9380 $ |
| 2015/03/02 | 11,0388 $ |
| 2015/02/27 | 10,9860 $ |
| 2015/02/26 | 11,0296 $ |
| 2015/02/25 | 11,0080 $ |
| 2015/02/24 | 10,9884 $ |
| 2015/02/23 | 10,9924 $ |
| 2015/02/20 | 10,9580 $ |
| 2015/02/19 | 10,9324 $ |
| 2015/02/18 | 10,9156 $ |
| 2015/02/17 | 10,9660 $ |
| 2015/02/13 | 10,9504 $ |
| 2015/02/12 | 10,9352 $ |
| 2015/02/11 | 10,9260 $ |
| 2015/02/10 | 10,8676 $ |
| 2015/02/09 | 10,7956 $ |
| 2015/02/06 | 10,8024 $ |
| 2015/02/05 | 10,7996 $ |
| 2015/02/04 | 10,7388 $ |
| 2015/02/03 | 10,7672 $ |
| 2015/02/02 | 10,6908 $ |
| 2015/01/30 | 10,5420 $ |
| 2015/01/29 | 10,5292 $ |
| 2015/01/28 | 10,4556 $ |
| 2015/01/27 | 10,5796 $ |
| 2015/01/26 | 10,5836 $ |
| 2015/01/23 | 10,5848 $ |
| 2015/01/22 | 10,5536 $ |
| 2015/01/21 | 10,3760 $ |
| 2015/01/20 | 10,2128 $ |
| 2015/01/19 | 10,2416 $ |
| 2015/01/16 | 10,2320 $ |
| 2015/01/15 | 10,0684 $ |
| 2015/01/14 | 10,0940 $ |
| 2015/01/13 | 10,1912 $ |
| 2015/01/12 | 10,1744 $ |
| 2015/01/09 | 10,2736 $ |
| 2015/01/08 | 10,3476 $ |
| 2015/01/07 | 10,2192 $ |
| 2015/01/06 | 10,1700 $ |
| 2015/01/05 | 10,2996 $ |
| 2015/01/02 | 10,5220 $ |
| 2014/12/31 | 10,4604 $ |
| 2014/12/30 | 10,4752 $ |
| 2014/12/29 | 10,5128 $ |
| 2014/12/24 | 10,4784 $ |
| 2014/12/23 | 10,4840 $ |
| 2014/12/22 | 10,3636 $ |
| 2014/12/19 | 10,3656 $ |
| 2014/12/18 | 10,3652 $ |
| 2014/12/17 | 10,2548 $ |
| 2014/12/16 | 10,0636 $ |
| 2014/12/15 | 9,9932 $ |
| 2014/12/12 | 9,9648 $ |
| 2014/12/11 | 10,0804 $ |
| 2014/12/10 | 10,0144 $ |
| 2014/12/09 | 10,2048 $ |
| 2014/12/08 | 10,1648 $ |
| 2014/12/05 | 10,3836 $ |
| 2014/12/04 | 10,3372 $ |
| 2014/12/03 | 10,5416 $ |
| 2014/12/02 | 10,4764 $ |
| 2014/12/01 | 10,4708 $ |
| 2014/11/28 | 10,5288 $ |
| 2014/11/27 | 10,5920 $ |
| 2014/11/26 | 10,6084 $ |
| 2014/11/25 | 10,6228 $ |
| 2014/11/24 | 10,5832 $ |
| 2014/11/21 | 10,6276 $ |
| 2014/11/20 | 10,6184 $ |
| 2014/11/19 | 10,5960 $ |
| 2014/11/18 | 10,5544 $ |
| 2014/11/17 | 10,5116 $ |
| 2014/11/14 | 10,5088 $ |
| 2014/11/13 | 10,4664 $ |
| 2014/11/12 | 10,4980 $ |
| 2014/11/11 | 10,4336 $ |
| 2014/11/10 | 10,4332 $ |
| 2014/11/07 | 10,3816 $ |
| 2014/11/06 | 10,3352 $ |
| 2014/11/05 | 10,3012 $ |
| 2014/11/04 | 10,1500 $ |
| 2014/11/03 | 10,2072 $ |
| 2014/10/31 | 10,2668 $ |
| 2014/10/30 | 10,1336 $ |
| 2014/10/29 | 10,1184 $ |
| 2014/10/28 | 10,1752 $ |
| 2014/10/27 | 10,0660 $ |
| 2014/10/24 | 10,0956 $ |
| 2014/10/23 | 10,0320 $ |
| 2014/10/22 | 9,9132 $ |
| 2014/10/21 | 10,0524 $ |
| 2014/10/20 | 9,8992 $ |
| 2014/10/17 | 9,8516 $ |
| 2014/10/16 | 9,7084 $ |
| 2014/10/15 | 9,5796 $ |
| 2014/10/14 | 9,6900 $ |
| 2014/10/10 | 9,8196 $ |
| 2014/10/09 | 9,9660 $ |
| 2014/10/08 | 10,0472 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,60 | 0,00 | 1,27 |
| 1,50 | 0,00 | 2,36 |
| 1,68 | 0,00 | 2,52 |
| 2,66 | 0,00 | 2,96 |
| 2,84 | 0,00 | 3,16 |
| 1,66 | 0,00 | 1,86 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,27 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,36 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,68 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,52 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,66 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,96 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,84 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,16 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,66 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,86 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,66 | 0,00 | 1,86 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,66 | 0,00 | 2,96 |
| MPPM 75/100 Frais modérés | 2,84 | 0,00 | 3,16 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,60 | 0,00 | 1,27 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,50 | 0,00 | 2,36 |
| MPPM 75/75 Frais modérés | 1,68 | 0,00 | 2,52 |