Vue d'ensemble
Faits en bref
Prix quotidien
23,8308 $
0,77%
(0,18 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,42% |
| Actifs nets | 934,88 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Revenu de dividendes ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Conrad Dabiet, Chris Hensen, Jonathan Popper
Objectif de placement du fonds
Ce portefeuille d’actions canadiennes vise à procurer un revenu et à faire croître le capital à long terme. Le Mandat investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement d’actions ordinaires et privilégiées canadiennes versant des dividendes. Il peut aussi investir dans des titres de fiducies de placement immobilier (FPI) et de fiducies de redevances. Une partie de l’actif du Mandat peut également être investie dans des titres étrangers.
Codes de fonds
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54970 | MPS54946 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| — | MPS54968 | MPS54931 | MPS54543 | — | — | |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPS54969 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
| — | — | — | — | MPS4970 | MPS4946 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| — | MPS4968 | MPS4931 | MPS4543 | — | — | |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPS4969 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
MPPM 75/100 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54970 | Ouvert |
| FSP | MPS54946 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FM | — | — |
|---|---|---|
| FE | MPS54968 | Ouvert |
| SFR4 | MPS54931 | VES |
| SFR2 | MPS54543 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FM | MPS54969 | VES |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4970 | Ouvert |
| FSP | MPS4946 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FM | — | — |
|---|---|---|
| FE | MPS4968 | Ouvert |
| SFR4 | MPS4931 | VES |
| SFR2 | MPS4543 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés
| FM | MPS4969 | VES |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54970 | MPS54946 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | MPS54968 | MPS54931 | MPS54543 | — | — |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPPM 75/100 Frais modérés | MPS54969 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4970 | MPS4946 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | MPS4968 | MPS4931 | MPS4543 | — | — |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPPM 75/75 Frais modérés | MPS4969 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 4,89 | 6,99 | 12,11 | 19,81 | 22,16 | 3,99 | 10,44 | 10,02 | 10,47 |
| 4,80 | 6,70 | 11,51 | 18,62 | 20,85 | 2,86 | 9,24 | 8,77 | 9,21 |
| 4,78 | 6,65 | 11,40 | 18,40 | 20,61 | 2,65 | 9,02 | 8,55 | 8,99 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 4,89 |
|---|---|
| 3 mois | 6,99 |
| 6 mois | 12,11 |
| AAJ | 19,81 |
| 1 an | 22,16 |
| 3 ans | 3,99 |
| 5 ans | 10,44 |
| 10 ans | 10,02 |
| Création | 10,47 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 4,80 |
|---|---|
| 3 mois | 6,70 |
| 6 mois | 11,51 |
| AAJ | 18,62 |
| 1 an | 20,85 |
| 3 ans | 2,86 |
| 5 ans | 9,24 |
| 10 ans | 8,77 |
| Création | 9,21 |
MPPM 75/75 Frais modérés
| 1 mois | 4,78 |
|---|---|
| 3 mois | 6,65 |
| 6 mois | 11,40 |
| AAJ | 18,40 |
| 1 an | 20,61 |
| 3 ans | 2,65 |
| 5 ans | 9,02 |
| 10 ans | 8,55 |
| Création | 8,99 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | 4,89 | 6,99 | 12,11 | 19,81 | 22,16 | 3,99 | 10,44 | 10,02 | 10,47 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 4,80 | 6,70 | 11,51 | 18,62 | 20,85 | 2,86 | 9,24 | 8,77 | 9,21 |
| MPPM 75/75 Frais modérés | 4,78 | 6,65 | 11,40 | 18,40 | 20,61 | 2,65 | 9,02 | 8,55 | 8,99 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 0,84 | 16,38 | 13,57 | -3,59 | 23,70 | 21,98 | 21,46 | -16,51 | 10,79 |
| — | -0,87 | 15,11 | 12,46 | -4,58 | 22,38 | 20,65 | 20,15 | -17,41 | 9,60 |
| — | -1,06 | 14,90 | 12,24 | -4,78 | 22,12 | 20,42 | 19,91 | -17,58 | 9,38 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 0,84 |
| 2016 | 16,38 |
| 2017 | 13,57 |
| 2018 | -3,59 |
| 2019 | 23,70 |
| 2020 | 21,98 |
| 2021 | 21,46 |
| 2022 | -16,51 |
| 2023 | 10,79 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -0,87 |
| 2016 | 15,11 |
| 2017 | 12,46 |
| 2018 | -4,58 |
| 2019 | 22,38 |
| 2020 | 20,65 |
| 2021 | 20,15 |
| 2022 | -17,41 |
| 2023 | 9,60 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -1,06 |
| 2016 | 14,90 |
| 2017 | 12,24 |
| 2018 | -4,78 |
| 2019 | 22,12 |
| 2020 | 20,42 |
| 2021 | 19,91 |
| 2022 | -17,58 |
| 2023 | 9,38 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 0,84 | 16,38 | 13,57 | -3,59 | 23,70 | 21,98 | 21,46 | -16,51 | 10,79 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | -0,87 | 15,11 | 12,46 | -4,58 | 22,38 | 20,65 | 20,15 | -17,41 | 9,60 |
| MPPM 75/75 Frais modérés | — | -1,06 | 14,90 | 12,24 | -4,78 | 22,12 | 20,42 | 19,91 | -17,58 | 9,38 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.56 |
| Trésorerie et équivalents | 3.48 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 58.11 |
| États-Unis | 37.81 |
| Royaume-Uni | 3.13 |
| Irlande | 0.95 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 29.39 |
| Produits industriels | 19.47 |
| Technologies | 19.46 |
| Énergie | 10.29 |
| Matériaux | 6.03 |
| Cons. discretionnaire | 4.72 |
| Communications | 4.37 |
| Soins de santé | 3.66 |
| Cons. courante | 1.98 |
| Utilitaires | 0.63 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Fidelity National Information Services Inc. | 4.03 |
| Constellation Software Inc. | 3.96 |
| Waste Connections Inc. | 3.81 |
| Banque Royale du Canada | 3.48 |
| W.R. Berkley Corp. | 3.43 |
| Intact Financial Corporation | 3.41 |
| Alphabet Inc. Cl A | 3.41 |
| Canadian Natural Resources Ltd. | 3.29 |
| Linde PLC Shs | 3.13 |
| Thermo Fisher Scientific Inc. | 2.96 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 23,8308 $ |
| 2024/12/19 | 23,6492 $ |
| 2024/12/18 | 23,6979 $ |
| 2024/12/17 | 24,2013 $ |
| 2024/12/16 | 24,2055 $ |
| 2024/12/13 | 24,2701 $ |
| 2024/12/12 | 24,3323 $ |
| 2024/12/11 | 24,5167 $ |
| 2024/12/10 | 24,3898 $ |
| 2024/12/09 | 24,4255 $ |
| 2024/12/06 | 24,5315 $ |
| 2024/12/05 | 24,4420 $ |
| 2024/12/04 | 24,5148 $ |
| 2024/12/03 | 24,5071 $ |
| 2024/12/02 | 24,5393 $ |
| 2024/11/29 | 24,4635 $ |
| 2024/11/28 | 24,4301 $ |
| 2024/11/27 | 24,3908 $ |
| 2024/11/26 | 24,3939 $ |
| 2024/11/25 | 24,2766 $ |
| 2024/11/22 | 24,2406 $ |
| 2024/11/21 | 24,1418 $ |
| 2024/11/20 | 23,9321 $ |
| 2024/11/19 | 23,8764 $ |
| 2024/11/18 | 23,9325 $ |
| 2024/11/15 | 23,9279 $ |
| 2024/11/14 | 24,1338 $ |
| 2024/11/13 | 24,2159 $ |
| 2024/11/12 | 24,1252 $ |
| 2024/11/11 | 24,0738 $ |
| 2024/11/08 | 24,0233 $ |
| 2024/11/07 | 24,0232 $ |
| 2024/11/06 | 23,9627 $ |
| 2024/11/05 | 23,4808 $ |
| 2024/11/04 | 23,3980 $ |
| 2024/11/01 | 23,4162 $ |
| 2024/10/31 | 23,3429 $ |
| 2024/10/30 | 23,7036 $ |
| 2024/10/29 | 23,7514 $ |
| 2024/10/28 | 23,6864 $ |
| 2024/10/25 | 23,5834 $ |
| 2024/10/24 | 23,6216 $ |
| 2024/10/23 | 23,6313 $ |
| 2024/10/22 | 23,7416 $ |
| 2024/10/21 | 23,8246 $ |
| 2024/10/18 | 23,9103 $ |
| 2024/10/17 | 23,8444 $ |
| 2024/10/16 | 23,7841 $ |
| 2024/10/15 | 23,7313 $ |
| 2024/10/11 | 23,7688 $ |
| 2024/10/10 | 23,5226 $ |
| 2024/10/09 | 23,4634 $ |
| 2024/10/08 | 23,2565 $ |
| 2024/10/07 | 23,1025 $ |
| 2024/10/04 | 23,1936 $ |
| 2024/10/03 | 23,0222 $ |
| 2024/10/02 | 23,0333 $ |
| 2024/10/01 | 23,0413 $ |
| 2024/09/30 | 23,0958 $ |
| 2024/09/27 | 22,9848 $ |
| 2024/09/26 | 23,0143 $ |
| 2024/09/25 | 22,9230 $ |
| 2024/09/24 | 23,0349 $ |
| 2024/09/23 | 23,0343 $ |
| 2024/09/20 | 23,0157 $ |
| 2024/09/19 | 23,0895 $ |
| 2024/09/18 | 22,7924 $ |
| 2024/09/17 | 22,8874 $ |
| 2024/09/16 | 22,9282 $ |
| 2024/09/13 | 22,8243 $ |
| 2024/09/12 | 22,7556 $ |
| 2024/09/11 | 22,6123 $ |
| 2024/09/10 | 22,4535 $ |
| 2024/09/09 | 22,4148 $ |
| 2024/09/06 | 22,1908 $ |
| 2024/09/05 | 22,4228 $ |
| 2024/09/04 | 22,5652 $ |
| 2024/09/03 | 22,6424 $ |
| 2024/08/30 | 22,9271 $ |
| 2024/08/29 | 22,7760 $ |
| 2024/08/28 | 22,7057 $ |
| 2024/08/27 | 22,7439 $ |
| 2024/08/26 | 22,7557 $ |
| 2024/08/23 | 22,7371 $ |
| 2024/08/22 | 22,6340 $ |
| 2024/08/21 | 22,7189 $ |
| 2024/08/20 | 22,6348 $ |
| 2024/08/19 | 22,7087 $ |
| 2024/08/16 | 22,7044 $ |
| 2024/08/15 | 22,7308 $ |
| 2024/08/14 | 22,4657 $ |
| 2024/08/13 | 22,3334 $ |
| 2024/08/12 | 22,0963 $ |
| 2024/08/09 | 22,0770 $ |
| 2024/08/08 | 22,0463 $ |
| 2024/08/07 | 21,6757 $ |
| 2024/08/06 | 21,7666 $ |
| 2024/08/02 | 22,0665 $ |
| 2024/08/01 | 22,4606 $ |
| 2024/07/31 | 22,7714 $ |
| 2024/07/30 | 22,5570 $ |
| 2024/07/29 | 22,4942 $ |
| 2024/07/26 | 22,5308 $ |
| 2024/07/25 | 22,3087 $ |
| 2024/07/24 | 22,2545 $ |
| 2024/07/23 | 22,4205 $ |
| 2024/07/22 | 22,4271 $ |
| 2024/07/19 | 22,1734 $ |
| 2024/07/18 | 22,2858 $ |
| 2024/07/17 | 22,4638 $ |
| 2024/07/16 | 22,7079 $ |
| 2024/07/15 | 22,5789 $ |
| 2024/07/12 | 22,4188 $ |
| 2024/07/11 | 22,2630 $ |
| 2024/07/10 | 22,2336 $ |
| 2024/07/09 | 21,9701 $ |
| 2024/07/08 | 22,1048 $ |
| 2024/07/05 | 22,0768 $ |
| 2024/07/04 | 22,1966 $ |
| 2024/07/03 | 22,1987 $ |
| 2024/07/02 | 22,0532 $ |
| 2024/06/28 | 21,9712 $ |
| 2024/06/27 | 22,0201 $ |
| 2024/06/26 | 21,9106 $ |
| 2024/06/25 | 21,9237 $ |
| 2024/06/24 | 21,9572 $ |
| 2024/06/21 | 21,8708 $ |
| 2024/06/20 | 21,8044 $ |
| 2024/06/19 | 21,8080 $ |
| 2024/06/18 | 21,8883 $ |
| 2024/06/17 | 21,8990 $ |
| 2024/06/14 | 21,8035 $ |
| 2024/06/13 | 21,8466 $ |
| 2024/06/12 | 21,9842 $ |
| 2024/06/11 | 21,9924 $ |
| 2024/06/10 | 22,0893 $ |
| 2024/06/07 | 22,0282 $ |
| 2024/06/06 | 22,0634 $ |
| 2024/06/05 | 22,0397 $ |
| 2024/06/04 | 21,8531 $ |
| 2024/06/03 | 21,7987 $ |
| 2024/05/31 | 21,9390 $ |
| 2024/05/30 | 21,7500 $ |
| 2024/05/29 | 21,7127 $ |
| 2024/05/28 | 21,9282 $ |
| 2024/05/27 | 22,1241 $ |
| 2024/05/24 | 22,1448 $ |
| 2024/05/23 | 22,0390 $ |
| 2024/05/22 | 22,1693 $ |
| 2024/05/21 | 22,1634 $ |
| 2024/05/17 | 22,1327 $ |
| 2024/05/16 | 22,0891 $ |
| 2024/05/15 | 22,1233 $ |
| 2024/05/14 | 22,0564 $ |
| 2024/05/13 | 22,1052 $ |
| 2024/05/10 | 22,2029 $ |
| 2024/05/09 | 22,1778 $ |
| 2024/05/08 | 22,1245 $ |
| 2024/05/07 | 22,0915 $ |
| 2024/05/06 | 22,0716 $ |
| 2024/05/03 | 21,8716 $ |
| 2024/05/02 | 21,7373 $ |
| 2024/05/01 | 21,6443 $ |
| 2024/04/30 | 21,7534 $ |
| 2024/04/29 | 21,9437 $ |
| 2024/04/26 | 21,9497 $ |
| 2024/04/25 | 21,9420 $ |
| 2024/04/24 | 22,0327 $ |
| 2024/04/23 | 22,1087 $ |
| 2024/04/22 | 22,0173 $ |
| 2024/04/19 | 21,8372 $ |
| 2024/04/18 | 21,8521 $ |
| 2024/04/17 | 21,9556 $ |
| 2024/04/16 | 22,0383 $ |
| 2024/04/15 | 22,0152 $ |
| 2024/04/12 | 22,1708 $ |
| 2024/04/11 | 22,3677 $ |
| 2024/04/10 | 22,3914 $ |
| 2024/04/09 | 22,5220 $ |
| 2024/04/08 | 22,4570 $ |
| 2024/04/05 | 22,4714 $ |
| 2024/04/04 | 22,1254 $ |
| 2024/04/03 | 22,3006 $ |
| 2024/04/02 | 22,3644 $ |
| 2024/04/01 | 22,5336 $ |
| 2024/03/28 | 22,5869 $ |
| 2024/03/27 | 22,6302 $ |
| 2024/03/26 | 22,4704 $ |
| 2024/03/25 | 22,5140 $ |
| 2024/03/22 | 22,6395 $ |
| 2024/03/21 | 22,7254 $ |
| 2024/03/20 | 22,6830 $ |
| 2024/03/19 | 22,5976 $ |
| 2024/03/18 | 22,4794 $ |
| 2024/03/15 | 22,4748 $ |
| 2024/03/14 | 22,5621 $ |
| 2024/03/13 | 22,5758 $ |
| 2024/03/12 | 22,5575 $ |
| 2024/03/11 | 22,4133 $ |
| 2024/03/08 | 22,3232 $ |
| 2024/03/07 | 22,4346 $ |
| 2024/03/06 | 22,2844 $ |
| 2024/03/05 | 22,2362 $ |
| 2024/03/04 | 22,3123 $ |
| 2024/03/01 | 22,3126 $ |
| 2024/02/29 | 22,1555 $ |
| 2024/02/28 | 22,1127 $ |
| 2024/02/27 | 22,0514 $ |
| 2024/02/26 | 22,0734 $ |
| 2024/02/23 | 22,1086 $ |
| 2024/02/22 | 22,0524 $ |
| 2024/02/21 | 21,7869 $ |
| 2024/02/20 | 21,7322 $ |
| 2024/02/16 | 21,7164 $ |
| 2024/02/15 | 21,7352 $ |
| 2024/02/14 | 21,5962 $ |
| 2024/02/13 | 21,2189 $ |
| 2024/02/12 | 21,4404 $ |
| 2024/02/09 | 21,5233 $ |
| 2024/02/08 | 21,4081 $ |
| 2024/02/07 | 21,3581 $ |
| 2024/02/06 | 21,3582 $ |
| 2024/02/05 | 21,2866 $ |
| 2024/02/02 | 21,3944 $ |
| 2024/02/01 | 21,3538 $ |
| 2024/01/31 | 21,0891 $ |
| 2024/01/30 | 21,4343 $ |
| 2024/01/29 | 21,3448 $ |
| 2024/01/26 | 21,1597 $ |
| 2024/01/25 | 21,1922 $ |
| 2024/01/24 | 21,0891 $ |
| 2024/01/23 | 21,1787 $ |
| 2024/01/22 | 21,0851 $ |
| 2024/01/19 | 21,0955 $ |
| 2024/01/18 | 20,9685 $ |
| 2024/01/17 | 20,7868 $ |
| 2024/01/16 | 20,9118 $ |
| 2024/01/15 | 20,8901 $ |
| 2024/01/12 | 20,8204 $ |
| 2024/01/11 | 20,7953 $ |
| 2024/01/10 | 20,7757 $ |
| 2024/01/09 | 20,7337 $ |
| 2024/01/08 | 20,7437 $ |
| 2024/01/05 | 20,5108 $ |
| 2024/01/04 | 20,5614 $ |
| 2024/01/03 | 20,5327 $ |
| 2024/01/02 | 20,6144 $ |
| 2023/12/29 | 20,6230 $ |
| 2023/12/28 | 20,6259 $ |
| 2023/12/27 | 20,6608 $ |
| 2023/12/22 | 20,6100 $ |
| 2023/12/21 | 20,5786 $ |
| 2023/12/20 | 20,3926 $ |
| 2023/12/19 | 20,6578 $ |
| 2023/12/18 | 20,5915 $ |
| 2023/12/15 | 20,4722 $ |
| 2023/12/14 | 20,6866 $ |
| 2023/12/13 | 20,8049 $ |
| 2023/12/12 | 20,5643 $ |
| 2023/12/11 | 20,4468 $ |
| 2023/12/08 | 20,3837 $ |
| 2023/12/07 | 20,3851 $ |
| 2023/12/06 | 20,3187 $ |
| 2023/12/05 | 20,3697 $ |
| 2023/12/04 | 20,3591 $ |
| 2023/12/01 | 20,4071 $ |
| 2023/11/30 | 20,2432 $ |
| 2023/11/29 | 20,1832 $ |
| 2023/11/28 | 20,1171 $ |
| 2023/11/27 | 20,1588 $ |
| 2023/11/24 | 20,1890 $ |
| 2023/11/23 | 20,2613 $ |
| 2023/11/22 | 20,2863 $ |
| 2023/11/21 | 20,1828 $ |
| 2023/11/20 | 20,2461 $ |
| 2023/11/17 | 20,1735 $ |
| 2023/11/16 | 20,1673 $ |
| 2023/11/15 | 20,0482 $ |
| 2023/11/14 | 20,0487 $ |
| 2023/11/13 | 19,7480 $ |
| 2023/11/10 | 19,7504 $ |
| 2023/11/09 | 19,5490 $ |
| 2023/11/08 | 19,6481 $ |
| 2023/11/07 | 19,5484 $ |
| 2023/11/06 | 19,5094 $ |
| 2023/11/03 | 19,5489 $ |
| 2023/11/02 | 19,4814 $ |
| 2023/11/01 | 19,1539 $ |
| 2023/10/31 | 18,9209 $ |
| 2023/10/30 | 18,8312 $ |
| 2023/10/27 | 18,6427 $ |
| 2023/10/26 | 18,7108 $ |
| 2023/10/25 | 18,8408 $ |
| 2023/10/24 | 18,9741 $ |
| 2023/10/23 | 18,9327 $ |
| 2023/10/20 | 19,0011 $ |
| 2023/10/19 | 19,2083 $ |
| 2023/10/18 | 19,2755 $ |
| 2023/10/17 | 19,5184 $ |
| 2023/10/16 | 19,4728 $ |
| 2023/10/13 | 19,3578 $ |
| 2023/10/12 | 19,4383 $ |
| 2023/10/11 | 19,5658 $ |
| 2023/10/10 | 19,4190 $ |
| 2023/10/06 | 19,3166 $ |
| 2023/10/05 | 19,1952 $ |
| 2023/10/04 | 19,1784 $ |
| 2023/10/03 | 18,9755 $ |
| 2023/10/02 | 19,0497 $ |
| 2023/09/29 | 19,2152 $ |
| 2023/09/28 | 19,1376 $ |
| 2023/09/27 | 19,1162 $ |
| 2023/09/26 | 19,2117 $ |
| 2023/09/25 | 19,4412 $ |
| 2023/09/22 | 19,4070 $ |
| 2023/09/21 | 19,4239 $ |
| 2023/09/20 | 19,7315 $ |
| 2023/09/19 | 19,7495 $ |
| 2023/09/18 | 19,9552 $ |
| 2023/09/15 | 20,0347 $ |
| 2023/09/14 | 20,0883 $ |
| 2023/09/13 | 19,8406 $ |
| 2023/09/12 | 19,7946 $ |
| 2023/09/11 | 19,8706 $ |
| 2023/09/08 | 19,7865 $ |
| 2023/09/07 | 19,8818 $ |
| 2023/09/06 | 19,8934 $ |
| 2023/09/05 | 19,9897 $ |
| 2023/09/01 | 20,1198 $ |
| 2023/08/31 | 19,9446 $ |
| 2023/08/30 | 20,0064 $ |
| 2023/08/29 | 19,9934 $ |
| 2023/08/28 | 19,8044 $ |
| 2023/08/25 | 19,7544 $ |
| 2023/08/24 | 19,6270 $ |
| 2023/08/23 | 19,7228 $ |
| 2023/08/22 | 19,5262 $ |
| 2023/08/21 | 19,5695 $ |
| 2023/08/18 | 19,5871 $ |
| 2023/08/17 | 19,5431 $ |
| 2023/08/16 | 19,6718 $ |
| 2023/08/15 | 19,6750 $ |
| 2023/08/14 | 19,9152 $ |
| 2023/08/11 | 19,9364 $ |
| 2023/08/10 | 19,8823 $ |
| 2023/08/09 | 19,8465 $ |
| 2023/08/08 | 19,8342 $ |
| 2023/08/04 | 19,7717 $ |
| 2023/08/03 | 19,6883 $ |
| 2023/08/02 | 19,8030 $ |
| 2023/08/01 | 20,0172 $ |
| 2023/07/31 | 19,9976 $ |
| 2023/07/28 | 20,0221 $ |
| 2023/07/27 | 19,9468 $ |
| 2023/07/26 | 20,1362 $ |
| 2023/07/25 | 20,1440 $ |
| 2023/07/24 | 20,1235 $ |
| 2023/07/21 | 20,1579 $ |
| 2023/07/20 | 20,0140 $ |
| 2023/07/19 | 20,0355 $ |
| 2023/07/18 | 19,9776 $ |
| 2023/07/17 | 19,9296 $ |
| 2023/07/14 | 19,9653 $ |
| 2023/07/13 | 19,8998 $ |
| 2023/07/12 | 19,7965 $ |
| 2023/07/11 | 19,6925 $ |
| 2023/07/10 | 19,6879 $ |
| 2023/07/07 | 19,7057 $ |
| 2023/07/06 | 19,8066 $ |
| 2023/07/05 | 19,9377 $ |
| 2023/07/04 | 19,9738 $ |
| 2023/06/30 | 20,0223 $ |
| 2023/06/29 | 19,8062 $ |
| 2023/06/28 | 19,7244 $ |
| 2023/06/27 | 19,6816 $ |
| 2023/06/26 | 19,5351 $ |
| 2023/06/23 | 19,5326 $ |
| 2023/06/22 | 19,5827 $ |
| 2023/06/21 | 19,5792 $ |
| 2023/06/20 | 19,6351 $ |
| 2023/06/19 | 19,7381 $ |
| 2023/06/16 | 19,7806 $ |
| 2023/06/15 | 19,8680 $ |
| 2023/06/14 | 19,8346 $ |
| 2023/06/13 | 19,8148 $ |
| 2023/06/12 | 19,7835 $ |
| 2023/06/09 | 19,6741 $ |
| 2023/06/08 | 19,7513 $ |
| 2023/06/07 | 19,7572 $ |
| 2023/06/06 | 19,8247 $ |
| 2023/06/05 | 19,8611 $ |
| 2023/06/02 | 19,9248 $ |
| 2023/06/01 | 19,7760 $ |
| 2023/05/31 | 19,7699 $ |
| 2023/05/30 | 19,8051 $ |
| 2023/05/29 | 19,8665 $ |
| 2023/05/26 | 19,8872 $ |
| 2023/05/25 | 19,7743 $ |
| 2023/05/24 | 19,6883 $ |
| 2023/05/23 | 19,8261 $ |
| 2023/05/19 | 20,1280 $ |
| 2023/05/18 | 20,0459 $ |
| 2023/05/17 | 19,9615 $ |
| 2023/05/16 | 19,9772 $ |
| 2023/05/15 | 20,1277 $ |
| 2023/05/12 | 20,0757 $ |
| 2023/05/11 | 20,0418 $ |
| 2023/05/10 | 20,0546 $ |
| 2023/05/09 | 20,0718 $ |
| 2023/05/08 | 20,0421 $ |
| 2023/05/05 | 20,0816 $ |
| 2023/05/04 | 20,0229 $ |
| 2023/05/03 | 20,2010 $ |
| 2023/05/02 | 20,2260 $ |
| 2023/05/01 | 20,2557 $ |
| 2023/04/28 | 20,2404 $ |
| 2023/04/27 | 20,1476 $ |
| 2023/04/26 | 20,0105 $ |
| 2023/04/25 | 20,0913 $ |
| 2023/04/24 | 20,3525 $ |
| 2023/04/21 | 20,3539 $ |
| 2023/04/20 | 20,2280 $ |
| 2023/04/19 | 20,2282 $ |
| 2023/04/18 | 20,2014 $ |
| 2023/04/17 | 20,2127 $ |
| 2023/04/14 | 20,1661 $ |
| 2023/04/13 | 20,2059 $ |
| 2023/04/12 | 20,0570 $ |
| 2023/04/11 | 20,0040 $ |
| 2023/04/10 | 19,9290 $ |
| 2023/04/06 | 19,8641 $ |
| 2023/04/05 | 19,8221 $ |
| 2023/04/04 | 19,9059 $ |
| 2023/04/03 | 19,8894 $ |
| 2023/03/31 | 19,9295 $ |
| 2023/03/30 | 19,7398 $ |
| 2023/03/29 | 19,6269 $ |
| 2023/03/28 | 19,5477 $ |
| 2023/03/27 | 19,5954 $ |
| 2023/03/24 | 19,5504 $ |
| 2023/03/23 | 19,4446 $ |
| 2023/03/22 | 19,4507 $ |
| 2023/03/21 | 19,5770 $ |
| 2023/03/20 | 19,5480 $ |
| 2023/03/17 | 19,4582 $ |
| 2023/03/16 | 19,5891 $ |
| 2023/03/15 | 19,3425 $ |
| 2023/03/14 | 19,4118 $ |
| 2023/03/13 | 19,2136 $ |
| 2023/03/10 | 19,2286 $ |
| 2023/03/09 | 19,4518 $ |
| 2023/03/08 | 19,6201 $ |
| 2023/03/07 | 19,4670 $ |
| 2023/03/06 | 19,6407 $ |
| 2023/03/03 | 19,6960 $ |
| 2023/03/02 | 19,4875 $ |
| 2023/03/01 | 19,3680 $ |
| 2023/02/28 | 19,4002 $ |
| 2023/02/27 | 19,4377 $ |
| 2023/02/24 | 19,4567 $ |
| 2023/02/23 | 19,5120 $ |
| 2023/02/22 | 19,4937 $ |
| 2023/02/21 | 19,4914 $ |
| 2023/02/17 | 19,7108 $ |
| 2023/02/16 | 19,7023 $ |
| 2023/02/15 | 19,8325 $ |
| 2023/02/14 | 19,7694 $ |
| 2023/02/13 | 19,6958 $ |
| 2023/02/10 | 19,6204 $ |
| 2023/02/09 | 19,6111 $ |
| 2023/02/08 | 19,7265 $ |
| 2023/02/07 | 19,8444 $ |
| 2023/02/06 | 19,7888 $ |
| 2023/02/03 | 19,9164 $ |
| 2023/02/02 | 20,0132 $ |
| 2023/02/01 | 19,8727 $ |
| 2023/01/31 | 19,7335 $ |
| 2023/01/30 | 19,5423 $ |
| 2023/01/27 | 19,7155 $ |
| 2023/01/26 | 19,7266 $ |
| 2023/01/25 | 19,7401 $ |
| 2023/01/24 | 19,8273 $ |
| 2023/01/23 | 19,8885 $ |
| 2023/01/20 | 19,7443 $ |
| 2023/01/19 | 19,5235 $ |
| 2023/01/18 | 19,6136 $ |
| 2023/01/17 | 19,7099 $ |
| 2023/01/16 | 19,6514 $ |
| 2023/01/13 | 19,6684 $ |
| 2023/01/12 | 19,5447 $ |
| 2023/01/11 | 19,5007 $ |
| 2023/01/10 | 19,2842 $ |
| 2023/01/09 | 19,1713 $ |
| 2023/01/06 | 19,0730 $ |
| 2023/01/05 | 18,8968 $ |
| 2023/01/04 | 19,1074 $ |
| 2023/01/03 | 18,9251 $ |
| 2022/12/30 | 18,8164 $ |
| 2022/12/29 | 18,9424 $ |
| 2022/12/28 | 18,7093 $ |
| 2022/12/23 | 18,8541 $ |
| 2022/12/22 | 18,8035 $ |
| 2022/12/21 | 18,9501 $ |
| 2022/12/20 | 18,7404 $ |
| 2022/12/19 | 18,7665 $ |
| 2022/12/16 | 18,9622 $ |
| 2022/12/15 | 19,1227 $ |
| 2022/12/14 | 19,3874 $ |
| 2022/12/13 | 19,5249 $ |
| 2022/12/12 | 19,4887 $ |
| 2022/12/09 | 19,3706 $ |
| 2022/12/08 | 19,4305 $ |
| 2022/12/07 | 19,3405 $ |
| 2022/12/06 | 19,3324 $ |
| 2022/12/05 | 19,4694 $ |
| 2022/12/02 | 19,6769 $ |
| 2022/12/01 | 19,7450 $ |
| 2022/11/30 | 19,7201 $ |
| 2022/11/29 | 19,3319 $ |
| 2022/11/28 | 19,3264 $ |
| 2022/11/25 | 19,4702 $ |
| 2022/11/24 | 19,4146 $ |
| 2022/11/23 | 19,3970 $ |
| 2022/11/22 | 19,3289 $ |
| 2022/11/21 | 19,2133 $ |
| 2022/11/18 | 19,1806 $ |
| 2022/11/17 | 19,0662 $ |
| 2022/11/16 | 19,1802 $ |
| 2022/11/15 | 19,1625 $ |
| 2022/11/14 | 19,0546 $ |
| 2022/11/11 | 19,1898 $ |
| 2022/11/10 | 19,1280 $ |
| 2022/11/09 | 18,4917 $ |
| 2022/11/08 | 18,6546 $ |
| 2022/11/07 | 18,5138 $ |
| 2022/11/04 | 18,4134 $ |
| 2022/11/03 | 18,3660 $ |
| 2022/11/02 | 18,3619 $ |
| 2022/11/01 | 18,7454 $ |
| 2022/10/31 | 18,7547 $ |
| 2022/10/28 | 18,8364 $ |
| 2022/10/27 | 18,6047 $ |
| 2022/10/26 | 18,6404 $ |
| 2022/10/25 | 18,5708 $ |
| 2022/10/24 | 18,4122 $ |
| 2022/10/21 | 18,2920 $ |
| 2022/10/20 | 18,0586 $ |
| 2022/10/19 | 18,2910 $ |
| 2022/10/18 | 18,5016 $ |
| 2022/10/17 | 18,2816 $ |
| 2022/10/14 | 17,9491 $ |
| 2022/10/13 | 18,2313 $ |
| 2022/10/12 | 18,0012 $ |
| 2022/10/11 | 18,0867 $ |
| 2022/10/07 | 18,3713 $ |
| 2022/10/06 | 18,8577 $ |
| 2022/10/05 | 19,0487 $ |
| 2022/10/04 | 19,1431 $ |
| 2022/10/03 | 18,7317 $ |
| 2022/09/30 | 18,3638 $ |
| 2022/09/29 | 18,4438 $ |
| 2022/09/28 | 18,6359 $ |
| 2022/09/27 | 18,3665 $ |
| 2022/09/26 | 18,4442 $ |
| 2022/09/23 | 18,5507 $ |
| 2022/09/22 | 18,7222 $ |
| 2022/09/21 | 18,8466 $ |
| 2022/09/20 | 18,9483 $ |
| 2022/09/19 | 19,1227 $ |
| 2022/09/16 | 19,0181 $ |
| 2022/09/15 | 19,1401 $ |
| 2022/09/14 | 19,3127 $ |
| 2022/09/13 | 19,3206 $ |
| 2022/09/12 | 19,6580 $ |
| 2022/09/09 | 19,5314 $ |
| 2022/09/08 | 19,3445 $ |
| 2022/09/07 | 19,2119 $ |
| 2022/09/06 | 18,9271 $ |
| 2022/09/02 | 18,9659 $ |
| 2022/09/01 | 19,0202 $ |
| 2022/08/31 | 19,0909 $ |
| 2022/08/30 | 19,1919 $ |
| 2022/08/29 | 19,3224 $ |
| 2022/08/26 | 19,3939 $ |
| 2022/08/25 | 19,7770 $ |
| 2022/08/24 | 19,6486 $ |
| 2022/08/23 | 19,6323 $ |
| 2022/08/22 | 19,7259 $ |
| 2022/08/19 | 19,8997 $ |
| 2022/08/18 | 19,9930 $ |
| 2022/08/17 | 19,9975 $ |
| 2022/08/16 | 20,1104 $ |
| 2022/08/15 | 20,0871 $ |
| 2022/08/12 | 19,9849 $ |
| 2022/08/11 | 19,7588 $ |
| 2022/08/10 | 19,7952 $ |
| 2022/08/09 | 19,5501 $ |
| 2022/08/08 | 19,6920 $ |
| 2022/08/05 | 19,6882 $ |
| 2022/08/04 | 19,6583 $ |
| 2022/08/03 | 19,5381 $ |
| 2022/08/02 | 19,4315 $ |
| 2022/07/29 | 19,5867 $ |
| 2022/07/28 | 19,3926 $ |
| 2022/07/27 | 19,1455 $ |
| 2022/07/26 | 18,8661 $ |
| 2022/07/25 | 18,9305 $ |
| 2022/07/22 | 18,9408 $ |
| 2022/07/21 | 19,0718 $ |
| 2022/07/20 | 18,7883 $ |
| 2022/07/19 | 18,7081 $ |
| 2022/07/18 | 18,3886 $ |
| 2022/07/15 | 18,4821 $ |
| 2022/07/14 | 18,4023 $ |
| 2022/07/13 | 18,4443 $ |
| 2022/07/12 | 18,5071 $ |
| 2022/07/11 | 18,6671 $ |
| 2022/07/08 | 18,7551 $ |
| 2022/07/07 | 18,7870 $ |
| 2022/07/06 | 18,6602 $ |
| 2022/07/05 | 18,5844 $ |
| 2022/07/04 | 18,5326 $ |
| 2022/06/30 | 18,4082 $ |
| 2022/06/29 | 18,4379 $ |
| 2022/06/28 | 18,4358 $ |
| 2022/06/27 | 18,6572 $ |
| 2022/06/24 | 18,7046 $ |
| 2022/06/23 | 18,3830 $ |
| 2022/06/22 | 18,1791 $ |
| 2022/06/21 | 18,1621 $ |
| 2022/06/20 | 18,1246 $ |
| 2022/06/17 | 18,0304 $ |
| 2022/06/16 | 17,9010 $ |
| 2022/06/15 | 18,3316 $ |
| 2022/06/14 | 18,1616 $ |
| 2022/06/13 | 18,2572 $ |
| 2022/06/10 | 18,6541 $ |
| 2022/06/09 | 18,9199 $ |
| 2022/06/08 | 19,1152 $ |
| 2022/06/07 | 19,2980 $ |
| 2022/06/06 | 19,2185 $ |
| 2022/06/03 | 19,2013 $ |
| 2022/06/02 | 19,4482 $ |
| 2022/06/01 | 19,0420 $ |
| 2022/05/31 | 19,1655 $ |
| 2022/05/30 | 19,3219 $ |
| 2022/05/27 | 19,2879 $ |
| 2022/05/26 | 18,9255 $ |
| 2022/05/25 | 18,7597 $ |
| 2022/05/24 | 18,8102 $ |
| 2022/05/20 | 18,7647 $ |
| 2022/05/19 | 18,6266 $ |
| 2022/05/18 | 18,5194 $ |
| 2022/05/17 | 18,9345 $ |
| 2022/05/16 | 18,7573 $ |
| 2022/05/13 | 18,7467 $ |
| 2022/05/12 | 18,4545 $ |
| 2022/05/11 | 18,4934 $ |
| 2022/05/10 | 18,6187 $ |
| 2022/05/09 | 18,6558 $ |
| 2022/05/06 | 19,1126 $ |
| 2022/05/05 | 19,1553 $ |
| 2022/05/04 | 19,6116 $ |
| 2022/05/03 | 19,3616 $ |
| 2022/05/02 | 19,3925 $ |
| 2022/04/29 | 19,4891 $ |
| 2022/04/28 | 19,9104 $ |
| 2022/04/27 | 19,6314 $ |
| 2022/04/26 | 19,5527 $ |
| 2022/04/25 | 19,8407 $ |
| 2022/04/22 | 19,8074 $ |
| 2022/04/21 | 20,1829 $ |
| 2022/04/20 | 20,4727 $ |
| 2022/04/19 | 20,4393 $ |
| 2022/04/18 | 20,2578 $ |
| 2022/04/14 | 20,3143 $ |
| 2022/04/13 | 20,4911 $ |
| 2022/04/12 | 20,3318 $ |
| 2022/04/11 | 20,4996 $ |
| 2022/04/08 | 20,7250 $ |
| 2022/04/07 | 20,8717 $ |
| 2022/04/06 | 20,6673 $ |
| 2022/04/05 | 20,7474 $ |
| 2022/04/04 | 20,8799 $ |
| 2022/04/01 | 20,7753 $ |
| 2022/03/31 | 20,7931 $ |
| 2022/03/30 | 20,8857 $ |
| 2022/03/29 | 20,9200 $ |
| 2022/03/28 | 20,7474 $ |
| 2022/03/25 | 20,5577 $ |
| 2022/03/24 | 20,5659 $ |
| 2022/03/23 | 20,5157 $ |
| 2022/03/22 | 20,7099 $ |
| 2022/03/21 | 20,5833 $ |
| 2022/03/18 | 20,6801 $ |
| 2022/03/17 | 20,4476 $ |
| 2022/03/16 | 20,2709 $ |
| 2022/03/15 | 19,9070 $ |
| 2022/03/14 | 19,6973 $ |
| 2022/03/11 | 19,7965 $ |
| 2022/03/10 | 19,9564 $ |
| 2022/03/09 | 20,0240 $ |
| 2022/03/08 | 19,7140 $ |
| 2022/03/07 | 19,8646 $ |
| 2022/03/04 | 20,1236 $ |
| 2022/03/03 | 20,0363 $ |
| 2022/03/02 | 20,0691 $ |
| 2022/03/01 | 19,7553 $ |
| 2022/02/28 | 19,8633 $ |
| 2022/02/25 | 19,9641 $ |
| 2022/02/24 | 19,7588 $ |
| 2022/02/23 | 19,3121 $ |
| 2022/02/22 | 19,5182 $ |
| 2022/02/18 | 19,6377 $ |
| 2022/02/17 | 19,7645 $ |
| 2022/02/16 | 20,0786 $ |
| 2022/02/15 | 20,1677 $ |
| 2022/02/14 | 20,0165 $ |
| 2022/02/11 | 20,0922 $ |
| 2022/02/10 | 20,4471 $ |
| 2022/02/09 | 20,6421 $ |
| 2022/02/08 | 20,3055 $ |
| 2022/02/07 | 20,2066 $ |
| 2022/02/04 | 20,3593 $ |
| 2022/02/03 | 20,3247 $ |
| 2022/02/02 | 20,7263 $ |
| 2022/02/01 | 20,5676 $ |
| 2022/01/31 | 20,5108 $ |
| 2022/01/28 | 20,1466 $ |
| 2022/01/27 | 19,7946 $ |
| 2022/01/26 | 19,9042 $ |
| 2022/01/25 | 19,9727 $ |
| 2022/01/24 | 20,2651 $ |
| 2022/01/21 | 20,1803 $ |
| 2022/01/20 | 20,3903 $ |
| 2022/01/19 | 20,5592 $ |
| 2022/01/18 | 20,6115 $ |
| 2022/01/17 | 20,9707 $ |
| 2022/01/14 | 20,9561 $ |
| 2022/01/13 | 21,1518 $ |
| 2022/01/12 | 21,5212 $ |
| 2022/01/11 | 21,5158 $ |
| 2022/01/10 | 21,3474 $ |
| 2022/01/07 | 21,4720 $ |
| 2022/01/06 | 21,7490 $ |
| 2022/01/05 | 21,7695 $ |
| 2022/01/04 | 22,2561 $ |
| 2021/12/31 | 22,7829 $ |
| 2021/12/30 | 22,8600 $ |
| 2021/12/29 | 22,8959 $ |
| 2021/12/24 | 22,6136 $ |
| 2021/12/23 | 22,6212 $ |
| 2021/12/22 | 22,5118 $ |
| 2021/12/21 | 22,3436 $ |
| 2021/12/20 | 21,9932 $ |
| 2021/12/17 | 22,2285 $ |
| 2021/12/16 | 22,3361 $ |
| 2021/12/15 | 22,5541 $ |
| 2021/12/14 | 22,1538 $ |
| 2021/12/13 | 22,4091 $ |
| 2021/12/10 | 22,4893 $ |
| 2021/12/09 | 22,4000 $ |
| 2021/12/08 | 22,5972 $ |
| 2021/12/07 | 22,7446 $ |
| 2021/12/06 | 22,3695 $ |
| 2021/12/03 | 22,2108 $ |
| 2021/12/02 | 22,5421 $ |
| 2021/12/01 | 22,1467 $ |
| 2021/11/30 | 22,4775 $ |
| 2021/11/29 | 22,9573 $ |
| 2021/11/26 | 22,6399 $ |
| 2021/11/25 | 22,9297 $ |
| 2021/11/24 | 22,9111 $ |
| 2021/11/23 | 22,7916 $ |
| 2021/11/22 | 22,8648 $ |
| 2021/11/19 | 23,1136 $ |
| 2021/11/18 | 23,0051 $ |
| 2021/11/17 | 22,9729 $ |
| 2021/11/16 | 23,0279 $ |
| 2021/11/15 | 22,8173 $ |
| 2021/11/12 | 22,9268 $ |
| 2021/11/11 | 22,7158 $ |
| 2021/11/10 | 22,6664 $ |
| 2021/11/09 | 22,8660 $ |
| 2021/11/08 | 22,8720 $ |
| 2021/11/05 | 22,7258 $ |
| 2021/11/04 | 22,8517 $ |
| 2021/11/03 | 22,6299 $ |
| 2021/11/02 | 22,6598 $ |
| 2021/11/01 | 22,5676 $ |
| 2021/10/29 | 22,6068 $ |
| 2021/10/28 | 22,5386 $ |
| 2021/10/27 | 22,2908 $ |
| 2021/10/26 | 22,5111 $ |
| 2021/10/25 | 22,4258 $ |
| 2021/10/22 | 22,4176 $ |
| 2021/10/21 | 22,2992 $ |
| 2021/10/20 | 22,1027 $ |
| 2021/10/19 | 21,9997 $ |
| 2021/10/18 | 21,8766 $ |
| 2021/10/15 | 21,7239 $ |
| 2021/10/14 | 21,6671 $ |
| 2021/10/13 | 21,4136 $ |
| 2021/10/12 | 21,2197 $ |
| 2021/10/08 | 21,2504 $ |
| 2021/10/07 | 21,4387 $ |
| 2021/10/06 | 21,2133 $ |
| 2021/10/05 | 21,0420 $ |
| 2021/10/04 | 20,8717 $ |
| 2021/10/01 | 21,2271 $ |
| 2021/09/30 | 21,0749 $ |
| 2021/09/29 | 21,2146 $ |
| 2021/09/28 | 21,2175 $ |
| 2021/09/27 | 21,7176 $ |
| 2021/09/24 | 21,9848 $ |
| 2021/09/23 | 22,0171 $ |
| 2021/09/22 | 21,9764 $ |
| 2021/09/21 | 21,8507 $ |
| 2021/09/20 | 21,7449 $ |
| 2021/09/17 | 22,0213 $ |
| 2021/09/16 | 22,1364 $ |
| 2021/09/15 | 22,1221 $ |
| 2021/09/14 | 22,0167 $ |
| 2021/09/13 | 22,0493 $ |
| 2021/09/10 | 22,1887 $ |
| 2021/09/09 | 22,2060 $ |
| 2021/09/08 | 22,2705 $ |
| 2021/09/07 | 22,2148 $ |
| 2021/09/03 | 22,2844 $ |
| 2021/09/02 | 22,2692 $ |
| 2021/09/01 | 22,2021 $ |
| 2021/08/31 | 22,0632 $ |
| 2021/08/30 | 22,0487 $ |
| 2021/08/27 | 21,9545 $ |
| 2021/08/26 | 21,8017 $ |
| 2021/08/25 | 21,8342 $ |
| 2021/08/24 | 21,7737 $ |
| 2021/08/23 | 21,7913 $ |
| 2021/08/20 | 21,7421 $ |
| 2021/08/19 | 21,4930 $ |
| 2021/08/18 | 21,3320 $ |
| 2021/08/17 | 21,5179 $ |
| 2021/08/16 | 21,6217 $ |
| 2021/08/13 | 21,5780 $ |
| 2021/08/12 | 21,5244 $ |
| 2021/08/11 | 21,4298 $ |
| 2021/08/10 | 21,3591 $ |
| 2021/08/09 | 21,3953 $ |
| 2021/08/06 | 21,4322 $ |
| 2021/08/05 | 21,4164 $ |
| 2021/08/04 | 21,2819 $ |
| 2021/08/03 | 21,1969 $ |
| 2021/07/30 | 21,1124 $ |
| 2021/07/29 | 21,0228 $ |
| 2021/07/28 | 20,9353 $ |
| 2021/07/27 | 20,8459 $ |
| 2021/07/26 | 20,7777 $ |
| 2021/07/23 | 20,9070 $ |
| 2021/07/22 | 20,7516 $ |
| 2021/07/21 | 20,6870 $ |
| 2021/07/20 | 20,5966 $ |
| 2021/07/19 | 20,3256 $ |
| 2021/07/16 | 20,4586 $ |
| 2021/07/15 | 20,4290 $ |
| 2021/07/14 | 20,4778 $ |
| 2021/07/13 | 20,5317 $ |
| 2021/07/12 | 20,5963 $ |
| 2021/07/09 | 20,6455 $ |
| 2021/07/08 | 20,4943 $ |
| 2021/07/07 | 20,6877 $ |
| 2021/07/06 | 20,5544 $ |
| 2021/07/05 | 20,4754 $ |
| 2021/07/02 | 20,4858 $ |
| 2021/06/30 | 20,3688 $ |
| 2021/06/29 | 20,4711 $ |
| 2021/06/28 | 20,3674 $ |
| 2021/06/25 | 20,2542 $ |
| 2021/06/24 | 20,2303 $ |
| 2021/06/23 | 20,1423 $ |
| 2021/06/22 | 20,2288 $ |
| 2021/06/21 | 20,0825 $ |
| 2021/06/18 | 19,9075 $ |
| 2021/06/17 | 19,9867 $ |
| 2021/06/16 | 19,8184 $ |
| 2021/06/15 | 19,9095 $ |
| 2021/06/14 | 19,9347 $ |
| 2021/06/11 | 19,8495 $ |
| 2021/06/10 | 19,7785 $ |
| 2021/06/09 | 19,6306 $ |
| 2021/06/08 | 19,6600 $ |
| 2021/06/07 | 19,5729 $ |
| 2021/06/04 | 19,6571 $ |
| 2021/06/03 | 19,5361 $ |
| 2021/06/02 | 19,5965 $ |
| 2021/06/01 | 19,5877 $ |
| 2021/05/31 | 19,6033 $ |
| 2021/05/28 | 19,5903 $ |
| 2021/05/27 | 19,5791 $ |
| 2021/05/26 | 19,5317 $ |
| 2021/05/25 | 19,4680 $ |
| 2021/05/21 | 19,2790 $ |
| 2021/05/20 | 19,3445 $ |
| 2021/05/19 | 19,1078 $ |
| 2021/05/18 | 19,1094 $ |
| 2021/05/17 | 19,0686 $ |
| 2021/05/14 | 19,1482 $ |
| 2021/05/13 | 18,9315 $ |
| 2021/05/12 | 18,8445 $ |
| 2021/05/11 | 19,1282 $ |
| 2021/05/10 | 19,2939 $ |
| 2021/05/07 | 19,5025 $ |
| 2021/05/06 | 19,3478 $ |
| 2021/05/05 | 19,4931 $ |
| 2021/05/04 | 19,4683 $ |
| 2021/05/03 | 19,5453 $ |
| 2021/04/30 | 19,5342 $ |
| 2021/04/29 | 19,6459 $ |
| 2021/04/28 | 19,7148 $ |
| 2021/04/27 | 19,7712 $ |
| 2021/04/26 | 19,7703 $ |
| 2021/04/23 | 19,7186 $ |
| 2021/04/22 | 19,5666 $ |
| 2021/04/21 | 19,5254 $ |
| 2021/04/20 | 19,3900 $ |
| 2021/04/19 | 19,5229 $ |
| 2021/04/16 | 19,7829 $ |
| 2021/04/15 | 19,7740 $ |
| 2021/04/14 | 19,5885 $ |
| 2021/04/13 | 19,7357 $ |
| 2021/04/12 | 19,6727 $ |
| 2021/04/09 | 19,6668 $ |
| 2021/04/08 | 19,5637 $ |
| 2021/04/07 | 19,3734 $ |
| 2021/04/06 | 19,4176 $ |
| 2021/04/05 | 19,3739 $ |
| 2021/04/01 | 19,2609 $ |
| 2021/03/31 | 18,9721 $ |
| 2021/03/30 | 18,8491 $ |
| 2021/03/29 | 18,8556 $ |
| 2021/03/26 | 18,9226 $ |
| 2021/03/25 | 18,7343 $ |
| 2021/03/24 | 18,7441 $ |
| 2021/03/23 | 18,8778 $ |
| 2021/03/22 | 18,9221 $ |
| 2021/03/19 | 18,8110 $ |
| 2021/03/18 | 18,8086 $ |
| 2021/03/17 | 19,0224 $ |
| 2021/03/16 | 19,0343 $ |
| 2021/03/15 | 19,1060 $ |
| 2021/03/12 | 19,0212 $ |
| 2021/03/11 | 19,1045 $ |
| 2021/03/10 | 18,7983 $ |
| 2021/03/09 | 18,8018 $ |
| 2021/03/08 | 18,3749 $ |
| 2021/03/05 | 18,4786 $ |
| 2021/03/04 | 18,3795 $ |
| 2021/03/03 | 18,7560 $ |
| 2021/03/02 | 19,1009 $ |
| 2021/03/01 | 19,1828 $ |
| 2021/02/26 | 18,8344 $ |
| 2021/02/25 | 18,8047 $ |
| 2021/02/24 | 19,2216 $ |
| 2021/02/23 | 19,1700 $ |
| 2021/02/22 | 19,2409 $ |
| 2021/02/19 | 19,6410 $ |
| 2021/02/18 | 19,6339 $ |
| 2021/02/17 | 19,6894 $ |
| 2021/02/16 | 19,8147 $ |
| 2021/02/12 | 19,8827 $ |
| 2021/02/11 | 19,7258 $ |
| 2021/02/10 | 19,6411 $ |
| 2021/02/09 | 19,6331 $ |
| 2021/02/08 | 19,6582 $ |
| 2021/02/05 | 19,5465 $ |
| 2021/02/04 | 19,4354 $ |
| 2021/02/03 | 19,3216 $ |
| 2021/02/02 | 19,4435 $ |
| 2021/02/01 | 19,1046 $ |
| 2021/01/29 | 18,7246 $ |
| 2021/01/28 | 18,9787 $ |
| 2021/01/27 | 18,6361 $ |
| 2021/01/26 | 19,1141 $ |
| 2021/01/25 | 19,3188 $ |
| 2021/01/22 | 19,2932 $ |
| 2021/01/21 | 19,3230 $ |
| 2021/01/20 | 19,3547 $ |
| 2021/01/19 | 19,1811 $ |
| 2021/01/18 | 19,0742 $ |
| 2021/01/15 | 19,0452 $ |
| 2021/01/14 | 19,0505 $ |
| 2021/01/13 | 19,1508 $ |
| 2021/01/12 | 19,1529 $ |
| 2021/01/11 | 19,1871 $ |
| 2021/01/08 | 19,3300 $ |
| 2021/01/07 | 19,1753 $ |
| 2021/01/06 | 18,8686 $ |
| 2021/01/05 | 18,9427 $ |
| 2021/01/04 | 18,8179 $ |
| 2020/12/31 | 18,9619 $ |
| 2020/12/30 | 18,9633 $ |
| 2020/12/29 | 18,9263 $ |
| 2020/12/24 | 18,9942 $ |
| 2020/12/23 | 18,9547 $ |
| 2020/12/22 | 19,0580 $ |
| 2020/12/21 | 18,8206 $ |
| 2020/12/18 | 18,7812 $ |
| 2020/12/17 | 18,7454 $ |
| 2020/12/16 | 18,5522 $ |
| 2020/12/15 | 18,5586 $ |
| 2020/12/14 | 18,4478 $ |
| 2020/12/11 | 18,4099 $ |
| 2020/12/10 | 18,3494 $ |
| 2020/12/09 | 18,2889 $ |
| 2020/12/08 | 18,4119 $ |
| 2020/12/07 | 18,3565 $ |
| 2020/12/04 | 18,2622 $ |
| 2020/12/03 | 18,1569 $ |
| 2020/12/02 | 18,1012 $ |
| 2020/12/01 | 18,1832 $ |
| 2020/11/30 | 18,2215 $ |
| 2020/11/27 | 18,1659 $ |
| 2020/11/26 | 18,0248 $ |
| 2020/11/25 | 18,0201 $ |
| 2020/11/24 | 17,8768 $ |
| 2020/11/23 | 17,9022 $ |
| 2020/11/20 | 17,9244 $ |
| 2020/11/19 | 17,8977 $ |
| 2020/11/18 | 17,8135 $ |
| 2020/11/17 | 17,9321 $ |
| 2020/11/16 | 17,9433 $ |
| 2020/11/13 | 17,9101 $ |
| 2020/11/12 | 17,8411 $ |
| 2020/11/11 | 17,9012 $ |
| 2020/11/10 | 17,6145 $ |
| 2020/11/09 | 17,8247 $ |
| 2020/11/06 | 18,1727 $ |
| 2020/11/05 | 18,0293 $ |
| 2020/11/04 | 17,7243 $ |
| 2020/11/03 | 17,3793 $ |
| 2020/11/02 | 17,0782 $ |
| 2020/10/30 | 16,9077 $ |
| 2020/10/29 | 17,0831 $ |
| 2020/10/28 | 16,9887 $ |
| 2020/10/27 | 17,4359 $ |
| 2020/10/26 | 17,4565 $ |
| 2020/10/23 | 17,7110 $ |
| 2020/10/22 | 17,7114 $ |
| 2020/10/21 | 17,7357 $ |
| 2020/10/20 | 17,8623 $ |
| 2020/10/19 | 17,8556 $ |
| 2020/10/16 | 18,0098 $ |
| 2020/10/15 | 17,9695 $ |
| 2020/10/14 | 17,9736 $ |
| 2020/10/13 | 18,0544 $ |
| 2020/10/09 | 17,9105 $ |
| 2020/10/08 | 17,7680 $ |
| 2020/10/07 | 17,7604 $ |
| 2020/10/06 | 17,5132 $ |
| 2020/10/05 | 17,6580 $ |
| 2020/10/02 | 17,4205 $ |
| 2020/10/01 | 17,5197 $ |
| 2020/09/30 | 17,3868 $ |
| 2020/09/29 | 17,3791 $ |
| 2020/09/28 | 17,3401 $ |
| 2020/09/25 | 17,1423 $ |
| 2020/09/24 | 16,8740 $ |
| 2020/09/23 | 16,8061 $ |
| 2020/09/22 | 17,0612 $ |
| 2020/09/21 | 16,8840 $ |
| 2020/09/18 | 16,9673 $ |
| 2020/09/17 | 17,0242 $ |
| 2020/09/16 | 17,0601 $ |
| 2020/09/15 | 17,2000 $ |
| 2020/09/14 | 17,0230 $ |
| 2020/09/11 | 16,8530 $ |
| 2020/09/10 | 16,8034 $ |
| 2020/09/09 | 16,9352 $ |
| 2020/09/08 | 16,5786 $ |
| 2020/09/04 | 16,8190 $ |
| 2020/09/03 | 17,0413 $ |
| 2020/09/02 | 17,5717 $ |
| 2020/09/01 | 17,3213 $ |
| 2020/08/31 | 17,1496 $ |
| 2020/08/28 | 17,2329 $ |
| 2020/08/27 | 17,2072 $ |
| 2020/08/26 | 17,2740 $ |
| 2020/08/25 | 17,1170 $ |
| 2020/08/24 | 17,1202 $ |
| 2020/08/21 | 17,1087 $ |
| 2020/08/20 | 17,0938 $ |
| 2020/08/19 | 16,9659 $ |
| 2020/08/18 | 16,9851 $ |
| 2020/08/17 | 17,0035 $ |
| 2020/08/14 | 16,8894 $ |
| 2020/08/13 | 16,9429 $ |
| 2020/08/12 | 16,9271 $ |
| 2020/08/11 | 16,7333 $ |
| 2020/08/10 | 16,8194 $ |
| 2020/08/07 | 16,9663 $ |
| 2020/08/06 | 17,0255 $ |
| 2020/08/05 | 16,9104 $ |
| 2020/08/04 | 16,8643 $ |
| 2020/07/31 | 16,7331 $ |
| 2020/07/30 | 16,7157 $ |
| 2020/07/29 | 16,7285 $ |
| 2020/07/28 | 16,5013 $ |
| 2020/07/27 | 16,5420 $ |
| 2020/07/24 | 16,4108 $ |
| 2020/07/23 | 16,4986 $ |
| 2020/07/22 | 16,5830 $ |
| 2020/07/21 | 16,5106 $ |
| 2020/07/20 | 16,6143 $ |
| 2020/07/17 | 16,4577 $ |
| 2020/07/16 | 16,2570 $ |
| 2020/07/15 | 16,2762 $ |
| 2020/07/14 | 16,1350 $ |
| 2020/07/13 | 15,9257 $ |
| 2020/07/10 | 16,1130 $ |
| 2020/07/09 | 16,1087 $ |
| 2020/07/08 | 16,0485 $ |
| 2020/07/07 | 15,8878 $ |
| 2020/07/06 | 15,9561 $ |
| 2020/07/03 | 15,8026 $ |
| 2020/07/02 | 15,8011 $ |
| 2020/06/30 | 15,6493 $ |
| 2020/06/29 | 15,4824 $ |
| 2020/06/26 | 15,4056 $ |
| 2020/06/25 | 15,5821 $ |
| 2020/06/24 | 15,3896 $ |
| 2020/06/23 | 15,6346 $ |
| 2020/06/22 | 15,6632 $ |
| 2020/06/19 | 15,5586 $ |
| 2020/06/18 | 15,5800 $ |
| 2020/06/17 | 15,5811 $ |
| 2020/06/16 | 15,5210 $ |
| 2020/06/15 | 15,3615 $ |
| 2020/06/12 | 15,2139 $ |
| 2020/06/11 | 15,0715 $ |
| 2020/06/10 | 15,7125 $ |
| 2020/06/09 | 15,6250 $ |
| 2020/06/08 | 15,6422 $ |
| 2020/06/05 | 15,6085 $ |
| 2020/06/04 | 15,3724 $ |
| 2020/06/03 | 15,4893 $ |
| 2020/06/02 | 15,3385 $ |
| 2020/06/01 | 15,2858 $ |
| 2020/05/29 | 15,3209 $ |
| 2020/05/28 | 15,1449 $ |
| 2020/05/27 | 14,9823 $ |
| 2020/05/26 | 15,0221 $ |
| 2020/05/25 | 15,1589 $ |
| 2020/05/22 | 14,9573 $ |
| 2020/05/21 | 14,8091 $ |
| 2020/05/20 | 14,8886 $ |
| 2020/05/19 | 14,7823 $ |
| 2020/05/15 | 14,6347 $ |
| 2020/05/14 | 14,5319 $ |
| 2020/05/13 | 14,4901 $ |
| 2020/05/12 | 14,6177 $ |
| 2020/05/11 | 14,8596 $ |
| 2020/05/08 | 14,7193 $ |
| 2020/05/07 | 14,6028 $ |
| 2020/05/06 | 14,4964 $ |
| 2020/05/05 | 14,5044 $ |
| 2020/05/04 | 14,3217 $ |
| 2020/05/01 | 14,3248 $ |
| 2020/04/30 | 14,5542 $ |
| 2020/04/29 | 14,7092 $ |
| 2020/04/28 | 14,4495 $ |
| 2020/04/27 | 14,4884 $ |
| 2020/04/24 | 14,2525 $ |
| 2020/04/23 | 14,1341 $ |
| 2020/04/22 | 14,1665 $ |
| 2020/04/21 | 13,8635 $ |
| 2020/04/20 | 14,2161 $ |
| 2020/04/17 | 14,3397 $ |
| 2020/04/16 | 14,0535 $ |
| 2020/04/15 | 13,9465 $ |
| 2020/04/14 | 14,1704 $ |
| 2020/04/13 | 13,8719 $ |
| 2020/04/09 | 14,0371 $ |
| 2020/04/08 | 13,8286 $ |
| 2020/04/07 | 13,4528 $ |
| 2020/04/06 | 13,4635 $ |
| 2020/04/03 | 12,8253 $ |
| 2020/04/02 | 13,0206 $ |
| 2020/04/01 | 12,8071 $ |
| 2020/03/31 | 13,2982 $ |
| 2020/03/30 | 13,3443 $ |
| 2020/03/27 | 12,9604 $ |
| 2020/03/26 | 13,3278 $ |
| 2020/03/25 | 12,8904 $ |
| 2020/03/24 | 12,5245 $ |
| 2020/03/23 | 11,3792 $ |
| 2020/03/20 | 11,9491 $ |
| 2020/03/19 | 12,4132 $ |
| 2020/03/18 | 12,1672 $ |
| 2020/03/17 | 12,9498 $ |
| 2020/03/16 | 12,5099 $ |
| 2020/03/13 | 13,9294 $ |
| 2020/03/12 | 13,0219 $ |
| 2020/03/11 | 14,3152 $ |
| 2020/03/10 | 14,9405 $ |
| 2020/03/09 | 14,4072 $ |
| 2020/03/06 | 15,4881 $ |
| 2020/03/05 | 15,7792 $ |
| 2020/03/04 | 16,1285 $ |
| 2020/03/03 | 15,6464 $ |
| 2020/03/02 | 15,8599 $ |
| 2020/02/28 | 15,3903 $ |
| 2020/02/27 | 15,5942 $ |
| 2020/02/26 | 16,0099 $ |
| 2020/02/25 | 16,1052 $ |
| 2020/02/24 | 16,4888 $ |
| 2020/02/21 | 16,8107 $ |
| 2020/02/20 | 16,9299 $ |
| 2020/02/19 | 16,9768 $ |
| 2020/02/18 | 16,9572 $ |
| 2020/02/14 | 17,0189 $ |
| 2020/02/13 | 16,9018 $ |
| 2020/02/12 | 16,8300 $ |
| 2020/02/11 | 16,7717 $ |
| 2020/02/10 | 16,7489 $ |
| 2020/02/07 | 16,6422 $ |
| 2020/02/06 | 16,7245 $ |
| 2020/02/05 | 16,6161 $ |
| 2020/02/04 | 16,5810 $ |
| 2020/02/03 | 16,3921 $ |
| 2020/01/31 | 16,2776 $ |
| 2020/01/30 | 16,5034 $ |
| 2020/01/29 | 16,4539 $ |
| 2020/01/28 | 16,4591 $ |
| 2020/01/27 | 16,3431 $ |
| 2020/01/24 | 16,4384 $ |
| 2020/01/23 | 16,4850 $ |
| 2020/01/22 | 16,4806 $ |
| 2020/01/21 | 16,4609 $ |
| 2020/01/20 | 16,4644 $ |
| 2020/01/17 | 16,4476 $ |
| 2020/01/16 | 16,3644 $ |
| 2020/01/15 | 16,2362 $ |
| 2020/01/14 | 16,1715 $ |
| 2020/01/13 | 16,1586 $ |
| 2020/01/10 | 16,0350 $ |
| 2020/01/09 | 16,0578 $ |
| 2020/01/08 | 15,9601 $ |
| 2020/01/07 | 15,8827 $ |
| 2020/01/06 | 15,8323 $ |
| 2020/01/03 | 15,7880 $ |
| 2020/01/02 | 15,8182 $ |
| 2019/12/31 | 15,7162 $ |
| 2019/12/30 | 15,7292 $ |
| 2019/12/27 | 15,8087 $ |
| 2019/12/24 | 15,7841 $ |
| 2019/12/23 | 15,7685 $ |
| 2019/12/20 | 15,7974 $ |
| 2019/12/19 | 15,7060 $ |
| 2019/12/18 | 15,6459 $ |
| 2019/12/17 | 15,6808 $ |
| 2019/12/16 | 15,6717 $ |
| 2019/12/13 | 15,6236 $ |
| 2019/12/12 | 15,5986 $ |
| 2019/12/11 | 15,5993 $ |
| 2019/12/10 | 15,5950 $ |
| 2019/12/09 | 15,6124 $ |
| 2019/12/06 | 15,6996 $ |
| 2019/12/05 | 15,6091 $ |
| 2019/12/04 | 15,5541 $ |
| 2019/12/03 | 15,5446 $ |
| 2019/12/02 | 15,6027 $ |
| 2019/11/29 | 15,7255 $ |
| 2019/11/28 | 15,7604 $ |
| 2019/11/27 | 15,7805 $ |
| 2019/11/26 | 15,7289 $ |
| 2019/11/25 | 15,6904 $ |
| 2019/11/22 | 15,5780 $ |
| 2019/11/21 | 15,5744 $ |
| 2019/11/20 | 15,6072 $ |
| 2019/11/19 | 15,6039 $ |
| 2019/11/18 | 15,5651 $ |
| 2019/11/15 | 15,5650 $ |
| 2019/11/14 | 15,4979 $ |
| 2019/11/13 | 15,4506 $ |
| 2019/11/12 | 15,3596 $ |
| 2019/11/11 | 15,3276 $ |
| 2019/11/08 | 15,3046 $ |
| 2019/11/07 | 15,2766 $ |
| 2019/11/06 | 15,2534 $ |
| 2019/11/05 | 15,1970 $ |
| 2019/11/04 | 15,2463 $ |
| 2019/11/01 | 15,2855 $ |
| 2019/10/31 | 15,2122 $ |
| 2019/10/30 | 15,2122 $ |
| 2019/10/29 | 15,1430 $ |
| 2019/10/28 | 15,1033 $ |
| 2019/10/25 | 15,1089 $ |
| 2019/10/24 | 15,1212 $ |
| 2019/10/23 | 15,0856 $ |
| 2019/10/22 | 15,1179 $ |
| 2019/10/21 | 15,2300 $ |
| 2019/10/18 | 15,1825 $ |
| 2019/10/17 | 15,2110 $ |
| 2019/10/16 | 15,2088 $ |
| 2019/10/15 | 15,2452 $ |
| 2019/10/11 | 15,2249 $ |
| 2019/10/10 | 15,2028 $ |
| 2019/10/09 | 15,1596 $ |
| 2019/10/08 | 15,0129 $ |
| 2019/10/07 | 15,1867 $ |
| 2019/10/04 | 15,2521 $ |
| 2019/10/03 | 15,1172 $ |
| 2019/10/02 | 15,0305 $ |
| 2019/10/01 | 15,1810 $ |
| 2019/09/30 | 15,3273 $ |
| 2019/09/27 | 15,2636 $ |
| 2019/09/26 | 15,3643 $ |
| 2019/09/25 | 15,3212 $ |
| 2019/09/24 | 15,3405 $ |
| 2019/09/23 | 15,3654 $ |
| 2019/09/20 | 15,4100 $ |
| 2019/09/19 | 15,4456 $ |
| 2019/09/18 | 15,3917 $ |
| 2019/09/17 | 15,4080 $ |
| 2019/09/16 | 15,2870 $ |
| 2019/09/13 | 15,3374 $ |
| 2019/09/12 | 15,3587 $ |
| 2019/09/11 | 15,2974 $ |
| 2019/09/10 | 15,2814 $ |
| 2019/09/09 | 15,4445 $ |
| 2019/09/06 | 15,6446 $ |
| 2019/09/05 | 15,6282 $ |
| 2019/09/04 | 15,5188 $ |
| 2019/09/03 | 15,4290 $ |
| 2019/08/30 | 15,5238 $ |
| 2019/08/29 | 15,4904 $ |
| 2019/08/28 | 15,3525 $ |
| 2019/08/27 | 15,3090 $ |
| 2019/08/26 | 15,2369 $ |
| 2019/08/23 | 15,1617 $ |
| 2019/08/22 | 15,4373 $ |
| 2019/08/21 | 15,4957 $ |
| 2019/08/20 | 15,4389 $ |
| 2019/08/19 | 15,4943 $ |
| 2019/08/16 | 15,3730 $ |
| 2019/08/15 | 15,2022 $ |
| 2019/08/14 | 15,1330 $ |
| 2019/08/13 | 15,3930 $ |
| 2019/08/12 | 15,2573 $ |
| 2019/08/09 | 15,3640 $ |
| 2019/08/08 | 15,4307 $ |
| 2019/08/07 | 15,2566 $ |
| 2019/08/06 | 15,1682 $ |
| 2019/08/02 | 15,2897 $ |
| 2019/08/01 | 15,3799 $ |
| 2019/07/31 | 15,3889 $ |
| 2019/07/30 | 15,4772 $ |
| 2019/07/29 | 15,6084 $ |
| 2019/07/26 | 15,6535 $ |
| 2019/07/25 | 15,5847 $ |
| 2019/07/24 | 15,5918 $ |
| 2019/07/23 | 15,5646 $ |
| 2019/07/22 | 15,4859 $ |
| 2019/07/19 | 15,4593 $ |
| 2019/07/18 | 15,5258 $ |
| 2019/07/17 | 15,5065 $ |
| 2019/07/16 | 15,5539 $ |
| 2019/07/15 | 15,5639 $ |
| 2019/07/12 | 15,5636 $ |
| 2019/07/11 | 15,5424 $ |
| 2019/07/10 | 15,5259 $ |
| 2019/07/09 | 15,5341 $ |
| 2019/07/08 | 15,4788 $ |
| 2019/07/05 | 15,5346 $ |
| 2019/07/04 | 15,5564 $ |
| 2019/07/03 | 15,5749 $ |
| 2019/07/02 | 15,4478 $ |
| 2019/06/28 | 15,3149 $ |
| 2019/06/27 | 15,2404 $ |
| 2019/06/26 | 15,1599 $ |
| 2019/06/25 | 15,2355 $ |
| 2019/06/24 | 15,3431 $ |
| 2019/06/21 | 15,3534 $ |
| 2019/06/20 | 15,3956 $ |
| 2019/06/19 | 15,3596 $ |
| 2019/06/18 | 15,3227 $ |
| 2019/06/17 | 15,2195 $ |
| 2019/06/14 | 15,2107 $ |
| 2019/06/13 | 15,2026 $ |
| 2019/06/12 | 15,1838 $ |
| 2019/06/11 | 15,1706 $ |
| 2019/06/10 | 15,2018 $ |
| 2019/06/07 | 15,1880 $ |
| 2019/06/06 | 15,1078 $ |
| 2019/06/05 | 15,0622 $ |
| 2019/06/04 | 14,9073 $ |
| 2019/06/03 | 14,7997 $ |
| 2019/05/31 | 14,8253 $ |
| 2019/05/30 | 14,8720 $ |
| 2019/05/29 | 14,8377 $ |
| 2019/05/28 | 14,9496 $ |
| 2019/05/27 | 15,0088 $ |
| 2019/05/24 | 14,9627 $ |
| 2019/05/23 | 14,9458 $ |
| 2019/05/22 | 15,0072 $ |
| 2019/05/21 | 14,9847 $ |
| 2019/05/17 | 14,9600 $ |
| 2019/05/16 | 14,9812 $ |
| 2019/05/15 | 14,8524 $ |
| 2019/05/14 | 14,8036 $ |
| 2019/05/13 | 14,7085 $ |
| 2019/05/10 | 14,8566 $ |
| 2019/05/09 | 14,8074 $ |
| 2019/05/08 | 14,8479 $ |
| 2019/05/07 | 14,8259 $ |
| 2019/05/06 | 14,9949 $ |
| 2019/05/03 | 15,0079 $ |
| 2019/05/02 | 14,9516 $ |
| 2019/05/01 | 14,9528 $ |
| 2019/04/30 | 15,0287 $ |
| 2019/04/29 | 14,9761 $ |
| 2019/04/26 | 14,9682 $ |
| 2019/04/25 | 14,9411 $ |
| 2019/04/24 | 14,9315 $ |
| 2019/04/23 | 14,9498 $ |
| 2019/04/22 | 14,8749 $ |
| 2019/04/18 | 14,8923 $ |
| 2019/04/17 | 14,8261 $ |
| 2019/04/16 | 14,8787 $ |
| 2019/04/15 | 14,9504 $ |
| 2019/04/12 | 14,9441 $ |
| 2019/04/11 | 14,8645 $ |
| 2019/04/10 | 14,8460 $ |
| 2019/04/09 | 14,7895 $ |
| 2019/04/08 | 14,8388 $ |
| 2019/04/05 | 14,8442 $ |
| 2019/04/04 | 14,8153 $ |
| 2019/04/03 | 14,8357 $ |
| 2019/04/02 | 14,8104 $ |
| 2019/04/01 | 14,8035 $ |
| 2019/03/29 | 14,6931 $ |
| 2019/03/28 | 14,6651 $ |
| 2019/03/27 | 14,5786 $ |
| 2019/03/26 | 14,5681 $ |
| 2019/03/25 | 14,4795 $ |
| 2019/03/22 | 14,4629 $ |
| 2019/03/21 | 14,5897 $ |
| 2019/03/20 | 14,4812 $ |
| 2019/03/19 | 14,5149 $ |
| 2019/03/18 | 14,5357 $ |
| 2019/03/15 | 14,4950 $ |
| 2019/03/14 | 14,4462 $ |
| 2019/03/13 | 14,4516 $ |
| 2019/03/12 | 14,4177 $ |
| 2019/03/11 | 14,4090 $ |
| 2019/03/08 | 14,3076 $ |
| 2019/03/07 | 14,3457 $ |
| 2019/03/06 | 14,3838 $ |
| 2019/03/05 | 14,3934 $ |
| 2019/03/04 | 14,4021 $ |
| 2019/03/01 | 14,4144 $ |
| 2019/02/28 | 14,3478 $ |
| 2019/02/27 | 14,3435 $ |
| 2019/02/26 | 14,2939 $ |
| 2019/02/25 | 14,2926 $ |
| 2019/02/22 | 14,2539 $ |
| 2019/02/21 | 14,2126 $ |
| 2019/02/20 | 14,2408 $ |
| 2019/02/19 | 14,1804 $ |
| 2019/02/15 | 14,1680 $ |
| 2019/02/14 | 14,0421 $ |
| 2019/02/13 | 14,0197 $ |
| 2019/02/12 | 14,0197 $ |
| 2019/02/11 | 13,9030 $ |
| 2019/02/08 | 13,9191 $ |
| 2019/02/07 | 13,9038 $ |
| 2019/02/06 | 13,9318 $ |
| 2019/02/05 | 13,9320 $ |
| 2019/02/04 | 13,8460 $ |
| 2019/02/01 | 13,8017 $ |
| 2019/01/31 | 13,7702 $ |
| 2019/01/30 | 13,7162 $ |
| 2019/01/29 | 13,6197 $ |
| 2019/01/28 | 13,5926 $ |
| 2019/01/25 | 13,6351 $ |
| 2019/01/24 | 13,5671 $ |
| 2019/01/23 | 13,5080 $ |
| 2019/01/22 | 13,4699 $ |
| 2019/01/21 | 13,5360 $ |
| 2019/01/18 | 13,5619 $ |
| 2019/01/17 | 13,4316 $ |
| 2019/01/16 | 13,3311 $ |
| 2019/01/15 | 13,3000 $ |
| 2019/01/14 | 13,2547 $ |
| 2019/01/11 | 13,2548 $ |
| 2019/01/10 | 13,2437 $ |
| 2019/01/09 | 13,1650 $ |
| 2019/01/08 | 13,0330 $ |
| 2019/01/07 | 12,9361 $ |
| 2019/01/04 | 12,8267 $ |
| 2019/01/03 | 12,5958 $ |
| 2019/01/02 | 12,7870 $ |
| 2018/12/31 | 12,8425 $ |
| 2018/12/28 | 12,7624 $ |
| 2018/12/27 | 12,7407 $ |
| 2018/12/24 | 12,2992 $ |
| 2018/12/21 | 12,4934 $ |
| 2018/12/20 | 12,6734 $ |
| 2018/12/19 | 12,8682 $ |
| 2018/12/18 | 12,9714 $ |
| 2018/12/17 | 12,9213 $ |
| 2018/12/14 | 13,1497 $ |
| 2018/12/13 | 13,3159 $ |
| 2018/12/12 | 13,3244 $ |
| 2018/12/11 | 13,2467 $ |
| 2018/12/10 | 13,2664 $ |
| 2018/12/07 | 13,2822 $ |
| 2018/12/06 | 13,4761 $ |
| 2018/12/05 | 13,5915 $ |
| 2018/12/04 | 13,5469 $ |
| 2018/12/03 | 13,8068 $ |
| 2018/11/30 | 13,7490 $ |
| 2018/11/29 | 13,6884 $ |
| 2018/11/28 | 13,6989 $ |
| 2018/11/27 | 13,4384 $ |
| 2018/11/26 | 13,4550 $ |
| 2018/11/23 | 13,3875 $ |
| 2018/11/22 | 13,3649 $ |
| 2018/11/21 | 13,4081 $ |
| 2018/11/20 | 13,2758 $ |
| 2018/11/19 | 13,4508 $ |
| 2018/11/16 | 13,6078 $ |
| 2018/11/15 | 13,5618 $ |
| 2018/11/14 | 13,4983 $ |
| 2018/11/13 | 13,5785 $ |
| 2018/11/12 | 13,5794 $ |
| 2018/11/09 | 13,7072 $ |
| 2018/11/08 | 13,7410 $ |
| 2018/11/07 | 13,7309 $ |
| 2018/11/06 | 13,6091 $ |
| 2018/11/05 | 13,5635 $ |
| 2018/11/02 | 13,5238 $ |
| 2018/11/01 | 13,5598 $ |
| 2018/10/31 | 13,4783 $ |
| 2018/10/30 | 13,3788 $ |
| 2018/10/29 | 13,2186 $ |
| 2018/10/26 | 13,3076 $ |
| 2018/10/25 | 13,3739 $ |
| 2018/10/24 | 13,2984 $ |
| 2018/10/23 | 13,5092 $ |
| 2018/10/22 | 13,6285 $ |
| 2018/10/19 | 13,6290 $ |
| 2018/10/18 | 13,6131 $ |
| 2018/10/17 | 13,7619 $ |
| 2018/10/16 | 13,7703 $ |
| 2018/10/15 | 13,5557 $ |
| 2018/10/12 | 13,6077 $ |
| 2018/10/11 | 13,4754 $ |
| 2018/10/10 | 13,6153 $ |
| 2018/10/09 | 13,9151 $ |
| 2018/10/05 | 13,9977 $ |
| 2018/10/04 | 14,0167 $ |
| 2018/10/03 | 14,0906 $ |
| 2018/10/02 | 14,1257 $ |
| 2018/10/01 | 14,1732 $ |
| 2018/09/28 | 14,1899 $ |
| 2018/09/27 | 14,2306 $ |
| 2018/09/26 | 14,1866 $ |
| 2018/09/25 | 14,1989 $ |
| 2018/09/24 | 14,2160 $ |
| 2018/09/21 | 14,2674 $ |
| 2018/09/20 | 14,2504 $ |
| 2018/09/19 | 14,1888 $ |
| 2018/09/18 | 14,2585 $ |
| 2018/09/17 | 14,1973 $ |
| 2018/09/14 | 14,2184 $ |
| 2018/09/13 | 14,2166 $ |
| 2018/09/12 | 14,2140 $ |
| 2018/09/11 | 14,2121 $ |
| 2018/09/10 | 14,1739 $ |
| 2018/09/07 | 14,1383 $ |
| 2018/09/06 | 14,1890 $ |
| 2018/09/05 | 14,1375 $ |
| 2018/09/04 | 14,1693 $ |
| 2018/08/31 | 14,2084 $ |
| 2018/08/30 | 14,2389 $ |
| 2018/08/29 | 14,2400 $ |
| 2018/08/28 | 14,1978 $ |
| 2018/08/27 | 14,2110 $ |
| 2018/08/23 | 14,1240 $ |
| 2018/08/22 | 14,1357 $ |
| 2018/08/21 | 14,1304 $ |
| 2018/08/20 | 14,1625 $ |
| 2018/08/17 | 14,1934 $ |
| 2018/08/16 | 14,1412 $ |
| 2018/08/15 | 14,0788 $ |
| 2018/08/14 | 14,1426 $ |
| 2018/08/13 | 14,0473 $ |
| 2018/08/10 | 14,0627 $ |
| 2018/08/09 | 14,1461 $ |
| 2018/08/07 | 14,0461 $ |
| 2018/08/03 | 14,0778 $ |
| 2018/08/02 | 14,0352 $ |
| 2018/08/01 | 14,0191 $ |
| 2018/07/31 | 13,9808 $ |
| 2018/07/30 | 13,8950 $ |
| 2018/07/27 | 13,9948 $ |
| 2018/07/26 | 14,0740 $ |
| 2018/07/25 | 14,0547 $ |
| 2018/07/24 | 13,9363 $ |
| 2018/07/23 | 13,9762 $ |
| 2018/07/20 | 13,9945 $ |
| 2018/07/19 | 14,0148 $ |
| 2018/07/18 | 13,9750 $ |
| 2018/07/17 | 13,9616 $ |
| 2018/07/16 | 13,9249 $ |
| 2018/07/13 | 13,9594 $ |
| 2018/07/12 | 13,9717 $ |
| 2018/07/11 | 13,8302 $ |
| 2018/07/10 | 13,8710 $ |
| 2018/07/09 | 13,8293 $ |
| 2018/07/06 | 13,7604 $ |
| 2018/07/05 | 13,6942 $ |
| 2018/07/04 | 13,6511 $ |
| 2018/07/03 | 13,6384 $ |
| 2018/06/29 | 13,6520 $ |
| 2018/06/28 | 13,6145 $ |
| 2018/06/27 | 13,5866 $ |
| 2018/06/26 | 13,6636 $ |
| 2018/06/25 | 13,6417 $ |
| 2018/06/22 | 13,7988 $ |
| 2018/06/21 | 13,7463 $ |
| 2018/06/20 | 13,7995 $ |
| 2018/06/19 | 13,7566 $ |
| 2018/06/18 | 13,8132 $ |
| 2018/06/15 | 13,7998 $ |
| 2018/06/14 | 13,7766 $ |
| 2018/06/13 | 13,7430 $ |
| 2018/06/12 | 13,7571 $ |
| 2018/06/11 | 13,7169 $ |
| 2018/06/08 | 13,7058 $ |
| 2018/06/07 | 13,6522 $ |
| 2018/06/06 | 13,7167 $ |
| 2018/06/05 | 13,6586 $ |
| 2018/06/04 | 13,6142 $ |
| 2018/06/01 | 13,5611 $ |
| 2018/05/31 | 13,5005 $ |
| 2018/05/30 | 13,5368 $ |
| 2018/05/29 | 13,4418 $ |
| 2018/05/28 | 13,5179 $ |
| 2018/05/25 | 13,5615 $ |
| 2018/05/24 | 13,5445 $ |
| 2018/05/23 | 13,5433 $ |
| 2018/05/22 | 13,4982 $ |
| 2018/05/18 | 13,4898 $ |
| 2018/05/17 | 13,4696 $ |
| 2018/05/16 | 13,4872 $ |
| 2018/05/15 | 13,4691 $ |
| 2018/05/14 | 13,4867 $ |
| 2018/05/11 | 13,4682 $ |
| 2018/05/10 | 13,4634 $ |
| 2018/05/09 | 13,4079 $ |
| 2018/05/08 | 13,3743 $ |
| 2018/05/07 | 13,3767 $ |
| 2018/05/04 | 13,3366 $ |
| 2018/05/03 | 13,2546 $ |
| 2018/05/02 | 13,2373 $ |
| 2018/05/01 | 13,2772 $ |
| 2018/04/30 | 13,2572 $ |
| 2018/04/27 | 13,3285 $ |
| 2018/04/26 | 13,2910 $ |
| 2018/04/25 | 13,2040 $ |
| 2018/04/24 | 13,1967 $ |
| 2018/04/23 | 13,2577 $ |
| 2018/04/19 | 13,2313 $ |
| 2018/04/18 | 13,3117 $ |
| 2018/04/17 | 13,2654 $ |
| 2018/04/16 | 13,1956 $ |
| 2018/04/13 | 13,1331 $ |
| 2018/04/12 | 13,1551 $ |
| 2018/04/11 | 13,1249 $ |
| 2018/04/10 | 13,1556 $ |
| 2018/04/09 | 13,1236 $ |
| 2018/04/06 | 13,0874 $ |
| 2018/04/05 | 13,2303 $ |
| 2018/04/04 | 13,1659 $ |
| 2018/04/03 | 13,1345 $ |
| 2018/04/02 | 13,1001 $ |
| 2018/03/29 | 13,2441 $ |
| 2018/03/28 | 13,1126 $ |
| 2018/03/27 | 13,1053 $ |
| 2018/03/26 | 13,1991 $ |
| 2018/03/23 | 13,0756 $ |
| 2018/03/22 | 13,2119 $ |
| 2018/03/21 | 13,4150 $ |
| 2018/03/20 | 13,4315 $ |
| 2018/03/19 | 13,4159 $ |
| 2018/03/16 | 13,4923 $ |
| 2018/03/15 | 13,4898 $ |
| 2018/03/14 | 13,4758 $ |
| 2018/03/13 | 13,4691 $ |
| 2018/03/12 | 13,5213 $ |
| 2018/03/09 | 13,5467 $ |
| 2018/03/08 | 13,4547 $ |
| 2018/03/07 | 13,3736 $ |
| 2018/03/06 | 13,3638 $ |
| 2018/03/05 | 13,3187 $ |
| 2018/03/02 | 13,2550 $ |
| 2018/03/01 | 13,2164 $ |
| 2018/02/28 | 13,2731 $ |
| 2018/02/27 | 13,4085 $ |
| 2018/02/26 | 13,4412 $ |
| 2018/02/23 | 13,3873 $ |
| 2018/02/22 | 13,2682 $ |
| 2018/02/21 | 13,2725 $ |
| 2018/02/20 | 13,2493 $ |
| 2018/02/16 | 13,2832 $ |
| 2018/02/15 | 13,2253 $ |
| 2018/02/14 | 13,1294 $ |
| 2018/02/13 | 13,0554 $ |
| 2018/02/12 | 13,0652 $ |
| 2018/02/09 | 12,9207 $ |
| 2018/02/08 | 12,8738 $ |
| 2018/02/07 | 13,1244 $ |
| 2018/02/06 | 13,1174 $ |
| 2018/02/05 | 13,0603 $ |
| 2018/02/02 | 13,3025 $ |
| 2018/02/01 | 13,4932 $ |
| 2018/01/31 | 13,5058 $ |
| 2018/01/30 | 13,4710 $ |
| 2018/01/29 | 13,5253 $ |
| 2018/01/26 | 13,6002 $ |
| 2018/01/25 | 13,5530 $ |
| 2018/01/24 | 13,5672 $ |
| 2018/01/23 | 13,5808 $ |
| 2018/01/22 | 13,5783 $ |
| 2018/01/19 | 13,5810 $ |
| 2018/01/18 | 13,5335 $ |
| 2018/01/17 | 13,5156 $ |
| 2018/01/16 | 13,4807 $ |
| 2018/01/15 | 13,4835 $ |
| 2018/01/12 | 13,4763 $ |
| 2018/01/11 | 13,4580 $ |
| 2018/01/10 | 13,4083 $ |
| 2018/01/09 | 13,4861 $ |
| 2018/01/08 | 13,5004 $ |
| 2018/01/05 | 13,5062 $ |
| 2018/01/04 | 13,4993 $ |
| 2018/01/03 | 13,4682 $ |
| 2018/01/02 | 13,4483 $ |
| 2017/12/29 | 13,4593 $ |
| 2017/12/28 | 13,4690 $ |
| 2017/12/27 | 13,4201 $ |
| 2017/12/22 | 13,4015 $ |
| 2017/12/21 | 13,4008 $ |
| 2017/12/20 | 13,3966 $ |
| 2017/12/19 | 13,4070 $ |
| 2017/12/18 | 13,4166 $ |
| 2017/12/15 | 13,3824 $ |
| 2017/12/14 | 13,3965 $ |
| 2017/12/13 | 13,4267 $ |
| 2017/12/12 | 13,3991 $ |
| 2017/12/11 | 13,3869 $ |
| 2017/12/08 | 13,3764 $ |
| 2017/12/07 | 13,3312 $ |
| 2017/12/06 | 13,2761 $ |
| 2017/12/05 | 13,2575 $ |
| 2017/12/04 | 13,2814 $ |
| 2017/12/01 | 13,3399 $ |
| 2017/11/30 | 13,3288 $ |
| 2017/11/29 | 13,2865 $ |
| 2017/11/28 | 13,3469 $ |
| 2017/11/27 | 13,3301 $ |
| 2017/11/24 | 13,3571 $ |
| 2017/11/23 | 13,3319 $ |
| 2017/11/22 | 13,3291 $ |
| 2017/11/21 | 13,3360 $ |
| 2017/11/20 | 13,2896 $ |
| 2017/11/17 | 13,2655 $ |
| 2017/11/16 | 13,2550 $ |
| 2017/11/15 | 13,1890 $ |
| 2017/11/14 | 13,2235 $ |
| 2017/11/13 | 13,2604 $ |
| 2017/11/10 | 13,2596 $ |
| 2017/11/09 | 13,2544 $ |
| 2017/11/08 | 13,2905 $ |
| 2017/11/07 | 13,2786 $ |
| 2017/11/03 | 13,2798 $ |
| 2017/11/02 | 13,2642 $ |
| 2017/11/01 | 13,2811 $ |
| 2017/10/31 | 13,2941 $ |
| 2017/10/30 | 13,2803 $ |
| 2017/10/27 | 13,3015 $ |
| 2017/10/26 | 13,2679 $ |
| 2017/10/25 | 13,2384 $ |
| 2017/10/24 | 13,2625 $ |
| 2017/10/23 | 13,2389 $ |
| 2017/10/20 | 13,2351 $ |
| 2017/10/19 | 13,2280 $ |
| 2017/10/18 | 13,2206 $ |
| 2017/10/17 | 13,2010 $ |
| 2017/10/16 | 13,1984 $ |
| 2017/10/13 | 13,1932 $ |
| 2017/10/12 | 13,1582 $ |
| 2017/10/11 | 13,1672 $ |
| 2017/10/10 | 13,1289 $ |
| 2017/10/06 | 13,1015 $ |
| 2017/10/05 | 13,1030 $ |
| 2017/10/04 | 13,0983 $ |
| 2017/10/03 | 13,0861 $ |
| 2017/10/02 | 13,0755 $ |
| 2017/09/29 | 13,0412 $ |
| 2017/09/28 | 13,0246 $ |
| 2017/09/27 | 12,9886 $ |
| 2017/09/26 | 12,9540 $ |
| 2017/09/25 | 12,9709 $ |
| 2017/09/22 | 12,9702 $ |
| 2017/09/21 | 12,9769 $ |
| 2017/09/20 | 12,9520 $ |
| 2017/09/19 | 12,9316 $ |
| 2017/09/18 | 12,9011 $ |
| 2017/09/15 | 12,8696 $ |
| 2017/09/14 | 12,8874 $ |
| 2017/09/13 | 12,8617 $ |
| 2017/09/12 | 12,8839 $ |
| 2017/09/11 | 12,8743 $ |
| 2017/09/08 | 12,8232 $ |
| 2017/09/07 | 12,8072 $ |
| 2017/09/06 | 12,7758 $ |
| 2017/09/05 | 12,7573 $ |
| 2017/09/01 | 12,8155 $ |
| 2017/08/31 | 12,8325 $ |
| 2017/08/30 | 12,7621 $ |
| 2017/08/29 | 12,7239 $ |
| 2017/08/28 | 12,7174 $ |
| 2017/08/25 | 12,7345 $ |
| 2017/08/24 | 12,7285 $ |
| 2017/08/23 | 12,7365 $ |
| 2017/08/22 | 12,7306 $ |
| 2017/08/21 | 12,6843 $ |
| 2017/08/18 | 12,6714 $ |
| 2017/08/17 | 12,6840 $ |
| 2017/08/16 | 12,7367 $ |
| 2017/08/15 | 12,7177 $ |
| 2017/08/14 | 12,7100 $ |
| 2017/08/11 | 12,6351 $ |
| 2017/08/10 | 12,6259 $ |
| 2017/08/09 | 12,7219 $ |
| 2017/08/08 | 12,7546 $ |
| 2017/08/04 | 12,7826 $ |
| 2017/08/03 | 12,7575 $ |
| 2017/08/02 | 12,8217 $ |
| 2017/08/01 | 12,7919 $ |
| 2017/07/31 | 12,7693 $ |
| 2017/07/28 | 12,7895 $ |
| 2017/07/27 | 12,8116 $ |
| 2017/07/26 | 12,8465 $ |
| 2017/07/25 | 12,8431 $ |
| 2017/07/24 | 12,8229 $ |
| 2017/07/21 | 12,8398 $ |
| 2017/07/20 | 12,8545 $ |
| 2017/07/19 | 12,8471 $ |
| 2017/07/18 | 12,7991 $ |
| 2017/07/17 | 12,8021 $ |
| 2017/07/14 | 12,8403 $ |
| 2017/07/13 | 12,8067 $ |
| 2017/07/12 | 12,8118 $ |
| 2017/07/11 | 12,7556 $ |
| 2017/07/10 | 12,7700 $ |
| 2017/07/07 | 12,7596 $ |
| 2017/07/06 | 12,7417 $ |
| 2017/07/05 | 12,8096 $ |
| 2017/07/04 | 12,7957 $ |
| 2017/06/30 | 12,8115 $ |
| 2017/06/29 | 12,8012 $ |
| 2017/06/28 | 12,8907 $ |
| 2017/06/27 | 12,8340 $ |
| 2017/06/26 | 12,8418 $ |
| 2017/06/23 | 12,8420 $ |
| 2017/06/22 | 12,7991 $ |
| 2017/06/21 | 12,7693 $ |
| 2017/06/20 | 12,7797 $ |
| 2017/06/19 | 12,8342 $ |
| 2017/06/16 | 12,7854 $ |
| 2017/06/15 | 12,7633 $ |
| 2017/06/14 | 12,7701 $ |
| 2017/06/13 | 12,8186 $ |
| 2017/06/12 | 12,7757 $ |
| 2017/06/09 | 12,8067 $ |
| 2017/06/08 | 12,8185 $ |
| 2017/06/07 | 12,8010 $ |
| 2017/06/06 | 12,8334 $ |
| 2017/06/05 | 12,8548 $ |
| 2017/06/02 | 12,8693 $ |
| 2017/06/01 | 12,8418 $ |
| 2017/05/31 | 12,7655 $ |
| 2017/05/30 | 12,7457 $ |
| 2017/05/29 | 12,7555 $ |
| 2017/05/26 | 12,7447 $ |
| 2017/05/25 | 12,7530 $ |
| 2017/05/24 | 12,7321 $ |
| 2017/05/23 | 12,7249 $ |
| 2017/05/19 | 12,6788 $ |
| 2017/05/18 | 12,5821 $ |
| 2017/05/17 | 12,5729 $ |
| 2017/05/16 | 12,7389 $ |
| 2017/05/15 | 12,7771 $ |
| 2017/05/12 | 12,7114 $ |
| 2017/05/11 | 12,7444 $ |
| 2017/05/10 | 12,7951 $ |
| 2017/05/09 | 12,7559 $ |
| 2017/05/08 | 12,8003 $ |
| 2017/05/05 | 12,7941 $ |
| 2017/05/04 | 12,7105 $ |
| 2017/05/03 | 12,7382 $ |
| 2017/05/02 | 12,7822 $ |
| 2017/05/01 | 12,7466 $ |
| 2017/04/28 | 12,6974 $ |
| 2017/04/27 | 12,6837 $ |
| 2017/04/26 | 12,6965 $ |
| 2017/04/25 | 12,7645 $ |
| 2017/04/24 | 12,7266 $ |
| 2017/04/21 | 12,6496 $ |
| 2017/04/20 | 12,6653 $ |
| 2017/04/19 | 12,6098 $ |
| 2017/04/18 | 12,6270 $ |
| 2017/04/17 | 12,6363 $ |
| 2017/04/13 | 12,5492 $ |
| 2017/04/12 | 12,5880 $ |
| 2017/04/11 | 12,5921 $ |
| 2017/04/10 | 12,6044 $ |
| 2017/04/07 | 12,5590 $ |
| 2017/04/06 | 12,5720 $ |
| 2017/04/05 | 12,5486 $ |
| 2017/04/04 | 12,5577 $ |
| 2017/04/03 | 12,5417 $ |
| 2017/03/31 | 12,5531 $ |
| 2017/03/30 | 12,5621 $ |
| 2017/03/29 | 12,5678 $ |
| 2017/03/28 | 12,5434 $ |
| 2017/03/27 | 12,4872 $ |
| 2017/03/24 | 12,4639 $ |
| 2017/03/23 | 12,4330 $ |
| 2017/03/22 | 12,3914 $ |
| 2017/03/21 | 12,3774 $ |
| 2017/03/20 | 12,4552 $ |
| 2017/03/17 | 12,4974 $ |
| 2017/03/16 | 12,5050 $ |
| 2017/03/15 | 12,4793 $ |
| 2017/03/14 | 12,4256 $ |
| 2017/03/13 | 12,4787 $ |
| 2017/03/10 | 12,4519 $ |
| 2017/03/09 | 12,4117 $ |
| 2017/03/08 | 12,4080 $ |
| 2017/03/07 | 12,4461 $ |
| 2017/03/06 | 12,4497 $ |
| 2017/03/03 | 12,4394 $ |
| 2017/03/02 | 12,4137 $ |
| 2017/03/01 | 12,4212 $ |
| 2017/02/28 | 12,3212 $ |
| 2017/02/27 | 12,3490 $ |
| 2017/02/24 | 12,3658 $ |
| 2017/02/23 | 12,4277 $ |
| 2017/02/22 | 12,4468 $ |
| 2017/02/21 | 12,4462 $ |
| 2017/02/17 | 12,3967 $ |
| 2017/02/16 | 12,3913 $ |
| 2017/02/15 | 12,4057 $ |
| 2017/02/14 | 12,3598 $ |
| 2017/02/13 | 12,3485 $ |
| 2017/02/10 | 12,2943 $ |
| 2017/02/09 | 12,2491 $ |
| 2017/02/08 | 12,1992 $ |
| 2017/02/07 | 12,1816 $ |
| 2017/02/06 | 12,1495 $ |
| 2017/02/03 | 12,1873 $ |
| 2017/02/02 | 12,1365 $ |
| 2017/02/01 | 12,1433 $ |
| 2017/01/31 | 12,1522 $ |
| 2017/01/30 | 12,1561 $ |
| 2017/01/27 | 12,2398 $ |
| 2017/01/26 | 12,2432 $ |
| 2017/01/25 | 12,2424 $ |
| 2017/01/24 | 12,1819 $ |
| 2017/01/23 | 12,1174 $ |
| 2017/01/20 | 12,1329 $ |
| 2017/01/19 | 12,0823 $ |
| 2017/01/18 | 12,0947 $ |
| 2017/01/17 | 12,1035 $ |
| 2017/01/16 | 12,1158 $ |
| 2017/01/13 | 12,1114 $ |
| 2017/01/12 | 12,0849 $ |
| 2017/01/11 | 12,1059 $ |
| 2017/01/10 | 12,0657 $ |
| 2017/01/09 | 12,0626 $ |
| 2017/01/06 | 12,0985 $ |
| 2017/01/05 | 12,0950 $ |
| 2017/01/04 | 12,0628 $ |
| 2017/01/03 | 11,9732 $ |
| 2016/12/30 | 11,9682 $ |
| 2016/12/29 | 12,0076 $ |
| 2016/12/28 | 11,9743 $ |
| 2016/12/23 | 11,9850 $ |
| 2016/12/22 | 11,9926 $ |
| 2016/12/21 | 12,0001 $ |
| 2016/12/20 | 11,9852 $ |
| 2016/12/19 | 11,9874 $ |
| 2016/12/16 | 11,9999 $ |
| 2016/12/15 | 11,9637 $ |
| 2016/12/14 | 11,9542 $ |
| 2016/12/13 | 12,0549 $ |
| 2016/12/12 | 11,9953 $ |
| 2016/12/09 | 12,0197 $ |
| 2016/12/08 | 11,9802 $ |
| 2016/12/07 | 11,9464 $ |
| 2016/12/06 | 11,8735 $ |
| 2016/12/05 | 11,8500 $ |
| 2016/12/02 | 11,8407 $ |
| 2016/12/01 | 11,8399 $ |
| 2016/11/30 | 11,9103 $ |
| 2016/11/29 | 11,9523 $ |
| 2016/11/28 | 11,9208 $ |
| 2016/11/25 | 11,9319 $ |
| 2016/11/24 | 11,9214 $ |
| 2016/11/23 | 11,9238 $ |
| 2016/11/22 | 11,9204 $ |
| 2016/11/21 | 11,8882 $ |
| 2016/11/18 | 11,8305 $ |
| 2016/11/17 | 11,8190 $ |
| 2016/11/16 | 11,7344 $ |
| 2016/11/15 | 11,7119 $ |
| 2016/11/14 | 11,6272 $ |
| 2016/11/11 | 11,6801 $ |
| 2016/11/10 | 11,7903 $ |
| 2016/11/09 | 11,8652 $ |
| 2016/11/08 | 11,8927 $ |
| 2016/11/07 | 11,8689 $ |
| 2016/11/04 | 11,7500 $ |
| 2016/11/03 | 11,7716 $ |
| 2016/11/02 | 11,7870 $ |
| 2016/11/01 | 11,8567 $ |
| 2016/10/31 | 11,9280 $ |
| 2016/10/28 | 11,9076 $ |
| 2016/10/27 | 11,9106 $ |
| 2016/10/26 | 11,9366 $ |
| 2016/10/25 | 11,9780 $ |
| 2016/10/24 | 12,0256 $ |
| 2016/10/21 | 12,0206 $ |
| 2016/10/20 | 11,9900 $ |
| 2016/10/19 | 12,0023 $ |
| 2016/10/18 | 11,9874 $ |
| 2016/10/17 | 11,9284 $ |
| 2016/10/14 | 11,9519 $ |
| 2016/10/13 | 11,9331 $ |
| 2016/10/12 | 11,9281 $ |
| 2016/10/11 | 11,8686 $ |
| 2016/10/07 | 11,9105 $ |
| 2016/10/06 | 11,9474 $ |
| 2016/10/05 | 11,9289 $ |
| 2016/10/04 | 11,9170 $ |
| 2016/10/03 | 11,9794 $ |
| 2016/09/30 | 12,0211 $ |
| 2016/09/29 | 12,0017 $ |
| 2016/09/28 | 12,0280 $ |
| 2016/09/27 | 11,9871 $ |
| 2016/09/26 | 11,9604 $ |
| 2016/09/23 | 12,0270 $ |
| 2016/09/22 | 12,0718 $ |
| 2016/09/21 | 12,0130 $ |
| 2016/09/20 | 11,9238 $ |
| 2016/09/19 | 11,9096 $ |
| 2016/09/16 | 11,8834 $ |
| 2016/09/15 | 11,9190 $ |
| 2016/09/14 | 11,8425 $ |
| 2016/09/13 | 11,8301 $ |
| 2016/09/12 | 11,9526 $ |
| 2016/09/09 | 11,8857 $ |
| 2016/09/08 | 12,0839 $ |
| 2016/09/07 | 12,0899 $ |
| 2016/09/06 | 12,1091 $ |
| 2016/09/02 | 12,1137 $ |
| 2016/09/01 | 12,0553 $ |
| 2016/08/31 | 12,0076 $ |
| 2016/08/30 | 12,0001 $ |
| 2016/08/29 | 12,0105 $ |
| 2016/08/26 | 11,9956 $ |
| 2016/08/25 | 12,0090 $ |
| 2016/08/24 | 12,0390 $ |
| 2016/08/23 | 12,0681 $ |
| 2016/08/22 | 12,0535 $ |
| 2016/08/19 | 12,0022 $ |
| 2016/08/18 | 11,9933 $ |
| 2016/08/17 | 11,9928 $ |
| 2016/08/16 | 11,9623 $ |
| 2016/08/15 | 11,9867 $ |
| 2016/08/12 | 11,9996 $ |
| 2016/08/11 | 12,0250 $ |
| 2016/08/10 | 11,9990 $ |
| 2016/08/09 | 11,9987 $ |
| 2016/08/08 | 11,9592 $ |
| 2016/08/05 | 11,8626 $ |
| 2016/08/04 | 11,7840 $ |
| 2016/08/03 | 11,7595 $ |
| 2016/08/02 | 11,7353 $ |
| 2016/07/29 | 11,8119 $ |
| 2016/07/28 | 11,7715 $ |
| 2016/07/27 | 11,7446 $ |
| 2016/07/26 | 11,7734 $ |
| 2016/07/25 | 11,7800 $ |
| 2016/07/22 | 11,7984 $ |
| 2016/07/21 | 11,7675 $ |
| 2016/07/20 | 11,7652 $ |
| 2016/07/19 | 11,7144 $ |
| 2016/07/18 | 11,6927 $ |
| 2016/07/15 | 11,6594 $ |
| 2016/07/14 | 11,6743 $ |
| 2016/07/13 | 11,6524 $ |
| 2016/07/12 | 11,6109 $ |
| 2016/07/11 | 11,5311 $ |
| 2016/07/08 | 11,4832 $ |
| 2016/07/07 | 11,4146 $ |
| 2016/07/06 | 11,4481 $ |
| 2016/07/05 | 11,4260 $ |
| 2016/07/04 | 11,4158 $ |
| 2016/06/30 | 11,3878 $ |
| 2016/06/29 | 11,3216 $ |
| 2016/06/28 | 11,1896 $ |
| 2016/06/27 | 11,0655 $ |
| 2016/06/24 | 11,1756 $ |
| 2016/06/23 | 11,3880 $ |
| 2016/06/22 | 11,3157 $ |
| 2016/06/21 | 11,3184 $ |
| 2016/06/20 | 11,3166 $ |
| 2016/06/17 | 11,2523 $ |
| 2016/06/16 | 11,2666 $ |
| 2016/06/15 | 11,2646 $ |
| 2016/06/14 | 11,2721 $ |
| 2016/06/13 | 11,3054 $ |
| 2016/06/10 | 11,3445 $ |
| 2016/06/09 | 11,4251 $ |
| 2016/06/08 | 11,4711 $ |
| 2016/06/07 | 11,4546 $ |
| 2016/06/06 | 11,4190 $ |
| 2016/06/03 | 11,4051 $ |
| 2016/06/02 | 11,3725 $ |
| 2016/06/01 | 11,3465 $ |
| 2016/05/31 | 11,3219 $ |
| 2016/05/30 | 11,3720 $ |
| 2016/05/27 | 11,3614 $ |
| 2016/05/26 | 11,3020 $ |
| 2016/05/25 | 11,3117 $ |
| 2016/05/24 | 11,2966 $ |
| 2016/05/20 | 11,2209 $ |
| 2016/05/19 | 11,1439 $ |
| 2016/05/18 | 11,1732 $ |
| 2016/05/17 | 11,1482 $ |
| 2016/05/16 | 11,2249 $ |
| 2016/05/13 | 11,1678 $ |
| 2016/05/12 | 11,2109 $ |
| 2016/05/11 | 11,1867 $ |
| 2016/05/10 | 11,1927 $ |
| 2016/05/09 | 11,1145 $ |
| 2016/05/06 | 11,1022 $ |
| 2016/05/05 | 11,1055 $ |
| 2016/05/04 | 11,1068 $ |
| 2016/05/03 | 11,0786 $ |
| 2016/05/02 | 11,1320 $ |
| 2016/04/29 | 11,0938 $ |
| 2016/04/28 | 11,1127 $ |
| 2016/04/27 | 11,1111 $ |
| 2016/04/26 | 11,0506 $ |
| 2016/04/25 | 11,0560 $ |
| 2016/04/22 | 11,0716 $ |
| 2016/04/21 | 11,0576 $ |
| 2016/04/20 | 11,1074 $ |
| 2016/04/19 | 11,1026 $ |
| 2016/04/18 | 11,0863 $ |
| 2016/04/15 | 11,0210 $ |
| 2016/04/14 | 10,9993 $ |
| 2016/04/13 | 10,9959 $ |
| 2016/04/12 | 10,9200 $ |
| 2016/04/11 | 10,8913 $ |
| 2016/04/08 | 10,8916 $ |
| 2016/04/07 | 10,8437 $ |
| 2016/04/06 | 10,8852 $ |
| 2016/04/05 | 10,8632 $ |
| 2016/04/04 | 10,9304 $ |
| 2016/04/01 | 10,9583 $ |
| 2016/03/31 | 10,9494 $ |
| 2016/03/30 | 10,9415 $ |
| 2016/03/29 | 10,8835 $ |
| 2016/03/28 | 10,8063 $ |
| 2016/03/24 | 10,7727 $ |
| 2016/03/23 | 10,7994 $ |
| 2016/03/22 | 10,8365 $ |
| 2016/03/21 | 10,8678 $ |
| 2016/03/18 | 10,8484 $ |
| 2016/03/17 | 10,8684 $ |
| 2016/03/16 | 10,7536 $ |
| 2016/03/15 | 10,6904 $ |
| 2016/03/14 | 10,7047 $ |
| 2016/03/11 | 10,7224 $ |
| 2016/03/10 | 10,6157 $ |
| 2016/03/09 | 10,6448 $ |
| 2016/03/08 | 10,6117 $ |
| 2016/03/07 | 10,6236 $ |
| 2016/03/04 | 10,5765 $ |
| 2016/03/03 | 10,5166 $ |
| 2016/03/02 | 10,4644 $ |
| 2016/03/01 | 10,4852 $ |
| 2016/02/29 | 10,3585 $ |
| 2016/02/26 | 10,3369 $ |
| 2016/02/25 | 10,3053 $ |
| 2016/02/24 | 10,2665 $ |
| 2016/02/23 | 10,2438 $ |
| 2016/02/22 | 10,2875 $ |
| 2016/02/19 | 10,2698 $ |
| 2016/02/18 | 10,3109 $ |
| 2016/02/17 | 10,2858 $ |
| 2016/02/16 | 10,1354 $ |
| 2016/02/12 | 10,0281 $ |
| 2016/02/11 | 9,9158 $ |
| 2016/02/10 | 10,0116 $ |
| 2016/02/09 | 9,9826 $ |
| 2016/02/08 | 10,0329 $ |
| 2016/02/05 | 10,1752 $ |
| 2016/02/04 | 10,2237 $ |
| 2016/02/03 | 10,1798 $ |
| 2016/02/02 | 10,1731 $ |
| 2016/02/01 | 10,2769 $ |
| 2016/01/29 | 10,3178 $ |
| 2016/01/28 | 10,1730 $ |
| 2016/01/27 | 10,0664 $ |
| 2016/01/26 | 10,0835 $ |
| 2016/01/25 | 10,0171 $ |
| 2016/01/22 | 10,1101 $ |
| 2016/01/21 | 9,8834 $ |
| 2016/01/20 | 9,8323 $ |
| 2016/01/19 | 9,9406 $ |
| 2016/01/18 | 9,8350 $ |
| 2016/01/15 | 9,9193 $ |
| 2016/01/14 | 10,0399 $ |
| 2016/01/13 | 9,9636 $ |
| 2016/01/12 | 10,1000 $ |
| 2016/01/11 | 10,0609 $ |
| 2016/01/08 | 10,0862 $ |
| 2016/01/07 | 10,0727 $ |
| 2016/01/06 | 10,2386 $ |
| 2016/01/05 | 10,3076 $ |
| 2016/01/04 | 10,3237 $ |
| 2015/12/31 | 10,3976 $ |
| 2015/12/30 | 10,4825 $ |
| 2015/12/29 | 10,4993 $ |
| 2015/12/24 | 10,4559 $ |
| 2015/12/23 | 10,4361 $ |
| 2015/12/22 | 10,3744 $ |
| 2015/12/21 | 10,3308 $ |
| 2015/12/18 | 10,3069 $ |
| 2015/12/17 | 10,3135 $ |
| 2015/12/16 | 10,3487 $ |
| 2015/12/15 | 10,1984 $ |
| 2015/12/14 | 10,0923 $ |
| 2015/12/11 | 10,1149 $ |
| 2015/12/10 | 10,2282 $ |
| 2015/12/09 | 10,2047 $ |
| 2015/12/08 | 10,2205 $ |
| 2015/12/07 | 10,3264 $ |
| 2015/12/04 | 10,4408 $ |
| 2015/12/03 | 10,4063 $ |
| 2015/12/02 | 10,5084 $ |
| 2015/12/01 | 10,6072 $ |
| 2015/11/30 | 10,5557 $ |
| 2015/11/27 | 10,5926 $ |
| 2015/11/26 | 10,5769 $ |
| 2015/11/25 | 10,5694 $ |
| 2015/11/24 | 10,5610 $ |
| 2015/11/23 | 10,6058 $ |
| 2015/11/20 | 10,6158 $ |
| 2015/11/19 | 10,5997 $ |
| 2015/11/18 | 10,5925 $ |
| 2015/11/17 | 10,5155 $ |
| 2015/11/16 | 10,4862 $ |
| 2015/11/13 | 10,3638 $ |
| 2015/11/12 | 10,3894 $ |
| 2015/11/11 | 10,4922 $ |
| 2015/11/10 | 10,4775 $ |
| 2015/11/09 | 10,4928 $ |
| 2015/11/06 | 10,5583 $ |
| 2015/11/05 | 10,5877 $ |
| 2015/11/04 | 10,5753 $ |
| 2015/11/03 | 10,5910 $ |
| 2015/11/02 | 10,5485 $ |
| 2015/10/30 | 10,5303 $ |
| 2015/10/29 | 10,6162 $ |
| 2015/10/28 | 10,6090 $ |
| 2015/10/27 | 10,5400 $ |
| 2015/10/26 | 10,6212 $ |
| 2015/10/23 | 10,7010 $ |
| 2015/10/22 | 10,6811 $ |
| 2015/10/21 | 10,5642 $ |
| 2015/10/20 | 10,5805 $ |
| 2015/10/19 | 10,5651 $ |
| 2015/10/16 | 10,5241 $ |
| 2015/10/15 | 10,5170 $ |
| 2015/10/14 | 10,4884 $ |
| 2015/10/13 | 10,5532 $ |
| 2015/10/09 | 10,5628 $ |
| 2015/10/08 | 10,5416 $ |
| 2015/10/07 | 10,4744 $ |
| 2015/10/06 | 10,3853 $ |
| 2015/10/05 | 10,4436 $ |
| 2015/10/02 | 10,3026 $ |
| 2015/10/01 | 10,2572 $ |
| 2015/09/30 | 10,2968 $ |
| 2015/09/29 | 10,1570 $ |
| 2015/09/28 | 10,1549 $ |
| 2015/09/25 | 10,2909 $ |
| 2015/09/24 | 10,2627 $ |
| 2015/09/23 | 10,3073 $ |
| 2015/09/22 | 10,3458 $ |
| 2015/09/21 | 10,4301 $ |
| 2015/09/18 | 10,3467 $ |
| 2015/09/17 | 10,4112 $ |
| 2015/09/16 | 10,4119 $ |
| 2015/09/15 | 10,2927 $ |
| 2015/09/14 | 10,2039 $ |
| 2015/09/11 | 10,2497 $ |
| 2015/09/10 | 10,2728 $ |
| 2015/09/09 | 10,3006 $ |
| 2015/09/08 | 10,3548 $ |
| 2015/09/04 | 10,2623 $ |
| 2015/09/03 | 10,3286 $ |
| 2015/09/02 | 10,2603 $ |
| 2015/09/01 | 10,2210 $ |
| 2015/08/31 | 10,4143 $ |
| 2015/08/28 | 10,4658 $ |
| 2015/08/27 | 10,4245 $ |
| 2015/08/26 | 10,2729 $ |
| 2015/08/25 | 10,0799 $ |
| 2015/08/24 | 10,0441 $ |
| 2015/08/21 | 10,2790 $ |
| 2015/08/20 | 10,4399 $ |
| 2015/08/19 | 10,6230 $ |
| 2015/08/18 | 10,6915 $ |
| 2015/08/17 | 10,7264 $ |
| 2015/08/14 | 10,7419 $ |
| 2015/08/13 | 10,6863 $ |
| 2015/08/12 | 10,6825 $ |
| 2015/08/11 | 10,6997 $ |
| 2015/08/10 | 10,7121 $ |
| 2015/08/07 | 10,6496 $ |
| 2015/08/06 | 10,6831 $ |
| 2015/08/05 | 10,7693 $ |
| 2015/08/04 | 10,7853 $ |
| 2015/07/31 | 10,7443 $ |
| 2015/07/30 | 10,6770 $ |
| 2015/07/29 | 10,6288 $ |
| 2015/07/28 | 10,4956 $ |
| 2015/07/27 | 10,4519 $ |
| 2015/07/24 | 10,5652 $ |
| 2015/07/23 | 10,6131 $ |
| 2015/07/22 | 10,6743 $ |
| 2015/07/21 | 10,7078 $ |
| 2015/07/20 | 10,7520 $ |
| 2015/07/17 | 10,8204 $ |
| 2015/07/16 | 10,8080 $ |
| 2015/07/15 | 10,7477 $ |
| 2015/07/14 | 10,7020 $ |
| 2015/07/13 | 10,6541 $ |
| 2015/07/10 | 10,5861 $ |
| 2015/07/09 | 10,4958 $ |
| 2015/07/08 | 10,5533 $ |
| 2015/07/07 | 10,6745 $ |
| 2015/07/06 | 10,6381 $ |
| 2015/07/03 | 10,6727 $ |
| 2015/07/02 | 10,6544 $ |
| 2015/06/30 | 10,5959 $ |
| 2015/06/29 | 10,5585 $ |
| 2015/06/26 | 10,7237 $ |
| 2015/06/25 | 10,7656 $ |
| 2015/06/24 | 10,7776 $ |
| 2015/06/23 | 10,7899 $ |
| 2015/06/22 | 10,7684 $ |
| 2015/06/19 | 10,7052 $ |
| 2015/06/18 | 10,7286 $ |
| 2015/06/17 | 10,6843 $ |
| 2015/06/16 | 10,7031 $ |
| 2015/06/15 | 10,7048 $ |
| 2015/06/12 | 10,6993 $ |
| 2015/06/11 | 10,7178 $ |
| 2015/06/10 | 10,7197 $ |
| 2015/06/09 | 10,6723 $ |
| 2015/06/08 | 10,6573 $ |
| 2015/06/05 | 10,7629 $ |
| 2015/06/04 | 10,7956 $ |
| 2015/06/03 | 10,8537 $ |
| 2015/06/02 | 10,8254 $ |
| 2015/06/01 | 10,8600 $ |
| 2015/05/29 | 10,8189 $ |
| 2015/05/28 | 10,8581 $ |
| 2015/05/27 | 10,8592 $ |
| 2015/05/26 | 10,8029 $ |
| 2015/05/25 | 10,8657 $ |
| 2015/05/22 | 10,8576 $ |
| 2015/05/21 | 10,8804 $ |
| 2015/05/20 | 10,8516 $ |
| 2015/05/19 | 10,8838 $ |
| 2015/05/15 | 10,8624 $ |
| 2015/05/14 | 10,7792 $ |
| 2015/05/13 | 10,7261 $ |
| 2015/05/12 | 10,7384 $ |
| 2015/05/11 | 10,8080 $ |
| 2015/05/08 | 10,8312 $ |
| 2015/05/07 | 10,7790 $ |
| 2015/05/06 | 10,7617 $ |
| 2015/05/05 | 10,8102 $ |
| 2015/05/04 | 10,9320 $ |
| 2015/05/01 | 10,8941 $ |
| 2015/04/30 | 10,8565 $ |
| 2015/04/29 | 10,9170 $ |
| 2015/04/28 | 10,9493 $ |
| 2015/04/27 | 10,9471 $ |
| 2015/04/24 | 10,9750 $ |
| 2015/04/23 | 10,9503 $ |
| 2015/04/22 | 10,9254 $ |
| 2015/04/21 | 10,9325 $ |
| 2015/04/20 | 10,9620 $ |
| 2015/04/17 | 10,9346 $ |
| 2015/04/16 | 10,9924 $ |
| 2015/04/15 | 11,0058 $ |
| 2015/04/14 | 11,0193 $ |
| 2015/04/13 | 11,0420 $ |
| 2015/04/10 | 11,0471 $ |
| 2015/04/09 | 11,0325 $ |
| 2015/04/08 | 10,9769 $ |
| 2015/04/07 | 10,9606 $ |
| 2015/04/06 | 10,9267 $ |
| 2015/04/02 | 10,8610 $ |
| 2015/04/01 | 10,7970 $ |
| 2015/03/31 | 10,8033 $ |
| 2015/03/30 | 10,8284 $ |
| 2015/03/27 | 10,8111 $ |
| 2015/03/26 | 10,8057 $ |
| 2015/03/25 | 10,8487 $ |
| 2015/03/24 | 10,9468 $ |
| 2015/03/23 | 10,8970 $ |
| 2015/03/20 | 10,8921 $ |
| 2015/03/19 | 10,8514 $ |
| 2015/03/18 | 10,9111 $ |
| 2015/03/17 | 10,8514 $ |
| 2015/03/16 | 10,8248 $ |
| 2015/03/13 | 10,7250 $ |
| 2015/03/12 | 10,7737 $ |
| 2015/03/11 | 10,7338 $ |
| 2015/03/10 | 10,6942 $ |
| 2015/03/09 | 10,8034 $ |
| 2015/03/06 | 10,8059 $ |
| 2015/03/05 | 10,8978 $ |
| 2015/03/04 | 10,9006 $ |
| 2015/03/03 | 10,8844 $ |
| 2015/03/02 | 10,9329 $ |
| 2015/02/27 | 10,9095 $ |
| 2015/02/26 | 10,9065 $ |
| 2015/02/25 | 10,8900 $ |
| 2015/02/24 | 10,9024 $ |
| 2015/02/23 | 10,9170 $ |
| 2015/02/20 | 10,9234 $ |
| 2015/02/19 | 10,8969 $ |
| 2015/02/18 | 10,9065 $ |
| 2015/02/17 | 10,9125 $ |
| 2015/02/13 | 10,8781 $ |
| 2015/02/12 | 10,8695 $ |
| 2015/02/11 | 10,8409 $ |
| 2015/02/10 | 10,7982 $ |
| 2015/02/09 | 10,7527 $ |
| 2015/02/06 | 10,7513 $ |
| 2015/02/05 | 10,7570 $ |
| 2015/02/04 | 10,7182 $ |
| 2015/02/03 | 10,7628 $ |
| 2015/02/02 | 10,6922 $ |
| 2015/01/30 | 10,5951 $ |
| 2015/01/29 | 10,6567 $ |
| 2015/01/28 | 10,5824 $ |
| 2015/01/27 | 10,7014 $ |
| 2015/01/26 | 10,7269 $ |
| 2015/01/23 | 10,7309 $ |
| 2015/01/22 | 10,6991 $ |
| 2015/01/21 | 10,5482 $ |
| 2015/01/20 | 10,4299 $ |
| 2015/01/19 | 10,4410 $ |
| 2015/01/16 | 10,4292 $ |
| 2015/01/15 | 10,3039 $ |
| 2015/01/14 | 10,3156 $ |
| 2015/01/13 | 10,3874 $ |
| 2015/01/12 | 10,3580 $ |
| 2015/01/09 | 10,4329 $ |
| 2015/01/08 | 10,4776 $ |
| 2015/01/07 | 10,3841 $ |
| 2015/01/06 | 10,2997 $ |
| 2015/01/05 | 10,3920 $ |
| 2015/01/02 | 10,5502 $ |
| 2014/12/31 | 10,4892 $ |
| 2014/12/30 | 10,5111 $ |
| 2014/12/29 | 10,5607 $ |
| 2014/12/24 | 10,5442 $ |
| 2014/12/23 | 10,5316 $ |
| 2014/12/22 | 10,4407 $ |
| 2014/12/19 | 10,4322 $ |
| 2014/12/18 | 10,3696 $ |
| 2014/12/17 | 10,2741 $ |
| 2014/12/16 | 10,1928 $ |
| 2014/12/15 | 10,1762 $ |
| 2014/12/12 | 10,1691 $ |
| 2014/12/11 | 10,2875 $ |
| 2014/12/10 | 10,1961 $ |
| 2014/12/09 | 10,3634 $ |
| 2014/12/08 | 10,3300 $ |
| 2014/12/05 | 10,4669 $ |
| 2014/12/04 | 10,4328 $ |
| 2014/12/03 | 10,5462 $ |
| 2014/12/02 | 10,5013 $ |
| 2014/12/01 | 10,4770 $ |
| 2014/11/28 | 10,5557 $ |
| 2014/11/27 | 10,4632 $ |
| 2014/11/26 | 10,4678 $ |
| 2014/11/25 | 10,4498 $ |
| 2014/11/24 | 10,4469 $ |
| 2014/11/21 | 10,4512 $ |
| 2014/11/20 | 10,4260 $ |
| 2014/11/19 | 10,4328 $ |
| 2014/11/18 | 10,3916 $ |
| 2014/11/17 | 10,3700 $ |
| 2014/11/14 | 10,3256 $ |
| 2014/11/13 | 10,3188 $ |
| 2014/11/12 | 10,3072 $ |
| 2014/11/11 | 10,2820 $ |
| 2014/11/10 | 10,3160 $ |
| 2014/11/07 | 10,2664 $ |
| 2014/11/06 | 10,2668 $ |
| 2014/11/05 | 10,2500 $ |
| 2014/11/04 | 10,1896 $ |
| 2014/11/03 | 10,2108 $ |
| 2014/10/31 | 10,2300 $ |
| 2014/10/30 | 10,1108 $ |
| 2014/10/29 | 10,1108 $ |
| 2014/10/28 | 10,1472 $ |
| 2014/10/27 | 10,0904 $ |
| 2014/10/24 | 10,0864 $ |
| 2014/10/23 | 10,0084 $ |
| 2014/10/22 | 9,9184 $ |
| 2014/10/21 | 10,0116 $ |
| 2014/10/20 | 9,9028 $ |
| 2014/10/17 | 9,8708 $ |
| 2014/10/16 | 9,7652 $ |
| 2014/10/15 | 9,7144 $ |
| 2014/10/14 | 9,8176 $ |
| 2014/10/10 | 9,8820 $ |
| 2014/10/09 | 9,9780 $ |
| 2014/10/08 | 10,0532 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais modérés |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,73 | 0,00 | 2,63 |
| 1,55 | 0,00 | 2,42 |
| 0,64 | 0,00 | 1,34 |
| 2,80 | — | 3,12 |
| 1,62 | — | 1,81 |
| 2,62 | — | 2,92 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,73 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,63 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,42 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,64 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,34 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,80 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,12 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,62 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,81 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,62 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,92 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,62 | — | 1,81 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,62 | — | 2,92 |
| MPPM 75/100 Frais modérés | 2,80 | — | 3,12 |
| MPPM 75/75 Catégorie F, FSP | 0,64 | 0,00 | 1,34 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,55 | 0,00 | 2,42 |
| MPPM 75/75 Frais modérés | 1,73 | 0,00 | 2,63 |