Vue d'ensemble
Faits en bref
Prix quotidien
36,8841 $
0,33%
(0,12 $)
22 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions américaines |
|---|---|
| Risques |
Moyen à élevé
|
| RFG 1 | 2,34% |
| Actifs nets | 407,48 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Actions américaines ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Sandy Sanders, Jonathan White
Objectif de placement du fonds
Ce fonds vise à faire croître le capital à long terme en investissant principalement dans des actions de sociétés américaines de toute capitalisation.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS54973 | MPS54950 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS54971 | MPS54935 | MPS54553 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS54972 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS4973 | MPS4950 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4971 | MPS4935 | MPS4553 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4972 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54973 | Ouvert |
| FSP | MPS54950 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54971 | Ouvert |
|---|---|---|
| SFR4 | MPS54935 | VES |
| SFR2 | MPS54553 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS54972 | VES |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4973 | Ouvert |
| FSP | MPS4950 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FE | MPS4971 | Ouvert |
|---|---|---|
| SFR4 | MPS4935 | VES |
| SFR2 | MPS4553 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4972 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS54973 | MPS54950 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54971 | MPS54935 | MPS54553 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54972 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4973 | MPS4950 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4971 | MPS4935 | MPS4553 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4972 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,20 | 2,64 | 16,30 | 24,67 | 43,61 | 10,75 | 16,89 | 13,95 | 14,35 |
| 2,10 | 2,35 | 15,66 | 23,53 | 42,04 | 9,53 | 15,61 | 12,74 | 13,14 |
| 2,09 | 2,30 | 15,55 | 23,33 | 41,77 | 9,33 | 15,40 | 12,53 | 12,92 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 2,20 |
|---|---|
| 3 mois | 2,64 |
| 6 mois | 16,30 |
| AAJ | 24,67 |
| 1 an | 43,61 |
| 3 ans | 10,75 |
| 5 ans | 16,89 |
| 10 ans | 13,95 |
| Création | 14,35 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 2,10 |
|---|---|
| 3 mois | 2,35 |
| 6 mois | 15,66 |
| AAJ | 23,53 |
| 1 an | 42,04 |
| 3 ans | 9,53 |
| 5 ans | 15,61 |
| 10 ans | 12,74 |
| Création | 13,14 |
MPPM 75/75 Frais modérés
| 1 mois | 2,09 |
|---|---|
| 3 mois | 2,30 |
| 6 mois | 15,55 |
| AAJ | 23,33 |
| 1 an | 41,77 |
| 3 ans | 9,33 |
| 5 ans | 15,40 |
| 10 ans | 12,53 |
| Création | 12,92 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | 2,20 | 2,64 | 16,30 | 24,67 | 43,61 | 10,75 | 16,89 | 13,95 | 14,35 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 2,10 | 2,35 | 15,66 | 23,53 | 42,04 | 9,53 | 15,61 | 12,74 | 13,14 |
| MPPM 75/75 Frais modérés | 2,09 | 2,30 | 15,55 | 23,33 | 41,77 | 9,33 | 15,40 | 12,53 | 12,92 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 11,42 | 10,02 | 24,03 | -13,14 | 32,72 | 21,00 | 28,30 | -19,55 | 31,02 |
| — | 10,39 | 8,92 | 22,86 | -14,05 | 31,27 | 19,66 | 26,91 | -20,43 | 29,59 |
| — | 10,19 | 8,70 | 22,60 | -14,22 | 31,02 | 19,45 | 26,68 | -20,58 | 29,35 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 11,42 |
| 2016 | 10,02 |
| 2017 | 24,03 |
| 2018 | -13,14 |
| 2019 | 32,72 |
| 2020 | 21,00 |
| 2021 | 28,30 |
| 2022 | -19,55 |
| 2023 | 31,02 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 10,39 |
| 2016 | 8,92 |
| 2017 | 22,86 |
| 2018 | -14,05 |
| 2019 | 31,27 |
| 2020 | 19,66 |
| 2021 | 26,91 |
| 2022 | -20,43 |
| 2023 | 29,59 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 10,19 |
| 2016 | 8,70 |
| 2017 | 22,60 |
| 2018 | -14,22 |
| 2019 | 31,02 |
| 2020 | 19,45 |
| 2021 | 26,68 |
| 2022 | -20,58 |
| 2023 | 29,35 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 11,42 | 10,02 | 24,03 | -13,14 | 32,72 | 21,00 | 28,30 | -19,55 | 31,02 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 10,39 | 8,92 | 22,86 | -14,05 | 31,27 | 19,66 | 26,91 | -20,43 | 29,59 |
| MPPM 75/75 Frais modérés | — | 10,19 | 8,70 | 22,60 | -14,22 | 31,02 | 19,45 | 26,68 | -20,58 | 29,35 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 97.43 |
| Trésorerie et équivalents | 2.61 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 93.57 |
| Canada | 2.44 |
| La Belgique | 1.58 |
| Israël | 1.14 |
| Suisse | 1.03 |
| Italie | 0.23 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 27.23 |
| Cons. discretionnaire | 24.71 |
| Finances | 15.49 |
| Communications | 9.33 |
| Produits industriels | 6.38 |
| Soins de santé | 6.21 |
| Énergie | 4.77 |
| Immobilier | 3.19 |
| Cons. courante | 1.63 |
| Matériaux | 1.07 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Amazon.com Inc. | 8.25 |
| NVIDIA Corp. | 6.78 |
| Alphabet Inc. Cl A | 5.16 |
| Lennar Corp. Cl A | 4.85 |
| Apple Inc. | 4.03 |
| KKR & Co. Inc. | 3.94 |
| Morgan Stanley Com New | 3.82 |
| Cheniere Energy Inc. Com New | 3.27 |
| Crown Castle Inc. | 3.09 |
| BancWest Corp. | 3.08 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/22 | 36,8841 $ |
| 2024/11/21 | 36,7616 $ |
| 2024/11/20 | 36,6198 $ |
| 2024/11/19 | 36,5697 $ |
| 2024/11/18 | 36,5687 $ |
| 2024/11/15 | 36,5737 $ |
| 2024/11/14 | 36,9545 $ |
| 2024/11/13 | 37,1248 $ |
| 2024/11/12 | 36,9583 $ |
| 2024/11/11 | 37,0987 $ |
| 2024/11/08 | 36,7918 $ |
| 2024/11/07 | 36,6936 $ |
| 2024/11/06 | 36,6188 $ |
| 2024/11/05 | 35,1393 $ |
| 2024/11/04 | 34,8692 $ |
| 2024/11/01 | 34,9605 $ |
| 2024/10/31 | 34,6693 $ |
| 2024/10/30 | 35,1370 $ |
| 2024/10/29 | 35,0921 $ |
| 2024/10/28 | 35,0307 $ |
| 2024/10/25 | 34,7478 $ |
| 2024/10/24 | 34,7989 $ |
| 2024/10/23 | 34,6169 $ |
| 2024/10/22 | 34,9025 $ |
| 2024/10/21 | 35,0603 $ |
| 2024/10/18 | 35,2613 $ |
| 2024/10/17 | 35,0491 $ |
| 2024/10/16 | 35,1269 $ |
| 2024/10/15 | 34,8660 $ |
| 2024/10/11 | 34,7861 $ |
| 2024/10/10 | 34,4432 $ |
| 2024/10/09 | 34,3511 $ |
| 2024/10/08 | 34,0955 $ |
| 2024/10/07 | 33,7592 $ |
| 2024/10/04 | 33,9723 $ |
| 2024/10/03 | 33,5860 $ |
| 2024/10/02 | 33,5684 $ |
| 2024/10/01 | 33,6044 $ |
| 2024/09/30 | 33,9552 $ |
| 2024/09/27 | 33,9304 $ |
| 2024/09/26 | 33,8179 $ |
| 2024/09/25 | 33,4607 $ |
| 2024/09/24 | 33,7062 $ |
| 2024/09/23 | 33,5746 $ |
| 2024/09/20 | 33,7254 $ |
| 2024/09/19 | 34,0644 $ |
| 2024/09/18 | 33,3644 $ |
| 2024/09/17 | 33,4539 $ |
| 2024/09/16 | 33,3029 $ |
| 2024/09/13 | 33,1078 $ |
| 2024/09/12 | 32,7502 $ |
| 2024/09/11 | 32,5938 $ |
| 2024/09/10 | 32,2788 $ |
| 2024/09/09 | 32,1328 $ |
| 2024/09/06 | 31,8412 $ |
| 2024/09/05 | 32,3282 $ |
| 2024/09/04 | 32,3290 $ |
| 2024/09/03 | 32,5248 $ |
| 2024/08/30 | 33,2946 $ |
| 2024/08/29 | 32,9739 $ |
| 2024/08/28 | 32,9518 $ |
| 2024/08/27 | 33,2122 $ |
| 2024/08/26 | 33,2524 $ |
| 2024/08/23 | 33,4720 $ |
| 2024/08/22 | 32,8935 $ |
| 2024/08/21 | 33,2204 $ |
| 2024/08/20 | 33,1400 $ |
| 2024/08/19 | 33,3312 $ |
| 2024/08/16 | 33,1085 $ |
| 2024/08/15 | 32,9974 $ |
| 2024/08/14 | 32,4027 $ |
| 2024/08/13 | 32,3935 $ |
| 2024/08/12 | 31,8408 $ |
| 2024/08/09 | 31,8924 $ |
| 2024/08/08 | 31,8067 $ |
| 2024/08/07 | 31,0439 $ |
| 2024/08/06 | 31,4479 $ |
| 2024/08/02 | 32,1972 $ |
| 2024/08/01 | 33,1367 $ |
| 2024/07/31 | 33,8724 $ |
| 2024/07/30 | 33,4215 $ |
| 2024/07/29 | 33,4424 $ |
| 2024/07/26 | 33,4779 $ |
| 2024/07/25 | 32,9745 $ |
| 2024/07/24 | 32,7844 $ |
| 2024/07/23 | 33,5060 $ |
| 2024/07/22 | 33,5280 $ |
| 2024/07/19 | 33,0639 $ |
| 2024/07/18 | 33,2582 $ |
| 2024/07/17 | 33,4857 $ |
| 2024/07/16 | 33,9959 $ |
| 2024/07/15 | 33,4306 $ |
| 2024/07/12 | 33,2297 $ |
| 2024/07/11 | 32,9254 $ |
| 2024/07/10 | 32,8677 $ |
| 2024/07/09 | 32,4867 $ |
| 2024/07/08 | 32,4901 $ |
| 2024/07/05 | 32,4407 $ |
| 2024/07/04 | 32,3882 $ |
| 2024/07/03 | 32,4114 $ |
| 2024/07/02 | 32,3939 $ |
| 2024/06/28 | 32,2643 $ |
| 2024/06/27 | 32,2978 $ |
| 2024/06/26 | 32,2307 $ |
| 2024/06/25 | 32,1342 $ |
| 2024/06/24 | 32,0113 $ |
| 2024/06/21 | 32,1793 $ |
| 2024/06/20 | 32,1405 $ |
| 2024/06/19 | 32,2147 $ |
| 2024/06/18 | 32,2511 $ |
| 2024/06/17 | 32,2890 $ |
| 2024/06/14 | 32,1114 $ |
| 2024/06/13 | 32,2457 $ |
| 2024/06/12 | 32,3231 $ |
| 2024/06/11 | 32,1351 $ |
| 2024/06/10 | 32,1600 $ |
| 2024/06/07 | 31,9169 $ |
| 2024/06/06 | 31,9716 $ |
| 2024/06/05 | 32,0354 $ |
| 2024/06/04 | 31,6087 $ |
| 2024/06/03 | 31,6201 $ |
| 2024/05/31 | 31,4782 $ |
| 2024/05/30 | 31,2685 $ |
| 2024/05/29 | 31,5862 $ |
| 2024/05/28 | 31,7191 $ |
| 2024/05/27 | 31,7569 $ |
| 2024/05/24 | 31,7368 $ |
| 2024/05/23 | 31,7475 $ |
| 2024/05/22 | 31,9359 $ |
| 2024/05/21 | 31,9269 $ |
| 2024/05/17 | 31,7884 $ |
| 2024/05/16 | 31,7283 $ |
| 2024/05/15 | 31,8939 $ |
| 2024/05/14 | 31,5240 $ |
| 2024/05/13 | 31,3119 $ |
| 2024/05/10 | 31,2927 $ |
| 2024/05/09 | 31,3138 $ |
| 2024/05/08 | 31,1449 $ |
| 2024/05/07 | 31,0216 $ |
| 2024/05/06 | 30,9482 $ |
| 2024/05/03 | 30,6848 $ |
| 2024/05/02 | 30,4400 $ |
| 2024/05/01 | 30,0843 $ |
| 2024/04/30 | 29,9744 $ |
| 2024/04/29 | 30,4242 $ |
| 2024/04/26 | 30,4106 $ |
| 2024/04/25 | 30,0030 $ |
| 2024/04/24 | 30,1215 $ |
| 2024/04/23 | 30,0794 $ |
| 2024/04/22 | 29,7448 $ |
| 2024/04/19 | 29,3684 $ |
| 2024/04/18 | 29,6699 $ |
| 2024/04/17 | 29,8121 $ |
| 2024/04/16 | 30,0546 $ |
| 2024/04/15 | 30,0423 $ |
| 2024/04/12 | 30,3915 $ |
| 2024/04/11 | 30,7641 $ |
| 2024/04/10 | 30,4668 $ |
| 2024/04/09 | 30,8517 $ |
| 2024/04/08 | 30,7043 $ |
| 2024/04/05 | 30,6868 $ |
| 2024/04/04 | 30,1431 $ |
| 2024/04/03 | 30,5889 $ |
| 2024/04/02 | 30,5418 $ |
| 2024/04/01 | 30,8933 $ |
| 2024/03/28 | 30,9535 $ |
| 2024/03/27 | 30,9456 $ |
| 2024/03/26 | 30,6496 $ |
| 2024/03/25 | 30,7542 $ |
| 2024/03/22 | 30,8476 $ |
| 2024/03/21 | 30,7867 $ |
| 2024/03/20 | 30,6799 $ |
| 2024/03/19 | 30,2994 $ |
| 2024/03/18 | 30,0777 $ |
| 2024/03/15 | 30,0194 $ |
| 2024/03/14 | 30,0829 $ |
| 2024/03/13 | 30,3004 $ |
| 2024/03/12 | 30,3745 $ |
| 2024/03/11 | 30,0078 $ |
| 2024/03/08 | 29,9602 $ |
| 2024/03/07 | 30,0889 $ |
| 2024/03/06 | 29,8112 $ |
| 2024/03/05 | 29,8022 $ |
| 2024/03/04 | 30,1584 $ |
| 2024/03/01 | 30,2314 $ |
| 2024/02/29 | 30,0090 $ |
| 2024/02/28 | 29,7035 $ |
| 2024/02/27 | 29,6738 $ |
| 2024/02/26 | 29,6540 $ |
| 2024/02/23 | 29,8313 $ |
| 2024/02/22 | 29,8151 $ |
| 2024/02/21 | 29,2761 $ |
| 2024/02/20 | 29,1846 $ |
| 2024/02/16 | 29,3371 $ |
| 2024/02/15 | 29,5287 $ |
| 2024/02/14 | 29,4338 $ |
| 2024/02/13 | 29,1529 $ |
| 2024/02/12 | 29,6447 $ |
| 2024/02/09 | 29,5676 $ |
| 2024/02/08 | 29,3316 $ |
| 2024/02/07 | 29,3134 $ |
| 2024/02/06 | 29,2558 $ |
| 2024/02/05 | 29,1435 $ |
| 2024/02/02 | 29,1340 $ |
| 2024/02/01 | 28,8304 $ |
| 2024/01/31 | 28,3424 $ |
| 2024/01/30 | 29,0547 $ |
| 2024/01/29 | 29,1473 $ |
| 2024/01/26 | 28,8724 $ |
| 2024/01/25 | 28,9663 $ |
| 2024/01/24 | 28,6348 $ |
| 2024/01/23 | 28,6691 $ |
| 2024/01/22 | 28,6130 $ |
| 2024/01/19 | 28,4629 $ |
| 2024/01/18 | 28,2085 $ |
| 2024/01/17 | 27,9735 $ |
| 2024/01/16 | 28,0928 $ |
| 2024/01/15 | 28,2049 $ |
| 2024/01/12 | 28,1395 $ |
| 2024/01/11 | 28,2588 $ |
| 2024/01/10 | 28,1794 $ |
| 2024/01/09 | 28,0729 $ |
| 2024/01/08 | 28,0712 $ |
| 2024/01/05 | 27,5565 $ |
| 2024/01/04 | 27,5533 $ |
| 2024/01/03 | 27,7019 $ |
| 2024/01/02 | 28,0480 $ |
| 2023/12/29 | 28,0658 $ |
| 2023/12/28 | 28,2248 $ |
| 2023/12/27 | 28,2179 $ |
| 2023/12/22 | 28,1327 $ |
| 2023/12/21 | 28,1771 $ |
| 2023/12/20 | 27,8735 $ |
| 2023/12/19 | 28,3274 $ |
| 2023/12/18 | 28,1964 $ |
| 2023/12/15 | 28,0930 $ |
| 2023/12/14 | 28,2086 $ |
| 2023/12/13 | 27,9286 $ |
| 2023/12/12 | 27,4793 $ |
| 2023/12/11 | 27,4257 $ |
| 2023/12/08 | 27,4421 $ |
| 2023/12/07 | 27,3094 $ |
| 2023/12/06 | 26,9611 $ |
| 2023/12/05 | 27,0493 $ |
| 2023/12/04 | 27,1072 $ |
| 2023/12/01 | 27,2848 $ |
| 2023/11/30 | 26,9895 $ |
| 2023/11/29 | 26,8704 $ |
| 2023/11/28 | 26,5405 $ |
| 2023/11/27 | 26,6083 $ |
| 2023/11/24 | 26,5961 $ |
| 2023/11/23 | 26,7293 $ |
| 2023/11/22 | 26,7954 $ |
| 2023/11/21 | 26,6457 $ |
| 2023/11/20 | 26,8853 $ |
| 2023/11/17 | 26,7102 $ |
| 2023/11/16 | 26,5646 $ |
| 2023/11/15 | 26,5106 $ |
| 2023/11/14 | 26,6226 $ |
| 2023/11/13 | 25,9286 $ |
| 2023/11/10 | 26,0374 $ |
| 2023/11/09 | 25,4608 $ |
| 2023/11/08 | 25,6710 $ |
| 2023/11/07 | 25,6080 $ |
| 2023/11/06 | 25,3638 $ |
| 2023/11/03 | 25,4649 $ |
| 2023/11/02 | 25,2230 $ |
| 2023/11/01 | 24,7337 $ |
| 2023/10/31 | 24,4078 $ |
| 2023/10/30 | 24,1593 $ |
| 2023/10/27 | 23,9137 $ |
| 2023/10/26 | 23,8967 $ |
| 2023/10/25 | 23,9400 $ |
| 2023/10/24 | 24,4277 $ |
| 2023/10/23 | 24,2399 $ |
| 2023/10/20 | 24,2610 $ |
| 2023/10/19 | 24,6794 $ |
| 2023/10/18 | 24,9194 $ |
| 2023/10/17 | 25,3748 $ |
| 2023/10/16 | 25,3476 $ |
| 2023/10/13 | 25,1143 $ |
| 2023/10/12 | 25,3229 $ |
| 2023/10/11 | 25,5450 $ |
| 2023/10/10 | 25,4025 $ |
| 2023/10/06 | 25,2597 $ |
| 2023/10/05 | 24,9034 $ |
| 2023/10/04 | 25,0146 $ |
| 2023/10/03 | 24,7679 $ |
| 2023/10/02 | 25,2040 $ |
| 2023/09/29 | 24,9977 $ |
| 2023/09/28 | 25,0172 $ |
| 2023/09/27 | 24,9000 $ |
| 2023/09/26 | 24,7754 $ |
| 2023/09/25 | 25,1898 $ |
| 2023/09/22 | 25,0435 $ |
| 2023/09/21 | 25,1428 $ |
| 2023/09/20 | 25,5947 $ |
| 2023/09/19 | 25,8784 $ |
| 2023/09/18 | 26,1092 $ |
| 2023/09/15 | 26,1140 $ |
| 2023/09/14 | 26,3613 $ |
| 2023/09/13 | 26,0873 $ |
| 2023/09/12 | 26,1289 $ |
| 2023/09/11 | 26,3723 $ |
| 2023/09/08 | 26,3850 $ |
| 2023/09/07 | 26,3658 $ |
| 2023/09/06 | 26,4338 $ |
| 2023/09/05 | 26,5616 $ |
| 2023/09/01 | 26,7789 $ |
| 2023/08/31 | 26,6095 $ |
| 2023/08/30 | 26,5848 $ |
| 2023/08/29 | 26,5602 $ |
| 2023/08/28 | 26,1091 $ |
| 2023/08/25 | 25,9641 $ |
| 2023/08/24 | 25,7182 $ |
| 2023/08/23 | 26,0995 $ |
| 2023/08/22 | 25,7895 $ |
| 2023/08/21 | 25,8697 $ |
| 2023/08/18 | 25,7604 $ |
| 2023/08/17 | 25,6948 $ |
| 2023/08/16 | 25,8714 $ |
| 2023/08/15 | 26,1382 $ |
| 2023/08/14 | 26,4057 $ |
| 2023/08/11 | 26,2479 $ |
| 2023/08/10 | 26,2701 $ |
| 2023/08/09 | 26,2992 $ |
| 2023/08/08 | 26,5407 $ |
| 2023/08/04 | 26,3556 $ |
| 2023/08/03 | 26,3033 $ |
| 2023/08/02 | 26,3100 $ |
| 2023/08/01 | 26,6773 $ |
| 2023/07/31 | 26,5870 $ |
| 2023/07/28 | 26,6362 $ |
| 2023/07/27 | 26,3247 $ |
| 2023/07/26 | 26,5804 $ |
| 2023/07/25 | 26,4105 $ |
| 2023/07/24 | 26,3401 $ |
| 2023/07/21 | 26,3427 $ |
| 2023/07/20 | 26,2913 $ |
| 2023/07/19 | 26,7054 $ |
| 2023/07/18 | 26,5260 $ |
| 2023/07/17 | 26,2105 $ |
| 2023/07/14 | 26,2000 $ |
| 2023/07/13 | 26,2159 $ |
| 2023/07/12 | 25,9857 $ |
| 2023/07/11 | 25,8250 $ |
| 2023/07/10 | 25,5399 $ |
| 2023/07/07 | 25,4649 $ |
| 2023/07/06 | 25,4617 $ |
| 2023/07/05 | 25,7204 $ |
| 2023/07/04 | 25,7518 $ |
| 2023/06/30 | 25,7062 $ |
| 2023/06/29 | 25,4735 $ |
| 2023/06/28 | 25,4261 $ |
| 2023/06/27 | 25,2553 $ |
| 2023/06/26 | 24,8477 $ |
| 2023/06/23 | 25,0592 $ |
| 2023/06/22 | 25,2331 $ |
| 2023/06/21 | 25,2037 $ |
| 2023/06/20 | 25,4813 $ |
| 2023/06/19 | 25,4779 $ |
| 2023/06/16 | 25,5204 $ |
| 2023/06/15 | 25,8188 $ |
| 2023/06/14 | 25,5354 $ |
| 2023/06/13 | 25,5587 $ |
| 2023/06/12 | 25,4139 $ |
| 2023/06/09 | 25,0357 $ |
| 2023/06/08 | 25,0761 $ |
| 2023/06/07 | 24,9024 $ |
| 2023/06/06 | 25,1454 $ |
| 2023/06/05 | 24,9124 $ |
| 2023/06/02 | 25,0386 $ |
| 2023/06/01 | 24,6730 $ |
| 2023/05/31 | 24,5650 $ |
| 2023/05/30 | 24,7860 $ |
| 2023/05/29 | 24,8129 $ |
| 2023/05/26 | 24,8203 $ |
| 2023/05/25 | 24,4004 $ |
| 2023/05/24 | 24,0911 $ |
| 2023/05/23 | 24,1931 $ |
| 2023/05/19 | 24,4019 $ |
| 2023/05/18 | 24,5663 $ |
| 2023/05/17 | 24,3248 $ |
| 2023/05/16 | 23,8755 $ |
| 2023/05/15 | 24,0819 $ |
| 2023/05/12 | 23,9534 $ |
| 2023/05/11 | 23,9102 $ |
| 2023/05/10 | 23,8235 $ |
| 2023/05/09 | 23,7338 $ |
| 2023/05/08 | 23,8177 $ |
| 2023/05/05 | 23,9130 $ |
| 2023/05/04 | 23,6185 $ |
| 2023/05/03 | 23,8953 $ |
| 2023/05/02 | 24,0432 $ |
| 2023/05/01 | 24,2677 $ |
| 2023/04/28 | 24,3803 $ |
| 2023/04/27 | 24,3598 $ |
| 2023/04/26 | 23,9095 $ |
| 2023/04/25 | 23,9267 $ |
| 2023/04/24 | 24,3692 $ |
| 2023/04/21 | 24,3590 $ |
| 2023/04/20 | 24,1877 $ |
| 2023/04/19 | 24,2446 $ |
| 2023/04/18 | 24,1430 $ |
| 2023/04/17 | 24,1505 $ |
| 2023/04/14 | 24,0517 $ |
| 2023/04/13 | 24,0646 $ |
| 2023/04/12 | 23,8696 $ |
| 2023/04/11 | 24,0317 $ |
| 2023/04/10 | 24,0858 $ |
| 2023/04/06 | 23,9190 $ |
| 2023/04/05 | 23,8919 $ |
| 2023/04/04 | 24,0832 $ |
| 2023/04/03 | 24,3634 $ |
| 2023/03/31 | 24,5047 $ |
| 2023/03/30 | 24,0795 $ |
| 2023/03/29 | 24,0040 $ |
| 2023/03/28 | 23,7001 $ |
| 2023/03/27 | 23,8307 $ |
| 2023/03/24 | 23,9230 $ |
| 2023/03/23 | 23,7537 $ |
| 2023/03/22 | 23,7704 $ |
| 2023/03/21 | 24,1725 $ |
| 2023/03/20 | 23,6297 $ |
| 2023/03/17 | 23,5632 $ |
| 2023/03/16 | 23,9154 $ |
| 2023/03/15 | 23,4243 $ |
| 2023/03/14 | 23,5663 $ |
| 2023/03/13 | 23,1629 $ |
| 2023/03/10 | 23,4171 $ |
| 2023/03/09 | 23,9098 $ |
| 2023/03/08 | 24,4867 $ |
| 2023/03/07 | 24,3005 $ |
| 2023/03/06 | 24,4387 $ |
| 2023/03/03 | 24,6149 $ |
| 2023/03/02 | 24,1779 $ |
| 2023/03/01 | 23,8659 $ |
| 2023/02/28 | 23,9416 $ |
| 2023/02/27 | 23,9018 $ |
| 2023/02/24 | 23,8955 $ |
| 2023/02/23 | 24,1029 $ |
| 2023/02/22 | 23,8121 $ |
| 2023/02/21 | 23,6977 $ |
| 2023/02/17 | 24,3121 $ |
| 2023/02/16 | 24,3792 $ |
| 2023/02/15 | 24,7402 $ |
| 2023/02/14 | 24,3702 $ |
| 2023/02/13 | 24,3153 $ |
| 2023/02/10 | 24,0309 $ |
| 2023/02/09 | 24,1952 $ |
| 2023/02/08 | 24,3885 $ |
| 2023/02/07 | 24,8033 $ |
| 2023/02/06 | 24,4608 $ |
| 2023/02/03 | 24,6046 $ |
| 2023/02/02 | 24,8638 $ |
| 2023/02/01 | 24,4404 $ |
| 2023/01/31 | 24,0800 $ |
| 2023/01/30 | 23,5540 $ |
| 2023/01/27 | 23,8294 $ |
| 2023/01/26 | 23,7045 $ |
| 2023/01/25 | 23,3435 $ |
| 2023/01/24 | 23,2465 $ |
| 2023/01/23 | 23,4526 $ |
| 2023/01/20 | 23,1955 $ |
| 2023/01/19 | 22,7129 $ |
| 2023/01/18 | 22,8140 $ |
| 2023/01/17 | 23,0073 $ |
| 2023/01/16 | 23,1287 $ |
| 2023/01/13 | 23,1904 $ |
| 2023/01/12 | 23,0100 $ |
| 2023/01/11 | 22,8260 $ |
| 2023/01/10 | 22,3890 $ |
| 2023/01/09 | 22,0587 $ |
| 2023/01/06 | 22,0302 $ |
| 2023/01/05 | 21,6562 $ |
| 2023/01/04 | 21,9005 $ |
| 2023/01/03 | 21,7652 $ |
| 2022/12/30 | 21,6568 $ |
| 2022/12/29 | 21,7096 $ |
| 2022/12/28 | 21,2711 $ |
| 2022/12/23 | 21,7746 $ |
| 2022/12/22 | 21,7916 $ |
| 2022/12/21 | 22,0837 $ |
| 2022/12/20 | 21,7222 $ |
| 2022/12/19 | 21,7754 $ |
| 2022/12/16 | 22,1265 $ |
| 2022/12/15 | 22,3237 $ |
| 2022/12/14 | 22,7971 $ |
| 2022/12/13 | 22,9331 $ |
| 2022/12/12 | 22,6720 $ |
| 2022/12/09 | 22,3412 $ |
| 2022/12/08 | 22,4069 $ |
| 2022/12/07 | 22,2297 $ |
| 2022/12/06 | 22,2932 $ |
| 2022/12/05 | 22,5123 $ |
| 2022/12/02 | 23,0423 $ |
| 2022/12/01 | 23,0577 $ |
| 2022/11/30 | 23,2222 $ |
| 2022/11/29 | 22,4568 $ |
| 2022/11/28 | 22,2967 $ |
| 2022/11/25 | 22,5987 $ |
| 2022/11/24 | 22,6291 $ |
| 2022/11/23 | 22,6246 $ |
| 2022/11/22 | 22,5234 $ |
| 2022/11/21 | 22,2601 $ |
| 2022/11/18 | 22,3126 $ |
| 2022/11/17 | 22,2852 $ |
| 2022/11/16 | 22,5040 $ |
| 2022/11/15 | 22,7647 $ |
| 2022/11/14 | 22,4434 $ |
| 2022/11/11 | 22,7977 $ |
| 2022/11/10 | 22,4768 $ |
| 2022/11/09 | 21,0630 $ |
| 2022/11/08 | 21,5274 $ |
| 2022/11/07 | 21,5125 $ |
| 2022/11/04 | 21,2818 $ |
| 2022/11/03 | 21,1842 $ |
| 2022/11/02 | 21,3293 $ |
| 2022/11/01 | 21,9342 $ |
| 2022/10/31 | 21,9671 $ |
| 2022/10/28 | 22,0942 $ |
| 2022/10/27 | 21,6525 $ |
| 2022/10/26 | 21,9199 $ |
| 2022/10/25 | 22,2757 $ |
| 2022/10/24 | 21,8665 $ |
| 2022/10/21 | 21,8164 $ |
| 2022/10/20 | 21,2040 $ |
| 2022/10/19 | 21,4838 $ |
| 2022/10/18 | 21,8498 $ |
| 2022/10/17 | 21,5226 $ |
| 2022/10/14 | 21,0307 $ |
| 2022/10/13 | 21,6756 $ |
| 2022/10/12 | 21,1651 $ |
| 2022/10/11 | 21,2104 $ |
| 2022/10/07 | 21,4440 $ |
| 2022/10/06 | 22,1222 $ |
| 2022/10/05 | 22,2090 $ |
| 2022/10/04 | 22,1862 $ |
| 2022/10/03 | 21,4722 $ |
| 2022/09/30 | 20,9831 $ |
| 2022/09/29 | 21,1869 $ |
| 2022/09/28 | 21,6863 $ |
| 2022/09/27 | 21,1380 $ |
| 2022/09/26 | 21,0594 $ |
| 2022/09/23 | 21,2230 $ |
| 2022/09/22 | 21,6008 $ |
| 2022/09/21 | 21,7198 $ |
| 2022/09/20 | 22,0320 $ |
| 2022/09/19 | 22,3068 $ |
| 2022/09/16 | 22,0518 $ |
| 2022/09/15 | 22,1949 $ |
| 2022/09/14 | 22,3597 $ |
| 2022/09/13 | 22,2263 $ |
| 2022/09/12 | 23,1833 $ |
| 2022/09/09 | 22,9871 $ |
| 2022/09/08 | 22,6798 $ |
| 2022/09/07 | 22,5511 $ |
| 2022/09/06 | 22,0591 $ |
| 2022/09/02 | 22,2833 $ |
| 2022/09/01 | 22,5670 $ |
| 2022/08/31 | 22,5079 $ |
| 2022/08/30 | 22,6939 $ |
| 2022/08/29 | 22,8323 $ |
| 2022/08/26 | 23,0046 $ |
| 2022/08/25 | 23,8097 $ |
| 2022/08/24 | 23,5382 $ |
| 2022/08/23 | 23,3854 $ |
| 2022/08/22 | 23,5319 $ |
| 2022/08/19 | 24,0523 $ |
| 2022/08/18 | 24,4226 $ |
| 2022/08/17 | 24,4226 $ |
| 2022/08/16 | 24,6794 $ |
| 2022/08/15 | 24,7185 $ |
| 2022/08/12 | 24,4807 $ |
| 2022/08/11 | 24,0102 $ |
| 2022/08/10 | 24,0333 $ |
| 2022/08/09 | 23,4712 $ |
| 2022/08/08 | 23,7957 $ |
| 2022/08/05 | 23,7767 $ |
| 2022/08/04 | 23,7793 $ |
| 2022/08/03 | 23,6507 $ |
| 2022/08/02 | 22,9944 $ |
| 2022/07/29 | 23,1933 $ |
| 2022/07/28 | 22,7630 $ |
| 2022/07/27 | 22,4833 $ |
| 2022/07/26 | 21,7501 $ |
| 2022/07/25 | 22,1289 $ |
| 2022/07/22 | 22,1561 $ |
| 2022/07/21 | 22,5433 $ |
| 2022/07/20 | 22,2418 $ |
| 2022/07/19 | 21,9509 $ |
| 2022/07/18 | 21,1812 $ |
| 2022/07/15 | 21,3407 $ |
| 2022/07/14 | 21,0298 $ |
| 2022/07/13 | 20,9636 $ |
| 2022/07/12 | 21,1153 $ |
| 2022/07/11 | 21,2864 $ |
| 2022/07/08 | 21,5975 $ |
| 2022/07/07 | 21,7246 $ |
| 2022/07/06 | 21,3660 $ |
| 2022/07/05 | 21,4046 $ |
| 2022/07/04 | 20,7989 $ |
| 2022/06/30 | 20,6609 $ |
| 2022/06/29 | 20,9910 $ |
| 2022/06/28 | 21,0561 $ |
| 2022/06/27 | 21,5293 $ |
| 2022/06/24 | 21,7239 $ |
| 2022/06/23 | 20,9748 $ |
| 2022/06/22 | 20,6107 $ |
| 2022/06/21 | 20,5607 $ |
| 2022/06/20 | 20,5145 $ |
| 2022/06/17 | 20,3473 $ |
| 2022/06/16 | 19,9919 $ |
| 2022/06/15 | 20,9069 $ |
| 2022/06/14 | 20,4438 $ |
| 2022/06/13 | 20,4516 $ |
| 2022/06/10 | 21,3942 $ |
| 2022/06/09 | 22,0720 $ |
| 2022/06/08 | 22,5112 $ |
| 2022/06/07 | 22,7796 $ |
| 2022/06/06 | 22,6313 $ |
| 2022/06/03 | 22,4849 $ |
| 2022/06/02 | 22,9313 $ |
| 2022/06/01 | 22,4047 $ |
| 2022/05/31 | 22,5034 $ |
| 2022/05/30 | 22,7681 $ |
| 2022/05/27 | 22,7707 $ |
| 2022/05/26 | 22,2300 $ |
| 2022/05/25 | 21,7648 $ |
| 2022/05/24 | 21,4451 $ |
| 2022/05/20 | 21,6173 $ |
| 2022/05/19 | 21,5642 $ |
| 2022/05/18 | 21,5469 $ |
| 2022/05/17 | 22,5634 $ |
| 2022/05/16 | 22,0967 $ |
| 2022/05/13 | 22,4018 $ |
| 2022/05/12 | 21,6807 $ |
| 2022/05/11 | 21,4699 $ |
| 2022/05/10 | 22,0210 $ |
| 2022/05/09 | 22,0385 $ |
| 2022/05/06 | 22,8002 $ |
| 2022/05/05 | 22,8528 $ |
| 2022/05/04 | 23,9252 $ |
| 2022/05/03 | 23,2149 $ |
| 2022/05/02 | 23,0439 $ |
| 2022/04/29 | 22,6149 $ |
| 2022/04/28 | 23,6417 $ |
| 2022/04/27 | 22,9757 $ |
| 2022/04/26 | 22,9963 $ |
| 2022/04/25 | 23,5681 $ |
| 2022/04/22 | 23,2966 $ |
| 2022/04/21 | 23,6503 $ |
| 2022/04/20 | 24,1178 $ |
| 2022/04/19 | 24,4473 $ |
| 2022/04/18 | 23,9518 $ |
| 2022/04/14 | 24,0018 $ |
| 2022/04/13 | 24,2894 $ |
| 2022/04/12 | 23,9132 $ |
| 2022/04/11 | 24,0211 $ |
| 2022/04/08 | 24,2692 $ |
| 2022/04/07 | 24,3493 $ |
| 2022/04/06 | 24,2270 $ |
| 2022/04/05 | 24,5675 $ |
| 2022/04/04 | 25,0773 $ |
| 2022/04/01 | 24,8986 $ |
| 2022/03/31 | 24,7301 $ |
| 2022/03/30 | 25,1296 $ |
| 2022/03/29 | 25,4893 $ |
| 2022/03/28 | 25,1121 $ |
| 2022/03/25 | 24,9693 $ |
| 2022/03/24 | 24,9429 $ |
| 2022/03/23 | 24,7259 $ |
| 2022/03/22 | 25,1952 $ |
| 2022/03/21 | 24,8423 $ |
| 2022/03/18 | 25,0520 $ |
| 2022/03/17 | 24,6243 $ |
| 2022/03/16 | 24,4371 $ |
| 2022/03/15 | 23,7462 $ |
| 2022/03/14 | 23,2801 $ |
| 2022/03/11 | 23,4958 $ |
| 2022/03/10 | 23,9196 $ |
| 2022/03/09 | 24,0434 $ |
| 2022/03/08 | 23,3684 $ |
| 2022/03/07 | 23,2723 $ |
| 2022/03/04 | 24,2747 $ |
| 2022/03/03 | 24,4588 $ |
| 2022/03/02 | 24,7900 $ |
| 2022/03/01 | 24,3494 $ |
| 2022/02/28 | 24,7970 $ |
| 2022/02/25 | 24,9642 $ |
| 2022/02/24 | 24,5227 $ |
| 2022/02/23 | 23,7808 $ |
| 2022/02/22 | 24,2362 $ |
| 2022/02/18 | 24,5162 $ |
| 2022/02/17 | 24,6276 $ |
| 2022/02/16 | 25,2247 $ |
| 2022/02/15 | 25,3971 $ |
| 2022/02/14 | 24,9469 $ |
| 2022/02/11 | 25,0442 $ |
| 2022/02/10 | 25,4321 $ |
| 2022/02/09 | 25,8889 $ |
| 2022/02/08 | 25,4720 $ |
| 2022/02/07 | 25,2117 $ |
| 2022/02/04 | 25,3750 $ |
| 2022/02/03 | 25,0017 $ |
| 2022/02/02 | 25,9055 $ |
| 2022/02/01 | 25,6914 $ |
| 2022/01/31 | 25,4455 $ |
| 2022/01/28 | 24,9744 $ |
| 2022/01/27 | 24,3147 $ |
| 2022/01/26 | 24,3217 $ |
| 2022/01/25 | 24,5196 $ |
| 2022/01/24 | 24,9701 $ |
| 2022/01/21 | 24,6023 $ |
| 2022/01/20 | 24,9363 $ |
| 2022/01/19 | 25,3603 $ |
| 2022/01/18 | 25,6968 $ |
| 2022/01/17 | 26,3866 $ |
| 2022/01/14 | 26,4313 $ |
| 2022/01/13 | 26,3998 $ |
| 2022/01/12 | 26,7132 $ |
| 2022/01/11 | 26,9389 $ |
| 2022/01/10 | 26,7178 $ |
| 2022/01/07 | 26,6843 $ |
| 2022/01/06 | 26,9736 $ |
| 2022/01/05 | 26,7808 $ |
| 2022/01/04 | 27,3969 $ |
| 2021/12/31 | 27,2188 $ |
| 2021/12/30 | 27,5312 $ |
| 2021/12/29 | 27,5658 $ |
| 2021/12/24 | 27,3684 $ |
| 2021/12/23 | 27,4076 $ |
| 2021/12/22 | 27,3135 $ |
| 2021/12/21 | 27,3109 $ |
| 2021/12/20 | 26,8355 $ |
| 2021/12/17 | 26,9447 $ |
| 2021/12/16 | 27,0325 $ |
| 2021/12/15 | 27,6703 $ |
| 2021/12/14 | 27,0832 $ |
| 2021/12/13 | 27,1701 $ |
| 2021/12/10 | 27,2934 $ |
| 2021/12/09 | 27,3032 $ |
| 2021/12/08 | 27,5097 $ |
| 2021/12/07 | 27,4648 $ |
| 2021/12/06 | 27,1138 $ |
| 2021/12/03 | 26,7434 $ |
| 2021/12/02 | 27,1061 $ |
| 2021/12/01 | 26,4069 $ |
| 2021/11/30 | 27,0221 $ |
| 2021/11/29 | 27,5172 $ |
| 2021/11/26 | 27,2631 $ |
| 2021/11/25 | 27,6438 $ |
| 2021/11/24 | 27,6311 $ |
| 2021/11/23 | 27,6204 $ |
| 2021/11/22 | 27,5040 $ |
| 2021/11/19 | 27,4979 $ |
| 2021/11/18 | 27,5961 $ |
| 2021/11/17 | 27,3323 $ |
| 2021/11/16 | 27,4105 $ |
| 2021/11/15 | 27,3300 $ |
| 2021/11/12 | 27,3937 $ |
| 2021/11/11 | 27,1275 $ |
| 2021/11/10 | 26,8507 $ |
| 2021/11/09 | 27,2871 $ |
| 2021/11/08 | 27,2152 $ |
| 2021/11/05 | 27,1611 $ |
| 2021/11/04 | 27,0339 $ |
| 2021/11/03 | 26,8180 $ |
| 2021/11/02 | 26,6400 $ |
| 2021/11/01 | 26,4441 $ |
| 2021/10/29 | 26,3817 $ |
| 2021/10/28 | 26,2868 $ |
| 2021/10/27 | 26,0500 $ |
| 2021/10/26 | 26,3923 $ |
| 2021/10/25 | 26,4046 $ |
| 2021/10/22 | 26,3188 $ |
| 2021/10/21 | 26,3990 $ |
| 2021/10/20 | 26,2658 $ |
| 2021/10/19 | 26,2967 $ |
| 2021/10/18 | 26,1893 $ |
| 2021/10/15 | 26,0372 $ |
| 2021/10/14 | 25,9498 $ |
| 2021/10/13 | 25,6636 $ |
| 2021/10/12 | 25,5649 $ |
| 2021/10/08 | 25,7556 $ |
| 2021/10/07 | 25,9104 $ |
| 2021/10/06 | 25,8333 $ |
| 2021/10/05 | 25,6917 $ |
| 2021/10/04 | 25,5052 $ |
| 2021/10/01 | 26,0352 $ |
| 2021/09/30 | 25,7941 $ |
| 2021/09/29 | 26,1918 $ |
| 2021/09/28 | 26,1157 $ |
| 2021/09/27 | 26,6023 $ |
| 2021/09/24 | 26,6203 $ |
| 2021/09/23 | 26,5236 $ |
| 2021/09/22 | 26,3126 $ |
| 2021/09/21 | 26,1279 $ |
| 2021/09/20 | 26,0133 $ |
| 2021/09/17 | 26,4096 $ |
| 2021/09/16 | 26,5240 $ |
| 2021/09/15 | 26,4206 $ |
| 2021/09/14 | 26,2616 $ |
| 2021/09/13 | 26,4075 $ |
| 2021/09/10 | 26,2526 $ |
| 2021/09/09 | 26,3943 $ |
| 2021/09/08 | 26,5810 $ |
| 2021/09/07 | 26,5627 $ |
| 2021/09/03 | 26,4776 $ |
| 2021/09/02 | 26,5825 $ |
| 2021/09/01 | 26,7103 $ |
| 2021/08/31 | 26,6888 $ |
| 2021/08/30 | 26,6261 $ |
| 2021/08/27 | 26,6792 $ |
| 2021/08/26 | 26,3558 $ |
| 2021/08/25 | 26,4923 $ |
| 2021/08/24 | 26,2694 $ |
| 2021/08/23 | 26,2434 $ |
| 2021/08/20 | 26,1651 $ |
| 2021/08/19 | 25,8585 $ |
| 2021/08/18 | 25,7638 $ |
| 2021/08/17 | 26,0401 $ |
| 2021/08/16 | 26,2294 $ |
| 2021/08/13 | 26,1953 $ |
| 2021/08/12 | 26,2518 $ |
| 2021/08/11 | 26,1304 $ |
| 2021/08/10 | 26,1437 $ |
| 2021/08/09 | 26,1784 $ |
| 2021/08/06 | 26,0631 $ |
| 2021/08/05 | 25,7265 $ |
| 2021/08/04 | 25,7881 $ |
| 2021/08/03 | 25,7330 $ |
| 2021/07/30 | 25,2900 $ |
| 2021/07/29 | 25,4861 $ |
| 2021/07/28 | 25,5773 $ |
| 2021/07/27 | 25,4390 $ |
| 2021/07/26 | 25,6019 $ |
| 2021/07/23 | 25,5934 $ |
| 2021/07/22 | 25,2650 $ |
| 2021/07/21 | 25,2930 $ |
| 2021/07/20 | 25,2525 $ |
| 2021/07/19 | 24,8515 $ |
| 2021/07/16 | 24,9187 $ |
| 2021/07/15 | 25,0487 $ |
| 2021/07/14 | 25,0746 $ |
| 2021/07/13 | 25,1945 $ |
| 2021/07/12 | 25,3573 $ |
| 2021/07/09 | 25,2885 $ |
| 2021/07/08 | 25,0596 $ |
| 2021/07/07 | 25,2414 $ |
| 2021/07/06 | 25,1948 $ |
| 2021/07/05 | 25,0484 $ |
| 2021/07/02 | 25,0886 $ |
| 2021/06/30 | 24,8309 $ |
| 2021/06/29 | 24,8445 $ |
| 2021/06/28 | 24,7498 $ |
| 2021/06/25 | 24,6523 $ |
| 2021/06/24 | 24,6707 $ |
| 2021/06/23 | 24,3905 $ |
| 2021/06/22 | 24,5403 $ |
| 2021/06/21 | 24,3557 $ |
| 2021/06/18 | 24,1300 $ |
| 2021/06/17 | 24,2632 $ |
| 2021/06/16 | 24,0985 $ |
| 2021/06/15 | 24,1554 $ |
| 2021/06/14 | 24,1003 $ |
| 2021/06/11 | 24,1522 $ |
| 2021/06/10 | 23,9411 $ |
| 2021/06/09 | 23,9111 $ |
| 2021/06/08 | 23,9748 $ |
| 2021/06/07 | 23,9233 $ |
| 2021/06/04 | 23,9438 $ |
| 2021/06/03 | 23,8157 $ |
| 2021/06/02 | 23,8452 $ |
| 2021/06/01 | 23,7796 $ |
| 2021/05/31 | 23,6756 $ |
| 2021/05/28 | 23,7383 $ |
| 2021/05/27 | 23,6713 $ |
| 2021/05/26 | 23,6657 $ |
| 2021/05/25 | 23,5002 $ |
| 2021/05/21 | 23,2582 $ |
| 2021/05/20 | 23,2829 $ |
| 2021/05/19 | 23,1739 $ |
| 2021/05/18 | 23,1442 $ |
| 2021/05/17 | 23,4093 $ |
| 2021/05/14 | 23,4902 $ |
| 2021/05/13 | 23,1161 $ |
| 2021/05/12 | 22,7792 $ |
| 2021/05/11 | 23,3488 $ |
| 2021/05/10 | 23,5227 $ |
| 2021/05/07 | 23,9228 $ |
| 2021/05/06 | 23,7969 $ |
| 2021/05/05 | 23,7334 $ |
| 2021/05/04 | 23,7727 $ |
| 2021/05/03 | 23,8615 $ |
| 2021/04/30 | 23,8859 $ |
| 2021/04/29 | 24,0997 $ |
| 2021/04/28 | 24,0177 $ |
| 2021/04/27 | 23,9850 $ |
| 2021/04/26 | 23,9454 $ |
| 2021/04/23 | 23,9753 $ |
| 2021/04/22 | 23,6888 $ |
| 2021/04/21 | 23,8194 $ |
| 2021/04/20 | 23,6661 $ |
| 2021/04/19 | 23,9473 $ |
| 2021/04/16 | 24,0304 $ |
| 2021/04/15 | 23,9917 $ |
| 2021/04/14 | 23,8131 $ |
| 2021/04/13 | 23,8248 $ |
| 2021/04/12 | 23,8185 $ |
| 2021/04/09 | 23,8112 $ |
| 2021/04/08 | 23,7097 $ |
| 2021/04/07 | 23,6632 $ |
| 2021/04/06 | 23,5377 $ |
| 2021/04/05 | 23,4815 $ |
| 2021/04/01 | 23,2972 $ |
| 2021/03/31 | 22,9478 $ |
| 2021/03/30 | 23,0028 $ |
| 2021/03/29 | 22,9258 $ |
| 2021/03/26 | 23,0226 $ |
| 2021/03/25 | 22,7438 $ |
| 2021/03/24 | 22,4782 $ |
| 2021/03/23 | 22,7231 $ |
| 2021/03/22 | 23,0465 $ |
| 2021/03/19 | 22,9760 $ |
| 2021/03/18 | 22,7802 $ |
| 2021/03/17 | 23,3042 $ |
| 2021/03/16 | 22,9920 $ |
| 2021/03/15 | 23,0954 $ |
| 2021/03/12 | 22,9273 $ |
| 2021/03/11 | 23,0686 $ |
| 2021/03/10 | 22,8687 $ |
| 2021/03/09 | 22,6436 $ |
| 2021/03/08 | 22,4968 $ |
| 2021/03/05 | 22,6255 $ |
| 2021/03/04 | 22,0702 $ |
| 2021/03/03 | 22,2114 $ |
| 2021/03/02 | 22,4574 $ |
| 2021/03/01 | 22,6966 $ |
| 2021/02/26 | 22,2214 $ |
| 2021/02/25 | 22,1132 $ |
| 2021/02/24 | 22,8102 $ |
| 2021/02/23 | 22,6368 $ |
| 2021/02/22 | 22,6015 $ |
| 2021/02/19 | 22,7575 $ |
| 2021/02/18 | 22,8053 $ |
| 2021/02/17 | 22,9630 $ |
| 2021/02/16 | 22,9933 $ |
| 2021/02/12 | 23,0337 $ |
| 2021/02/11 | 23,0049 $ |
| 2021/02/10 | 22,9545 $ |
| 2021/02/09 | 22,9780 $ |
| 2021/02/08 | 23,0534 $ |
| 2021/02/05 | 22,7823 $ |
| 2021/02/04 | 22,6912 $ |
| 2021/02/03 | 22,3785 $ |
| 2021/02/02 | 22,3290 $ |
| 2021/02/01 | 21,9718 $ |
| 2021/01/29 | 21,5215 $ |
| 2021/01/28 | 21,9308 $ |
| 2021/01/27 | 21,6858 $ |
| 2021/01/26 | 22,1993 $ |
| 2021/01/25 | 22,3217 $ |
| 2021/01/22 | 22,2535 $ |
| 2021/01/21 | 22,1558 $ |
| 2021/01/20 | 22,1108 $ |
| 2021/01/19 | 21,8975 $ |
| 2021/01/18 | 21,7654 $ |
| 2021/01/15 | 21,7287 $ |
| 2021/01/14 | 21,7300 $ |
| 2021/01/13 | 21,8198 $ |
| 2021/01/12 | 21,9224 $ |
| 2021/01/11 | 21,9362 $ |
| 2021/01/08 | 21,8456 $ |
| 2021/01/07 | 21,8745 $ |
| 2021/01/06 | 21,4845 $ |
| 2021/01/05 | 21,3005 $ |
| 2021/01/04 | 21,1613 $ |
| 2020/12/31 | 21,4469 $ |
| 2020/12/30 | 21,4535 $ |
| 2020/12/29 | 21,4812 $ |
| 2020/12/24 | 21,4447 $ |
| 2020/12/23 | 21,4197 $ |
| 2020/12/22 | 21,4202 $ |
| 2020/12/21 | 21,3824 $ |
| 2020/12/18 | 21,2658 $ |
| 2020/12/17 | 21,2994 $ |
| 2020/12/16 | 21,1643 $ |
| 2020/12/15 | 21,1183 $ |
| 2020/12/14 | 20,9451 $ |
| 2020/12/11 | 20,9778 $ |
| 2020/12/10 | 20,9479 $ |
| 2020/12/09 | 21,0067 $ |
| 2020/12/08 | 21,1879 $ |
| 2020/12/07 | 21,2683 $ |
| 2020/12/04 | 21,2617 $ |
| 2020/12/03 | 21,1988 $ |
| 2020/12/02 | 21,2276 $ |
| 2020/12/01 | 21,2628 $ |
| 2020/11/30 | 21,0280 $ |
| 2020/11/27 | 21,2358 $ |
| 2020/11/26 | 21,1146 $ |
| 2020/11/25 | 21,1556 $ |
| 2020/11/24 | 21,2024 $ |
| 2020/11/23 | 20,8270 $ |
| 2020/11/20 | 20,5520 $ |
| 2020/11/19 | 20,8182 $ |
| 2020/11/18 | 20,7107 $ |
| 2020/11/17 | 20,9610 $ |
| 2020/11/16 | 20,9747 $ |
| 2020/11/13 | 20,7775 $ |
| 2020/11/12 | 20,3882 $ |
| 2020/11/11 | 20,5439 $ |
| 2020/11/10 | 20,2945 $ |
| 2020/11/09 | 20,2258 $ |
| 2020/11/06 | 19,8976 $ |
| 2020/11/05 | 19,9951 $ |
| 2020/11/04 | 19,6446 $ |
| 2020/11/03 | 19,1364 $ |
| 2020/11/02 | 18,9288 $ |
| 2020/10/30 | 18,7478 $ |
| 2020/10/29 | 19,0626 $ |
| 2020/10/28 | 18,7714 $ |
| 2020/10/27 | 19,2231 $ |
| 2020/10/26 | 19,3799 $ |
| 2020/10/23 | 19,7392 $ |
| 2020/10/22 | 19,5372 $ |
| 2020/10/21 | 19,4926 $ |
| 2020/10/20 | 19,5867 $ |
| 2020/10/19 | 19,4227 $ |
| 2020/10/16 | 19,8187 $ |
| 2020/10/15 | 19,9228 $ |
| 2020/10/14 | 19,7448 $ |
| 2020/10/13 | 19,9274 $ |
| 2020/10/09 | 19,7630 $ |
| 2020/10/08 | 19,7390 $ |
| 2020/10/07 | 19,6290 $ |
| 2020/10/06 | 19,3146 $ |
| 2020/10/05 | 19,5398 $ |
| 2020/10/02 | 19,2596 $ |
| 2020/10/01 | 19,2959 $ |
| 2020/09/30 | 19,1880 $ |
| 2020/09/29 | 19,1082 $ |
| 2020/09/28 | 19,2014 $ |
| 2020/09/25 | 18,8500 $ |
| 2020/09/24 | 18,5842 $ |
| 2020/09/23 | 18,4894 $ |
| 2020/09/22 | 18,9447 $ |
| 2020/09/21 | 18,6521 $ |
| 2020/09/18 | 18,7960 $ |
| 2020/09/17 | 19,0553 $ |
| 2020/09/16 | 19,2128 $ |
| 2020/09/15 | 19,2242 $ |
| 2020/09/14 | 19,1693 $ |
| 2020/09/11 | 18,9464 $ |
| 2020/09/10 | 18,9371 $ |
| 2020/09/09 | 19,2355 $ |
| 2020/09/08 | 18,8998 $ |
| 2020/09/04 | 19,4394 $ |
| 2020/09/03 | 19,6757 $ |
| 2020/09/02 | 20,2481 $ |
| 2020/09/01 | 19,9761 $ |
| 2020/08/31 | 19,7345 $ |
| 2020/08/28 | 19,9745 $ |
| 2020/08/27 | 19,8903 $ |
| 2020/08/26 | 19,9580 $ |
| 2020/08/25 | 19,6885 $ |
| 2020/08/24 | 19,6420 $ |
| 2020/08/21 | 19,4059 $ |
| 2020/08/20 | 19,4003 $ |
| 2020/08/19 | 19,3075 $ |
| 2020/08/18 | 19,4221 $ |
| 2020/08/17 | 19,4035 $ |
| 2020/08/14 | 19,4136 $ |
| 2020/08/13 | 19,4200 $ |
| 2020/08/12 | 19,4536 $ |
| 2020/08/11 | 19,2725 $ |
| 2020/08/10 | 19,4689 $ |
| 2020/08/07 | 19,5243 $ |
| 2020/08/06 | 19,4407 $ |
| 2020/08/05 | 19,2222 $ |
| 2020/08/04 | 19,2014 $ |
| 2020/07/31 | 19,0224 $ |
| 2020/07/30 | 18,9653 $ |
| 2020/07/29 | 18,9041 $ |
| 2020/07/28 | 18,6227 $ |
| 2020/07/27 | 18,7320 $ |
| 2020/07/24 | 18,5266 $ |
| 2020/07/23 | 18,6322 $ |
| 2020/07/22 | 18,8936 $ |
| 2020/07/21 | 18,8517 $ |
| 2020/07/20 | 18,8958 $ |
| 2020/07/17 | 18,7839 $ |
| 2020/07/16 | 18,7249 $ |
| 2020/07/15 | 18,8299 $ |
| 2020/07/14 | 18,6683 $ |
| 2020/07/13 | 18,3738 $ |
| 2020/07/10 | 18,6778 $ |
| 2020/07/09 | 18,4299 $ |
| 2020/07/08 | 18,5006 $ |
| 2020/07/07 | 18,2518 $ |
| 2020/07/06 | 18,3931 $ |
| 2020/07/03 | 18,0586 $ |
| 2020/07/02 | 18,0688 $ |
| 2020/06/30 | 17,9475 $ |
| 2020/06/29 | 17,7265 $ |
| 2020/06/26 | 17,4538 $ |
| 2020/06/25 | 18,0015 $ |
| 2020/06/24 | 17,6898 $ |
| 2020/06/23 | 18,1497 $ |
| 2020/06/22 | 18,1143 $ |
| 2020/06/19 | 18,0647 $ |
| 2020/06/18 | 18,1001 $ |
| 2020/06/17 | 18,1071 $ |
| 2020/06/16 | 18,2676 $ |
| 2020/06/15 | 17,9254 $ |
| 2020/06/12 | 17,6156 $ |
| 2020/06/11 | 17,2060 $ |
| 2020/06/10 | 18,2312 $ |
| 2020/06/09 | 18,4399 $ |
| 2020/06/08 | 18,4962 $ |
| 2020/06/05 | 18,2576 $ |
| 2020/06/04 | 17,9039 $ |
| 2020/06/03 | 17,9959 $ |
| 2020/06/02 | 17,5559 $ |
| 2020/06/01 | 17,5167 $ |
| 2020/05/29 | 17,5430 $ |
| 2020/05/28 | 17,4859 $ |
| 2020/05/27 | 17,7502 $ |
| 2020/05/26 | 17,3529 $ |
| 2020/05/25 | 17,5629 $ |
| 2020/05/22 | 17,2164 $ |
| 2020/05/21 | 17,0235 $ |
| 2020/05/20 | 17,0601 $ |
| 2020/05/19 | 16,6382 $ |
| 2020/05/15 | 16,1951 $ |
| 2020/05/14 | 16,0698 $ |
| 2020/05/13 | 15,8585 $ |
| 2020/05/12 | 16,2700 $ |
| 2020/05/11 | 16,7250 $ |
| 2020/05/08 | 16,7521 $ |
| 2020/05/07 | 16,3740 $ |
| 2020/05/06 | 16,1549 $ |
| 2020/05/05 | 16,1665 $ |
| 2020/05/04 | 16,1135 $ |
| 2020/05/01 | 16,0288 $ |
| 2020/04/30 | 16,4862 $ |
| 2020/04/29 | 16,6408 $ |
| 2020/04/28 | 15,9951 $ |
| 2020/04/27 | 15,9620 $ |
| 2020/04/24 | 15,5607 $ |
| 2020/04/23 | 15,2911 $ |
| 2020/04/22 | 15,2438 $ |
| 2020/04/21 | 14,9202 $ |
| 2020/04/20 | 15,3661 $ |
| 2020/04/17 | 15,5635 $ |
| 2020/04/16 | 15,0645 $ |
| 2020/04/15 | 15,0209 $ |
| 2020/04/14 | 15,3826 $ |
| 2020/04/13 | 15,0405 $ |
| 2020/04/09 | 15,2342 $ |
| 2020/04/08 | 14,9420 $ |
| 2020/04/07 | 14,2554 $ |
| 2020/04/06 | 14,2220 $ |
| 2020/04/03 | 13,1483 $ |
| 2020/04/02 | 13,4413 $ |
| 2020/04/01 | 13,2661 $ |
| 2020/03/31 | 14,0554 $ |
| 2020/03/30 | 14,2358 $ |
| 2020/03/27 | 13,8925 $ |
| 2020/03/26 | 14,4851 $ |
| 2020/03/25 | 13,8444 $ |
| 2020/03/24 | 13,6414 $ |
| 2020/03/23 | 12,3368 $ |
| 2020/03/20 | 12,7873 $ |
| 2020/03/19 | 13,2391 $ |
| 2020/03/18 | 12,7984 $ |
| 2020/03/17 | 13,4601 $ |
| 2020/03/16 | 12,7955 $ |
| 2020/03/13 | 14,7045 $ |
| 2020/03/12 | 13,4545 $ |
| 2020/03/11 | 14,9196 $ |
| 2020/03/10 | 15,7208 $ |
| 2020/03/09 | 14,8550 $ |
| 2020/03/06 | 16,2972 $ |
| 2020/03/05 | 16,6153 $ |
| 2020/03/04 | 17,2399 $ |
| 2020/03/03 | 16,6972 $ |
| 2020/03/02 | 17,1901 $ |
| 2020/02/28 | 16,6262 $ |
| 2020/02/27 | 16,6524 $ |
| 2020/02/26 | 17,3499 $ |
| 2020/02/25 | 17,4646 $ |
| 2020/02/24 | 17,9238 $ |
| 2020/02/21 | 18,5631 $ |
| 2020/02/20 | 18,8819 $ |
| 2020/02/19 | 18,9618 $ |
| 2020/02/18 | 18,8404 $ |
| 2020/02/14 | 18,8884 $ |
| 2020/02/13 | 18,9737 $ |
| 2020/02/12 | 19,0161 $ |
| 2020/02/11 | 18,8977 $ |
| 2020/02/10 | 18,8459 $ |
| 2020/02/07 | 18,7433 $ |
| 2020/02/06 | 18,7979 $ |
| 2020/02/05 | 18,7315 $ |
| 2020/02/04 | 18,5860 $ |
| 2020/02/03 | 18,2966 $ |
| 2020/01/31 | 18,1596 $ |
| 2020/01/30 | 18,4213 $ |
| 2020/01/29 | 18,4038 $ |
| 2020/01/28 | 18,4136 $ |
| 2020/01/27 | 18,2006 $ |
| 2020/01/24 | 18,4554 $ |
| 2020/01/23 | 18,6668 $ |
| 2020/01/22 | 18,6512 $ |
| 2020/01/21 | 18,6284 $ |
| 2020/01/20 | 18,7289 $ |
| 2020/01/17 | 18,6955 $ |
| 2020/01/16 | 18,6239 $ |
| 2020/01/15 | 18,4413 $ |
| 2020/01/14 | 18,4304 $ |
| 2020/01/13 | 18,4393 $ |
| 2020/01/10 | 18,2782 $ |
| 2020/01/09 | 18,3086 $ |
| 2020/01/08 | 18,1457 $ |
| 2020/01/07 | 18,0543 $ |
| 2020/01/06 | 18,0998 $ |
| 2020/01/03 | 18,0031 $ |
| 2020/01/02 | 18,1377 $ |
| 2019/12/31 | 17,9235 $ |
| 2019/12/30 | 17,9333 $ |
| 2019/12/27 | 18,0680 $ |
| 2019/12/24 | 17,9801 $ |
| 2019/12/23 | 17,9969 $ |
| 2019/12/20 | 17,9731 $ |
| 2019/12/19 | 17,8738 $ |
| 2019/12/18 | 17,7799 $ |
| 2019/12/17 | 17,7847 $ |
| 2019/12/16 | 17,7665 $ |
| 2019/12/13 | 17,6391 $ |
| 2019/12/12 | 17,6453 $ |
| 2019/12/11 | 17,5582 $ |
| 2019/12/10 | 17,4959 $ |
| 2019/12/09 | 17,5115 $ |
| 2019/12/06 | 17,5932 $ |
| 2019/12/05 | 17,4009 $ |
| 2019/12/04 | 17,3820 $ |
| 2019/12/03 | 17,3372 $ |
| 2019/12/02 | 17,4677 $ |
| 2019/11/29 | 17,6301 $ |
| 2019/11/28 | 17,6659 $ |
| 2019/11/27 | 17,7219 $ |
| 2019/11/26 | 17,6603 $ |
| 2019/11/25 | 17,6304 $ |
| 2019/11/22 | 17,4159 $ |
| 2019/11/21 | 17,3602 $ |
| 2019/11/20 | 17,3943 $ |
| 2019/11/19 | 17,4021 $ |
| 2019/11/18 | 17,3709 $ |
| 2019/11/15 | 17,3724 $ |
| 2019/11/14 | 17,2868 $ |
| 2019/11/13 | 17,2544 $ |
| 2019/11/12 | 17,2859 $ |
| 2019/11/11 | 17,2425 $ |
| 2019/11/08 | 17,2287 $ |
| 2019/11/07 | 17,1460 $ |
| 2019/11/06 | 17,0745 $ |
| 2019/11/05 | 17,0677 $ |
| 2019/11/04 | 17,0783 $ |
| 2019/11/01 | 17,0137 $ |
| 2019/10/31 | 16,7838 $ |
| 2019/10/30 | 16,8067 $ |
| 2019/10/29 | 16,7301 $ |
| 2019/10/28 | 16,7708 $ |
| 2019/10/25 | 16,7278 $ |
| 2019/10/24 | 16,7258 $ |
| 2019/10/23 | 16,7558 $ |
| 2019/10/22 | 16,6756 $ |
| 2019/10/21 | 16,6917 $ |
| 2019/10/18 | 16,5428 $ |
| 2019/10/17 | 16,5942 $ |
| 2019/10/16 | 16,5284 $ |
| 2019/10/15 | 16,5800 $ |
| 2019/10/11 | 16,3472 $ |
| 2019/10/10 | 16,1470 $ |
| 2019/10/09 | 16,1032 $ |
| 2019/10/08 | 15,9565 $ |
| 2019/10/07 | 16,2286 $ |
| 2019/10/04 | 16,2947 $ |
| 2019/10/03 | 16,0911 $ |
| 2019/10/02 | 15,9315 $ |
| 2019/10/01 | 16,1769 $ |
| 2019/09/30 | 16,3938 $ |
| 2019/09/27 | 16,3073 $ |
| 2019/09/26 | 16,4345 $ |
| 2019/09/25 | 16,5235 $ |
| 2019/09/24 | 16,3583 $ |
| 2019/09/23 | 16,6326 $ |
| 2019/09/20 | 16,6738 $ |
| 2019/09/19 | 16,7268 $ |
| 2019/09/18 | 16,7542 $ |
| 2019/09/17 | 16,7654 $ |
| 2019/09/16 | 16,7236 $ |
| 2019/09/13 | 16,7659 $ |
| 2019/09/12 | 16,7157 $ |
| 2019/09/11 | 16,6292 $ |
| 2019/09/10 | 16,5058 $ |
| 2019/09/09 | 16,4693 $ |
| 2019/09/06 | 16,3461 $ |
| 2019/09/05 | 16,4373 $ |
| 2019/09/04 | 16,1730 $ |
| 2019/09/03 | 15,9990 $ |
| 2019/08/30 | 16,1358 $ |
| 2019/08/29 | 16,1411 $ |
| 2019/08/28 | 15,8693 $ |
| 2019/08/27 | 15,7633 $ |
| 2019/08/26 | 15,8717 $ |
| 2019/08/23 | 15,6769 $ |
| 2019/08/22 | 16,1174 $ |
| 2019/08/21 | 16,1346 $ |
| 2019/08/20 | 16,0242 $ |
| 2019/08/19 | 16,1367 $ |
| 2019/08/16 | 15,9754 $ |
| 2019/08/15 | 15,7365 $ |
| 2019/08/14 | 15,8066 $ |
| 2019/08/13 | 16,3176 $ |
| 2019/08/12 | 16,0838 $ |
| 2019/08/09 | 16,3248 $ |
| 2019/08/08 | 16,4681 $ |
| 2019/08/07 | 16,1797 $ |
| 2019/08/06 | 16,1129 $ |
| 2019/08/02 | 16,4875 $ |
| 2019/08/01 | 16,6435 $ |
| 2019/07/31 | 16,8266 $ |
| 2019/07/30 | 16,9264 $ |
| 2019/07/29 | 16,9039 $ |
| 2019/07/26 | 16,9842 $ |
| 2019/07/25 | 16,8077 $ |
| 2019/07/24 | 16,9214 $ |
| 2019/07/23 | 16,7949 $ |
| 2019/07/22 | 16,6009 $ |
| 2019/07/19 | 16,5142 $ |
| 2019/07/18 | 16,6156 $ |
| 2019/07/17 | 16,5542 $ |
| 2019/07/16 | 16,6807 $ |
| 2019/07/15 | 16,7138 $ |
| 2019/07/12 | 16,7468 $ |
| 2019/07/11 | 16,6821 $ |
| 2019/07/10 | 16,7055 $ |
| 2019/07/09 | 16,6076 $ |
| 2019/07/08 | 16,5035 $ |
| 2019/07/05 | 16,6137 $ |
| 2019/07/04 | 16,6218 $ |
| 2019/07/03 | 16,6671 $ |
| 2019/07/02 | 16,5810 $ |
| 2019/06/28 | 16,4446 $ |
| 2019/06/27 | 16,3127 $ |
| 2019/06/26 | 16,2233 $ |
| 2019/06/25 | 16,2075 $ |
| 2019/06/24 | 16,4615 $ |
| 2019/06/21 | 16,5668 $ |
| 2019/06/20 | 16,5983 $ |
| 2019/06/19 | 16,5138 $ |
| 2019/06/18 | 16,5090 $ |
| 2019/06/17 | 16,2851 $ |
| 2019/06/14 | 16,2071 $ |
| 2019/06/13 | 16,2241 $ |
| 2019/06/12 | 16,1300 $ |
| 2019/06/11 | 16,2193 $ |
| 2019/06/10 | 16,2070 $ |
| 2019/06/07 | 16,0747 $ |
| 2019/06/06 | 15,9291 $ |
| 2019/06/05 | 15,8170 $ |
| 2019/06/04 | 15,7992 $ |
| 2019/06/03 | 15,4094 $ |
| 2019/05/31 | 15,5843 $ |
| 2019/05/30 | 15,8306 $ |
| 2019/05/29 | 15,8431 $ |
| 2019/05/28 | 15,9639 $ |
| 2019/05/27 | 16,0967 $ |
| 2019/05/24 | 16,0679 $ |
| 2019/05/23 | 16,0238 $ |
| 2019/05/22 | 16,2828 $ |
| 2019/05/21 | 16,3501 $ |
| 2019/05/17 | 16,3577 $ |
| 2019/05/16 | 16,5412 $ |
| 2019/05/15 | 16,4017 $ |
| 2019/05/14 | 16,2836 $ |
| 2019/05/13 | 16,0942 $ |
| 2019/05/10 | 16,6236 $ |
| 2019/05/09 | 16,6576 $ |
| 2019/05/08 | 16,6847 $ |
| 2019/05/07 | 16,7574 $ |
| 2019/05/06 | 17,0833 $ |
| 2019/05/03 | 17,1948 $ |
| 2019/05/02 | 17,0171 $ |
| 2019/05/01 | 16,9279 $ |
| 2019/04/30 | 17,0561 $ |
| 2019/04/29 | 17,1520 $ |
| 2019/04/26 | 17,0450 $ |
| 2019/04/25 | 16,8578 $ |
| 2019/04/24 | 16,8788 $ |
| 2019/04/23 | 16,9302 $ |
| 2019/04/22 | 16,6873 $ |
| 2019/04/18 | 16,6400 $ |
| 2019/04/17 | 16,6128 $ |
| 2019/04/16 | 16,6381 $ |
| 2019/04/15 | 16,6248 $ |
| 2019/04/12 | 16,6348 $ |
| 2019/04/11 | 16,5588 $ |
| 2019/04/10 | 16,5305 $ |
| 2019/04/09 | 16,4112 $ |
| 2019/04/08 | 16,5280 $ |
| 2019/04/05 | 16,5303 $ |
| 2019/04/04 | 16,4177 $ |
| 2019/04/03 | 16,3071 $ |
| 2019/04/02 | 16,2365 $ |
| 2019/04/01 | 16,1720 $ |
| 2019/03/29 | 15,9720 $ |
| 2019/03/28 | 15,9024 $ |
| 2019/03/27 | 15,8624 $ |
| 2019/03/26 | 15,8989 $ |
| 2019/03/25 | 15,7830 $ |
| 2019/03/22 | 15,7729 $ |
| 2019/03/21 | 16,1693 $ |
| 2019/03/20 | 16,0024 $ |
| 2019/03/19 | 16,0148 $ |
| 2019/03/18 | 16,0576 $ |
| 2019/03/15 | 15,9582 $ |
| 2019/03/14 | 15,9074 $ |
| 2019/03/13 | 15,9469 $ |
| 2019/03/12 | 15,8746 $ |
| 2019/03/11 | 15,8078 $ |
| 2019/03/08 | 15,5354 $ |
| 2019/03/07 | 15,5574 $ |
| 2019/03/06 | 15,6772 $ |
| 2019/03/05 | 15,8068 $ |
| 2019/03/04 | 15,8260 $ |
| 2019/03/01 | 15,7727 $ |
| 2019/02/28 | 15,6399 $ |
| 2019/02/27 | 15,6844 $ |
| 2019/02/26 | 15,6870 $ |
| 2019/02/25 | 15,7273 $ |
| 2019/02/22 | 15,6616 $ |
| 2019/02/21 | 15,5419 $ |
| 2019/02/20 | 15,6383 $ |
| 2019/02/19 | 15,6247 $ |
| 2019/02/15 | 15,6026 $ |
| 2019/02/14 | 15,4543 $ |
| 2019/02/13 | 15,4847 $ |
| 2019/02/12 | 15,4418 $ |
| 2019/02/11 | 15,2099 $ |
| 2019/02/08 | 15,1787 $ |
| 2019/02/07 | 15,2552 $ |
| 2019/02/06 | 15,5299 $ |
| 2019/02/05 | 15,6346 $ |
| 2019/02/04 | 15,5207 $ |
| 2019/02/01 | 15,3956 $ |
| 2019/01/31 | 15,4555 $ |
| 2019/01/30 | 15,2112 $ |
| 2019/01/29 | 14,9501 $ |
| 2019/01/28 | 15,0611 $ |
| 2019/01/25 | 15,2050 $ |
| 2019/01/24 | 14,9913 $ |
| 2019/01/23 | 14,8779 $ |
| 2019/01/22 | 14,9141 $ |
| 2019/01/21 | 15,0685 $ |
| 2019/01/18 | 15,1795 $ |
| 2019/01/17 | 15,0146 $ |
| 2019/01/16 | 14,8942 $ |
| 2019/01/15 | 14,7583 $ |
| 2019/01/14 | 14,5639 $ |
| 2019/01/11 | 14,6369 $ |
| 2019/01/10 | 14,6284 $ |
| 2019/01/09 | 14,5787 $ |
| 2019/01/08 | 14,4247 $ |
| 2019/01/07 | 14,2360 $ |
| 2019/01/04 | 14,0494 $ |
| 2019/01/03 | 13,5120 $ |
| 2019/01/02 | 13,7978 $ |
| 2018/12/31 | 13,6538 $ |
| 2018/12/28 | 13,5502 $ |
| 2018/12/27 | 13,5812 $ |
| 2018/12/24 | 12,7814 $ |
| 2018/12/21 | 13,0337 $ |
| 2018/12/20 | 13,5410 $ |
| 2018/12/19 | 13,7593 $ |
| 2018/12/18 | 14,0106 $ |
| 2018/12/17 | 13,9069 $ |
| 2018/12/14 | 14,2233 $ |
| 2018/12/13 | 14,4811 $ |
| 2018/12/12 | 14,5471 $ |
| 2018/12/11 | 14,4033 $ |
| 2018/12/10 | 14,4312 $ |
| 2018/12/07 | 14,5185 $ |
| 2018/12/06 | 14,8494 $ |
| 2018/12/05 | 14,8692 $ |
| 2018/12/04 | 14,8309 $ |
| 2018/12/03 | 15,4863 $ |
| 2018/11/30 | 15,2149 $ |
| 2018/11/29 | 15,1323 $ |
| 2018/11/28 | 15,2279 $ |
| 2018/11/27 | 14,8463 $ |
| 2018/11/26 | 14,9053 $ |
| 2018/11/23 | 14,5711 $ |
| 2018/11/22 | 14,5869 $ |
| 2018/11/21 | 14,6899 $ |
| 2018/11/20 | 14,5141 $ |
| 2018/11/19 | 14,7128 $ |
| 2018/11/16 | 15,0586 $ |
| 2018/11/15 | 15,0524 $ |
| 2018/11/14 | 14,8911 $ |
| 2018/11/13 | 15,0393 $ |
| 2018/11/12 | 14,9903 $ |
| 2018/11/09 | 15,4108 $ |
| 2018/11/08 | 15,6790 $ |
| 2018/11/07 | 15,7147 $ |
| 2018/11/06 | 15,5042 $ |
| 2018/11/05 | 15,4402 $ |
| 2018/11/02 | 15,5124 $ |
| 2018/11/01 | 15,6479 $ |
| 2018/10/31 | 15,4389 $ |
| 2018/10/30 | 15,1736 $ |
| 2018/10/29 | 14,9710 $ |
| 2018/10/26 | 15,1574 $ |
| 2018/10/25 | 15,4232 $ |
| 2018/10/24 | 15,0671 $ |
| 2018/10/23 | 15,6403 $ |
| 2018/10/22 | 15,7139 $ |
| 2018/10/19 | 15,8156 $ |
| 2018/10/18 | 15,8365 $ |
| 2018/10/17 | 16,1240 $ |
| 2018/10/16 | 16,0881 $ |
| 2018/10/15 | 15,7129 $ |
| 2018/10/12 | 15,8337 $ |
| 2018/10/11 | 15,6674 $ |
| 2018/10/10 | 15,9418 $ |
| 2018/10/09 | 16,5475 $ |
| 2018/10/05 | 16,6621 $ |
| 2018/10/04 | 16,7577 $ |
| 2018/10/03 | 16,9496 $ |
| 2018/10/02 | 16,8314 $ |
| 2018/10/01 | 16,9225 $ |
| 2018/09/28 | 16,8685 $ |
| 2018/09/27 | 17,0115 $ |
| 2018/09/26 | 16,9413 $ |
| 2018/09/25 | 16,9978 $ |
| 2018/09/24 | 17,0009 $ |
| 2018/09/21 | 17,0490 $ |
| 2018/09/20 | 17,2236 $ |
| 2018/09/19 | 17,1547 $ |
| 2018/09/18 | 17,0803 $ |
| 2018/09/17 | 16,9526 $ |
| 2018/09/14 | 17,1739 $ |
| 2018/09/13 | 17,1560 $ |
| 2018/09/12 | 17,0636 $ |
| 2018/09/11 | 17,0687 $ |
| 2018/09/10 | 16,9837 $ |
| 2018/09/07 | 16,9799 $ |
| 2018/09/06 | 17,0761 $ |
| 2018/09/05 | 17,2887 $ |
| 2018/09/04 | 17,4373 $ |
| 2018/08/31 | 17,4879 $ |
| 2018/08/30 | 17,5074 $ |
| 2018/08/29 | 17,5724 $ |
| 2018/08/28 | 17,4587 $ |
| 2018/08/27 | 17,4654 $ |
| 2018/08/23 | 17,1524 $ |
| 2018/08/22 | 17,2174 $ |
| 2018/08/21 | 17,2345 $ |
| 2018/08/20 | 17,0955 $ |
| 2018/08/17 | 17,0509 $ |
| 2018/08/16 | 16,9814 $ |
| 2018/08/15 | 16,9002 $ |
| 2018/08/14 | 17,1021 $ |
| 2018/08/13 | 17,0109 $ |
| 2018/08/10 | 17,1403 $ |
| 2018/08/09 | 17,3134 $ |
| 2018/08/07 | 17,1829 $ |
| 2018/08/03 | 16,9845 $ |
| 2018/08/02 | 16,9393 $ |
| 2018/08/01 | 16,8342 $ |
| 2018/07/31 | 16,8108 $ |
| 2018/07/30 | 16,6861 $ |
| 2018/07/27 | 16,7649 $ |
| 2018/07/26 | 16,9240 $ |
| 2018/07/25 | 17,0627 $ |
| 2018/07/24 | 17,0373 $ |
| 2018/07/23 | 17,0015 $ |
| 2018/07/20 | 16,9830 $ |
| 2018/07/19 | 17,0492 $ |
| 2018/07/18 | 17,0982 $ |
| 2018/07/17 | 17,1274 $ |
| 2018/07/16 | 17,0303 $ |
| 2018/07/13 | 16,9796 $ |
| 2018/07/12 | 16,9863 $ |
| 2018/07/11 | 16,8237 $ |
| 2018/07/10 | 16,9248 $ |
| 2018/07/09 | 16,9974 $ |
| 2018/07/06 | 16,8109 $ |
| 2018/07/05 | 16,6333 $ |
| 2018/07/04 | 16,4876 $ |
| 2018/07/03 | 16,4635 $ |
| 2018/06/29 | 16,4770 $ |
| 2018/06/28 | 16,5308 $ |
| 2018/06/27 | 16,3910 $ |
| 2018/06/26 | 16,5531 $ |
| 2018/06/25 | 16,3628 $ |
| 2018/06/22 | 16,6864 $ |
| 2018/06/21 | 16,6340 $ |
| 2018/06/20 | 16,7580 $ |
| 2018/06/19 | 16,6873 $ |
| 2018/06/18 | 16,7906 $ |
| 2018/06/15 | 16,7795 $ |
| 2018/06/14 | 16,8541 $ |
| 2018/06/13 | 16,7736 $ |
| 2018/06/12 | 16,8858 $ |
| 2018/06/11 | 16,8101 $ |
| 2018/06/08 | 16,7753 $ |
| 2018/06/07 | 16,6973 $ |
| 2018/06/06 | 16,6842 $ |
| 2018/06/05 | 16,5720 $ |
| 2018/06/04 | 16,4545 $ |
| 2018/06/01 | 16,3803 $ |
| 2018/05/31 | 16,1926 $ |
| 2018/05/30 | 16,2338 $ |
| 2018/05/29 | 16,1516 $ |
| 2018/05/28 | 16,2435 $ |
| 2018/05/25 | 16,3100 $ |
| 2018/05/24 | 16,3010 $ |
| 2018/05/23 | 16,3282 $ |
| 2018/05/22 | 16,3589 $ |
| 2018/05/18 | 16,3400 $ |
| 2018/05/17 | 16,3500 $ |
| 2018/05/16 | 16,3326 $ |
| 2018/05/15 | 16,2647 $ |
| 2018/05/14 | 16,3310 $ |
| 2018/05/11 | 16,3190 $ |
| 2018/05/10 | 16,3245 $ |
| 2018/05/09 | 16,2370 $ |
| 2018/05/08 | 16,1117 $ |
| 2018/05/07 | 16,0109 $ |
| 2018/05/04 | 15,9118 $ |
| 2018/05/03 | 15,6969 $ |
| 2018/05/02 | 15,6918 $ |
| 2018/05/01 | 15,7185 $ |
| 2018/04/30 | 15,5890 $ |
| 2018/04/27 | 15,6873 $ |
| 2018/04/26 | 15,7300 $ |
| 2018/04/25 | 15,5681 $ |
| 2018/04/24 | 15,6514 $ |
| 2018/04/23 | 15,9563 $ |
| 2018/04/19 | 15,9529 $ |
| 2018/04/18 | 15,9230 $ |
| 2018/04/17 | 15,9170 $ |
| 2018/04/16 | 15,6692 $ |
| 2018/04/13 | 15,6527 $ |
| 2018/04/12 | 15,7637 $ |
| 2018/04/11 | 15,6128 $ |
| 2018/04/10 | 15,8068 $ |
| 2018/04/09 | 15,6201 $ |
| 2018/04/06 | 15,6435 $ |
| 2018/04/05 | 15,9788 $ |
| 2018/04/04 | 15,8018 $ |
| 2018/04/03 | 15,5565 $ |
| 2018/04/02 | 15,5176 $ |
| 2018/03/29 | 15,8701 $ |
| 2018/03/28 | 15,6229 $ |
| 2018/03/27 | 15,6752 $ |
| 2018/03/26 | 16,0355 $ |
| 2018/03/23 | 15,6168 $ |
| 2018/03/22 | 16,0244 $ |
| 2018/03/21 | 16,4908 $ |
| 2018/03/20 | 16,5229 $ |
| 2018/03/19 | 16,6295 $ |
| 2018/03/16 | 16,9116 $ |
| 2018/03/15 | 16,8295 $ |
| 2018/03/14 | 16,8336 $ |
| 2018/03/13 | 16,8467 $ |
| 2018/03/12 | 17,0071 $ |
| 2018/03/09 | 16,9782 $ |
| 2018/03/08 | 16,7240 $ |
| 2018/03/07 | 16,6947 $ |
| 2018/03/06 | 16,6335 $ |
| 2018/03/05 | 16,5237 $ |
| 2018/03/02 | 16,2625 $ |
| 2018/03/01 | 16,0482 $ |
| 2018/02/28 | 16,2554 $ |
| 2018/02/27 | 16,4133 $ |
| 2018/02/26 | 16,6173 $ |
| 2018/02/23 | 16,4250 $ |
| 2018/02/22 | 16,2498 $ |
| 2018/02/21 | 16,2930 $ |
| 2018/02/20 | 16,2828 $ |
| 2018/02/16 | 16,3172 $ |
| 2018/02/15 | 16,3049 $ |
| 2018/02/14 | 16,2124 $ |
| 2018/02/13 | 15,9149 $ |
| 2018/02/12 | 15,8122 $ |
| 2018/02/09 | 15,5972 $ |
| 2018/02/08 | 15,4074 $ |
| 2018/02/07 | 15,8696 $ |
| 2018/02/06 | 15,8791 $ |
| 2018/02/05 | 15,5187 $ |
| 2018/02/02 | 16,1079 $ |
| 2018/02/01 | 16,4164 $ |
| 2018/01/31 | 16,3831 $ |
| 2018/01/30 | 16,4694 $ |
| 2018/01/29 | 16,6997 $ |
| 2018/01/26 | 16,7808 $ |
| 2018/01/25 | 16,6121 $ |
| 2018/01/24 | 16,6823 $ |
| 2018/01/23 | 16,7585 $ |
| 2018/01/22 | 16,6780 $ |
| 2018/01/19 | 16,6314 $ |
| 2018/01/18 | 16,4985 $ |
| 2018/01/17 | 16,5664 $ |
| 2018/01/16 | 16,4681 $ |
| 2018/01/15 | 16,5036 $ |
| 2018/01/12 | 16,6078 $ |
| 2018/01/11 | 16,4966 $ |
| 2018/01/10 | 16,3282 $ |
| 2018/01/09 | 16,3172 $ |
| 2018/01/08 | 16,2832 $ |
| 2018/01/05 | 16,2535 $ |
| 2018/01/04 | 16,2374 $ |
| 2018/01/03 | 16,1687 $ |
| 2018/01/02 | 16,0739 $ |
| 2017/12/29 | 15,8853 $ |
| 2017/12/28 | 16,0224 $ |
| 2017/12/27 | 16,0132 $ |
| 2017/12/22 | 16,0792 $ |
| 2017/12/21 | 16,1044 $ |
| 2017/12/20 | 16,0555 $ |
| 2017/12/19 | 16,1220 $ |
| 2017/12/18 | 16,1973 $ |
| 2017/12/15 | 16,0103 $ |
| 2017/12/14 | 15,9142 $ |
| 2017/12/13 | 15,9551 $ |
| 2017/12/12 | 16,0153 $ |
| 2017/12/11 | 15,9913 $ |
| 2017/12/08 | 15,9732 $ |
| 2017/12/07 | 15,8816 $ |
| 2017/12/06 | 15,7098 $ |
| 2017/12/05 | 15,6715 $ |
| 2017/12/04 | 15,7226 $ |
| 2017/12/01 | 15,7893 $ |
| 2017/11/30 | 15,9590 $ |
| 2017/11/29 | 15,9007 $ |
| 2017/11/28 | 15,9251 $ |
| 2017/11/27 | 15,6838 $ |
| 2017/11/24 | 15,7070 $ |
| 2017/11/23 | 15,6941 $ |
| 2017/11/22 | 15,6780 $ |
| 2017/11/21 | 15,6533 $ |
| 2017/11/20 | 15,5704 $ |
| 2017/11/17 | 15,5638 $ |
| 2017/11/16 | 15,5007 $ |
| 2017/11/15 | 15,4269 $ |
| 2017/11/14 | 15,4365 $ |
| 2017/11/13 | 15,5095 $ |
| 2017/11/10 | 15,5637 $ |
| 2017/11/09 | 15,5696 $ |
| 2017/11/08 | 15,6649 $ |
| 2017/11/07 | 15,6385 $ |
| 2017/11/03 | 15,6630 $ |
| 2017/11/02 | 15,6542 $ |
| 2017/11/01 | 15,8156 $ |
| 2017/10/31 | 15,7961 $ |
| 2017/10/30 | 15,7302 $ |
| 2017/10/27 | 15,7918 $ |
| 2017/10/26 | 15,4893 $ |
| 2017/10/25 | 15,3526 $ |
| 2017/10/24 | 15,3957 $ |
| 2017/10/23 | 15,2113 $ |
| 2017/10/20 | 15,3111 $ |
| 2017/10/19 | 15,1361 $ |
| 2017/10/18 | 15,1971 $ |
| 2017/10/17 | 15,2420 $ |
| 2017/10/16 | 15,2187 $ |
| 2017/10/13 | 15,1296 $ |
| 2017/10/12 | 15,1103 $ |
| 2017/10/11 | 15,1918 $ |
| 2017/10/10 | 15,1576 $ |
| 2017/10/06 | 15,2245 $ |
| 2017/10/05 | 15,2289 $ |
| 2017/10/04 | 15,0809 $ |
| 2017/10/03 | 15,0803 $ |
| 2017/10/02 | 14,9878 $ |
| 2017/09/29 | 14,9306 $ |
| 2017/09/28 | 14,8538 $ |
| 2017/09/27 | 14,7382 $ |
| 2017/09/26 | 14,6217 $ |
| 2017/09/25 | 14,6279 $ |
| 2017/09/22 | 14,6873 $ |
| 2017/09/21 | 14,7079 $ |
| 2017/09/20 | 14,6963 $ |
| 2017/09/19 | 14,7167 $ |
| 2017/09/18 | 14,6388 $ |
| 2017/09/15 | 14,5757 $ |
| 2017/09/14 | 14,5831 $ |
| 2017/09/13 | 14,5977 $ |
| 2017/09/12 | 14,5294 $ |
| 2017/09/11 | 14,4360 $ |
| 2017/09/08 | 14,2914 $ |
| 2017/09/07 | 14,3077 $ |
| 2017/09/06 | 14,3490 $ |
| 2017/09/05 | 14,3612 $ |
| 2017/09/01 | 14,5099 $ |
| 2017/08/31 | 14,5601 $ |
| 2017/08/30 | 14,4711 $ |
| 2017/08/29 | 14,3158 $ |
| 2017/08/28 | 14,2636 $ |
| 2017/08/25 | 14,2971 $ |
| 2017/08/24 | 14,3138 $ |
| 2017/08/23 | 14,3274 $ |
| 2017/08/22 | 14,3409 $ |
| 2017/08/21 | 14,1910 $ |
| 2017/08/18 | 14,2145 $ |
| 2017/08/17 | 14,2528 $ |
| 2017/08/16 | 14,4887 $ |
| 2017/08/15 | 14,5095 $ |
| 2017/08/14 | 14,4834 $ |
| 2017/08/11 | 14,3204 $ |
| 2017/08/10 | 14,2974 $ |
| 2017/08/09 | 14,5571 $ |
| 2017/08/08 | 14,5786 $ |
| 2017/08/04 | 14,5764 $ |
| 2017/08/03 | 14,4522 $ |
| 2017/08/02 | 14,5247 $ |
| 2017/08/01 | 14,4631 $ |
| 2017/07/31 | 14,4122 $ |
| 2017/07/28 | 14,3951 $ |
| 2017/07/27 | 14,4796 $ |
| 2017/07/26 | 14,5546 $ |
| 2017/07/25 | 14,5788 $ |
| 2017/07/24 | 14,4885 $ |
| 2017/07/21 | 14,4992 $ |
| 2017/07/20 | 14,5257 $ |
| 2017/07/19 | 14,5278 $ |
| 2017/07/18 | 14,4653 $ |
| 2017/07/17 | 14,4569 $ |
| 2017/07/14 | 14,4791 $ |
| 2017/07/13 | 14,4716 $ |
| 2017/07/12 | 14,3985 $ |
| 2017/07/11 | 14,2965 $ |
| 2017/07/10 | 14,2934 $ |
| 2017/07/07 | 14,2205 $ |
| 2017/07/06 | 14,1163 $ |
| 2017/07/05 | 14,2661 $ |
| 2017/07/04 | 14,2448 $ |
| 2017/06/30 | 14,1833 $ |
| 2017/06/29 | 14,1746 $ |
| 2017/06/28 | 14,2443 $ |
| 2017/06/27 | 14,1383 $ |
| 2017/06/26 | 14,2340 $ |
| 2017/06/23 | 14,1992 $ |
| 2017/06/22 | 14,1963 $ |
| 2017/06/21 | 14,1714 $ |
| 2017/06/20 | 14,1560 $ |
| 2017/06/19 | 14,2530 $ |
| 2017/06/16 | 14,0923 $ |
| 2017/06/15 | 14,0917 $ |
| 2017/06/14 | 14,1688 $ |
| 2017/06/13 | 14,2249 $ |
| 2017/06/12 | 14,1482 $ |
| 2017/06/09 | 14,1628 $ |
| 2017/06/08 | 14,2036 $ |
| 2017/06/07 | 14,1551 $ |
| 2017/06/06 | 14,1427 $ |
| 2017/06/05 | 14,1820 $ |
| 2017/06/02 | 14,1946 $ |
| 2017/06/01 | 14,1394 $ |
| 2017/05/31 | 13,9901 $ |
| 2017/05/30 | 14,0448 $ |
| 2017/05/29 | 14,1217 $ |
| 2017/05/26 | 14,1049 $ |
| 2017/05/25 | 14,1004 $ |
| 2017/05/24 | 14,0930 $ |
| 2017/05/23 | 14,0678 $ |
| 2017/05/19 | 14,0071 $ |
| 2017/05/18 | 13,8865 $ |
| 2017/05/17 | 13,7964 $ |
| 2017/05/16 | 14,1601 $ |
| 2017/05/15 | 14,1348 $ |
| 2017/05/12 | 14,0485 $ |
| 2017/05/11 | 14,0483 $ |
| 2017/05/10 | 14,0920 $ |
| 2017/05/09 | 14,0532 $ |
| 2017/05/08 | 14,0258 $ |
| 2017/05/05 | 13,9825 $ |
| 2017/05/04 | 13,9086 $ |
| 2017/05/03 | 13,9162 $ |
| 2017/05/02 | 13,9267 $ |
| 2017/05/01 | 13,9186 $ |
| 2017/04/28 | 13,8566 $ |
| 2017/04/27 | 13,8757 $ |
| 2017/04/26 | 13,8479 $ |
| 2017/04/25 | 13,8256 $ |
| 2017/04/24 | 13,7537 $ |
| 2017/04/21 | 13,5469 $ |
| 2017/04/20 | 13,6080 $ |
| 2017/04/19 | 13,5138 $ |
| 2017/04/18 | 13,4894 $ |
| 2017/04/17 | 13,5489 $ |
| 2017/04/13 | 13,4109 $ |
| 2017/04/12 | 13,5368 $ |
| 2017/04/11 | 13,6228 $ |
| 2017/04/10 | 13,6259 $ |
| 2017/04/07 | 13,5719 $ |
| 2017/04/06 | 13,6221 $ |
| 2017/04/05 | 13,5873 $ |
| 2017/04/04 | 13,6575 $ |
| 2017/04/03 | 13,6631 $ |
| 2017/03/31 | 13,7156 $ |
| 2017/03/30 | 13,7212 $ |
| 2017/03/29 | 13,6881 $ |
| 2017/03/28 | 13,6223 $ |
| 2017/03/27 | 13,4767 $ |
| 2017/03/24 | 13,4985 $ |
| 2017/03/23 | 13,5183 $ |
| 2017/03/22 | 13,5180 $ |
| 2017/03/21 | 13,5201 $ |
| 2017/03/20 | 13,8034 $ |
| 2017/03/17 | 13,8260 $ |
| 2017/03/16 | 13,9397 $ |
| 2017/03/15 | 13,8916 $ |
| 2017/03/14 | 13,7806 $ |
| 2017/03/13 | 13,8333 $ |
| 2017/03/10 | 13,8359 $ |
| 2017/03/09 | 13,7605 $ |
| 2017/03/08 | 13,7561 $ |
| 2017/03/07 | 13,7357 $ |
| 2017/03/06 | 13,7650 $ |
| 2017/03/03 | 13,8563 $ |
| 2017/03/02 | 13,8104 $ |
| 2017/03/01 | 13,9198 $ |
| 2017/02/28 | 13,7203 $ |
| 2017/02/27 | 13,8006 $ |
| 2017/02/24 | 13,7095 $ |
| 2017/02/23 | 13,7698 $ |
| 2017/02/22 | 13,8330 $ |
| 2017/02/21 | 13,8579 $ |
| 2017/02/17 | 13,7554 $ |
| 2017/02/16 | 13,7294 $ |
| 2017/02/15 | 13,7550 $ |
| 2017/02/14 | 13,6614 $ |
| 2017/02/13 | 13,6071 $ |
| 2017/02/10 | 13,5488 $ |
| 2017/02/09 | 13,4924 $ |
| 2017/02/08 | 13,3581 $ |
| 2017/02/07 | 13,3109 $ |
| 2017/02/06 | 13,2719 $ |
| 2017/02/03 | 13,2951 $ |
| 2017/02/02 | 13,1744 $ |
| 2017/02/01 | 13,2168 $ |
| 2017/01/31 | 13,0984 $ |
| 2017/01/30 | 13,1585 $ |
| 2017/01/27 | 13,3904 $ |
| 2017/01/26 | 13,4448 $ |
| 2017/01/25 | 13,4829 $ |
| 2017/01/24 | 13,3114 $ |
| 2017/01/23 | 13,1908 $ |
| 2017/01/20 | 13,2072 $ |
| 2017/01/19 | 13,2016 $ |
| 2017/01/18 | 13,2743 $ |
| 2017/01/17 | 13,2466 $ |
| 2017/01/16 | 13,3069 $ |
| 2017/01/13 | 13,3475 $ |
| 2017/01/12 | 13,3174 $ |
| 2017/01/11 | 13,3051 $ |
| 2017/01/10 | 13,2392 $ |
| 2017/01/09 | 13,2285 $ |
| 2017/01/06 | 13,2970 $ |
| 2017/01/05 | 13,2254 $ |
| 2017/01/04 | 13,2211 $ |
| 2017/01/03 | 13,0708 $ |
| 2016/12/30 | 12,9300 $ |
| 2016/12/29 | 12,9644 $ |
| 2016/12/28 | 12,9926 $ |
| 2016/12/23 | 13,0392 $ |
| 2016/12/22 | 13,0291 $ |
| 2016/12/21 | 13,1372 $ |
| 2016/12/20 | 13,1440 $ |
| 2016/12/19 | 13,0587 $ |
| 2016/12/16 | 13,0478 $ |
| 2016/12/15 | 13,0914 $ |
| 2016/12/14 | 13,0547 $ |
| 2016/12/13 | 13,1644 $ |
| 2016/12/12 | 13,0679 $ |
| 2016/12/09 | 13,1593 $ |
| 2016/12/08 | 13,1488 $ |
| 2016/12/07 | 13,0545 $ |
| 2016/12/06 | 12,9031 $ |
| 2016/12/05 | 12,8128 $ |
| 2016/12/02 | 12,6628 $ |
| 2016/12/01 | 12,7270 $ |
| 2016/11/30 | 12,7313 $ |
| 2016/11/29 | 12,6874 $ |
| 2016/11/28 | 12,6889 $ |
| 2016/11/25 | 12,8314 $ |
| 2016/11/24 | 12,7874 $ |
| 2016/11/23 | 12,7777 $ |
| 2016/11/22 | 12,7355 $ |
| 2016/11/21 | 12,6920 $ |
| 2016/11/18 | 12,5393 $ |
| 2016/11/17 | 12,5729 $ |
| 2016/11/16 | 12,4627 $ |
| 2016/11/15 | 12,5267 $ |
| 2016/11/14 | 12,4242 $ |
| 2016/11/11 | 12,4048 $ |
| 2016/11/10 | 12,3804 $ |
| 2016/11/09 | 12,2623 $ |
| 2016/11/08 | 12,0263 $ |
| 2016/11/07 | 12,0215 $ |
| 2016/11/04 | 11,7549 $ |
| 2016/11/03 | 11,7574 $ |
| 2016/11/02 | 11,8364 $ |
| 2016/11/01 | 11,9486 $ |
| 2016/10/31 | 12,0327 $ |
| 2016/10/28 | 12,0414 $ |
| 2016/10/27 | 12,1529 $ |
| 2016/10/26 | 12,1982 $ |
| 2016/10/25 | 12,2428 $ |
| 2016/10/24 | 12,3205 $ |
| 2016/10/21 | 12,2426 $ |
| 2016/10/20 | 12,2190 $ |
| 2016/10/19 | 12,2483 $ |
| 2016/10/18 | 12,1854 $ |
| 2016/10/17 | 12,1012 $ |
| 2016/10/14 | 12,1485 $ |
| 2016/10/13 | 12,1236 $ |
| 2016/10/12 | 12,2140 $ |
| 2016/10/11 | 12,1848 $ |
| 2016/10/07 | 12,2995 $ |
| 2016/10/06 | 12,3419 $ |
| 2016/10/05 | 12,3074 $ |
| 2016/10/04 | 12,1985 $ |
| 2016/10/03 | 12,2472 $ |
| 2016/09/30 | 12,2883 $ |
| 2016/09/29 | 12,1249 $ |
| 2016/09/28 | 12,2359 $ |
| 2016/09/27 | 12,2259 $ |
| 2016/09/26 | 12,1573 $ |
| 2016/09/23 | 12,2999 $ |
| 2016/09/22 | 12,3585 $ |
| 2016/09/21 | 12,3099 $ |
| 2016/09/20 | 12,2289 $ |
| 2016/09/19 | 12,2420 $ |
| 2016/09/16 | 12,2250 $ |
| 2016/09/15 | 12,2600 $ |
| 2016/09/14 | 12,1703 $ |
| 2016/09/13 | 12,1539 $ |
| 2016/09/12 | 12,2772 $ |
| 2016/09/09 | 12,0897 $ |
| 2016/09/08 | 12,3176 $ |
| 2016/09/07 | 12,3450 $ |
| 2016/09/06 | 12,2801 $ |
| 2016/09/02 | 12,3318 $ |
| 2016/09/01 | 12,3362 $ |
| 2016/08/31 | 12,3583 $ |
| 2016/08/30 | 12,3627 $ |
| 2016/08/29 | 12,3066 $ |
| 2016/08/26 | 12,2073 $ |
| 2016/08/25 | 12,1787 $ |
| 2016/08/24 | 12,1670 $ |
| 2016/08/23 | 12,2239 $ |
| 2016/08/22 | 12,1887 $ |
| 2016/08/19 | 12,1781 $ |
| 2016/08/18 | 12,1389 $ |
| 2016/08/17 | 12,1739 $ |
| 2016/08/16 | 12,1762 $ |
| 2016/08/15 | 12,2530 $ |
| 2016/08/12 | 12,1856 $ |
| 2016/08/11 | 12,2424 $ |
| 2016/08/10 | 12,2208 $ |
| 2016/08/09 | 12,2924 $ |
| 2016/08/08 | 12,3209 $ |
| 2016/08/05 | 12,3231 $ |
| 2016/08/04 | 12,0638 $ |
| 2016/08/03 | 12,0595 $ |
| 2016/08/02 | 11,9887 $ |
| 2016/07/29 | 12,1186 $ |
| 2016/07/28 | 12,1876 $ |
| 2016/07/27 | 12,1074 $ |
| 2016/07/26 | 12,0488 $ |
| 2016/07/25 | 12,0384 $ |
| 2016/07/22 | 12,0414 $ |
| 2016/07/21 | 11,9229 $ |
| 2016/07/20 | 11,9435 $ |
| 2016/07/19 | 11,8391 $ |
| 2016/07/18 | 11,8190 $ |
| 2016/07/15 | 11,7299 $ |
| 2016/07/14 | 11,7072 $ |
| 2016/07/13 | 11,6354 $ |
| 2016/07/12 | 11,6796 $ |
| 2016/07/11 | 11,5823 $ |
| 2016/07/08 | 11,4969 $ |
| 2016/07/07 | 11,2547 $ |
| 2016/07/06 | 11,2268 $ |
| 2016/07/05 | 11,1196 $ |
| 2016/07/04 | 11,2571 $ |
| 2016/06/30 | 11,2611 $ |
| 2016/06/29 | 11,1305 $ |
| 2016/06/28 | 10,9209 $ |
| 2016/06/27 | 10,6849 $ |
| 2016/06/24 | 10,9799 $ |
| 2016/06/23 | 11,5093 $ |
| 2016/06/22 | 11,3190 $ |
| 2016/06/21 | 11,3559 $ |
| 2016/06/20 | 11,3415 $ |
| 2016/06/17 | 11,2462 $ |
| 2016/06/16 | 11,2610 $ |
| 2016/06/15 | 11,2654 $ |
| 2016/06/14 | 11,2591 $ |
| 2016/06/13 | 11,3267 $ |
| 2016/06/10 | 11,3829 $ |
| 2016/06/09 | 11,5841 $ |
| 2016/06/08 | 11,6449 $ |
| 2016/06/07 | 11,6382 $ |
| 2016/06/06 | 11,6559 $ |
| 2016/06/03 | 11,5834 $ |
| 2016/06/02 | 11,6919 $ |
| 2016/06/01 | 11,6736 $ |
| 2016/05/31 | 11,6607 $ |
| 2016/05/30 | 11,6795 $ |
| 2016/05/27 | 11,6316 $ |
| 2016/05/26 | 11,5742 $ |
| 2016/05/25 | 11,6207 $ |
| 2016/05/24 | 11,5080 $ |
| 2016/05/20 | 11,3541 $ |
| 2016/05/19 | 11,2466 $ |
| 2016/05/18 | 11,2336 $ |
| 2016/05/17 | 11,1357 $ |
| 2016/05/16 | 11,1740 $ |
| 2016/05/13 | 11,1204 $ |
| 2016/05/12 | 11,1965 $ |
| 2016/05/11 | 11,2172 $ |
| 2016/05/10 | 11,3613 $ |
| 2016/05/09 | 11,1878 $ |
| 2016/05/06 | 11,1771 $ |
| 2016/05/05 | 11,1208 $ |
| 2016/05/04 | 11,1776 $ |
| 2016/05/03 | 11,2028 $ |
| 2016/05/02 | 11,3399 $ |
| 2016/04/29 | 11,2499 $ |
| 2016/04/28 | 11,1995 $ |
| 2016/04/27 | 11,3117 $ |
| 2016/04/26 | 11,3303 $ |
| 2016/04/25 | 11,2856 $ |
| 2016/04/22 | 11,3361 $ |
| 2016/04/21 | 11,3775 $ |
| 2016/04/20 | 11,4214 $ |
| 2016/04/19 | 11,3621 $ |
| 2016/04/18 | 11,3257 $ |
| 2016/04/15 | 11,2869 $ |
| 2016/04/14 | 11,3146 $ |
| 2016/04/13 | 11,2803 $ |
| 2016/04/12 | 11,0541 $ |
| 2016/04/11 | 10,9382 $ |
| 2016/04/08 | 10,9226 $ |
| 2016/04/07 | 10,9003 $ |
| 2016/04/06 | 11,0818 $ |
| 2016/04/05 | 10,9373 $ |
| 2016/04/04 | 11,0386 $ |
| 2016/04/01 | 11,1403 $ |
| 2016/03/31 | 11,0737 $ |
| 2016/03/30 | 11,0968 $ |
| 2016/03/29 | 11,0494 $ |
| 2016/03/28 | 10,8976 $ |
| 2016/03/24 | 10,9019 $ |
| 2016/03/23 | 10,8957 $ |
| 2016/03/22 | 10,9930 $ |
| 2016/03/21 | 11,0176 $ |
| 2016/03/18 | 11,0051 $ |
| 2016/03/17 | 10,9364 $ |
| 2016/03/16 | 10,8637 $ |
| 2016/03/15 | 10,7977 $ |
| 2016/03/14 | 10,8633 $ |
| 2016/03/11 | 10,8911 $ |
| 2016/03/10 | 10,6505 $ |
| 2016/03/09 | 10,6825 $ |
| 2016/03/08 | 10,6486 $ |
| 2016/03/07 | 10,8633 $ |
| 2016/03/04 | 10,8524 $ |
| 2016/03/03 | 10,8155 $ |
| 2016/03/02 | 10,7021 $ |
| 2016/03/01 | 10,6230 $ |
| 2016/02/29 | 10,2799 $ |
| 2016/02/26 | 10,3498 $ |
| 2016/02/25 | 10,3058 $ |
| 2016/02/24 | 10,1698 $ |
| 2016/02/23 | 10,1194 $ |
| 2016/02/22 | 10,2884 $ |
| 2016/02/19 | 10,0906 $ |
| 2016/02/18 | 10,0963 $ |
| 2016/02/17 | 10,1735 $ |
| 2016/02/16 | 9,9449 $ |
| 2016/02/12 | 9,7223 $ |
| 2016/02/11 | 9,4627 $ |
| 2016/02/10 | 9,6357 $ |
| 2016/02/09 | 9,6094 $ |
| 2016/02/08 | 9,6976 $ |
| 2016/02/05 | 9,9820 $ |
| 2016/02/04 | 10,3627 $ |
| 2016/02/03 | 10,3808 $ |
| 2016/02/02 | 10,3924 $ |
| 2016/02/01 | 10,7192 $ |
| 2016/01/29 | 10,7477 $ |
| 2016/01/28 | 10,4921 $ |
| 2016/01/27 | 10,3504 $ |
| 2016/01/26 | 10,5624 $ |
| 2016/01/25 | 10,3694 $ |
| 2016/01/22 | 10,6050 $ |
| 2016/01/21 | 10,3131 $ |
| 2016/01/20 | 10,2717 $ |
| 2016/01/19 | 10,3516 $ |
| 2016/01/18 | 10,4495 $ |
| 2016/01/15 | 10,3985 $ |
| 2016/01/14 | 10,7016 $ |
| 2016/01/13 | 10,5913 $ |
| 2016/01/12 | 10,9505 $ |
| 2016/01/11 | 10,8736 $ |
| 2016/01/08 | 10,8537 $ |
| 2016/01/07 | 10,9997 $ |
| 2016/01/06 | 11,3737 $ |
| 2016/01/05 | 11,5989 $ |
| 2016/01/04 | 11,6508 $ |
| 2015/12/31 | 11,8714 $ |
| 2015/12/30 | 11,9818 $ |
| 2015/12/29 | 12,0865 $ |
| 2015/12/24 | 11,9892 $ |
| 2015/12/23 | 12,0150 $ |
| 2015/12/22 | 11,8464 $ |
| 2015/12/21 | 11,7376 $ |
| 2015/12/18 | 11,6684 $ |
| 2015/12/17 | 11,8889 $ |
| 2015/12/16 | 12,0746 $ |
| 2015/12/15 | 11,8986 $ |
| 2015/12/14 | 11,7616 $ |
| 2015/12/11 | 11,7739 $ |
| 2015/12/10 | 12,0833 $ |
| 2015/12/09 | 12,0656 $ |
| 2015/12/08 | 12,1936 $ |
| 2015/12/07 | 12,3161 $ |
| 2015/12/04 | 12,4477 $ |
| 2015/12/03 | 12,3114 $ |
| 2015/12/02 | 12,5275 $ |
| 2015/12/01 | 12,6528 $ |
| 2015/11/30 | 12,5291 $ |
| 2015/11/27 | 12,5413 $ |
| 2015/11/26 | 12,5721 $ |
| 2015/11/25 | 12,5703 $ |
| 2015/11/24 | 12,5390 $ |
| 2015/11/23 | 12,5358 $ |
| 2015/11/20 | 12,5363 $ |
| 2015/11/19 | 12,5001 $ |
| 2015/11/18 | 12,5104 $ |
| 2015/11/17 | 12,3032 $ |
| 2015/11/16 | 12,3434 $ |
| 2015/11/13 | 12,1680 $ |
| 2015/11/12 | 12,3656 $ |
| 2015/11/11 | 12,5811 $ |
| 2015/11/10 | 12,6259 $ |
| 2015/11/09 | 12,5969 $ |
| 2015/11/06 | 12,7474 $ |
| 2015/11/05 | 12,6501 $ |
| 2015/11/04 | 12,5321 $ |
| 2015/11/03 | 12,5023 $ |
| 2015/11/02 | 12,4693 $ |
| 2015/10/30 | 12,3412 $ |
| 2015/10/29 | 12,3584 $ |
| 2015/10/28 | 12,4066 $ |
| 2015/10/27 | 12,1692 $ |
| 2015/10/26 | 12,2693 $ |
| 2015/10/23 | 12,2895 $ |
| 2015/10/22 | 12,1027 $ |
| 2015/10/21 | 11,8520 $ |
| 2015/10/20 | 11,9562 $ |
| 2015/10/19 | 11,9526 $ |
| 2015/10/16 | 11,9580 $ |
| 2015/10/15 | 11,9643 $ |
| 2015/10/14 | 11,7627 $ |
| 2015/10/13 | 11,8310 $ |
| 2015/10/09 | 11,9345 $ |
| 2015/10/08 | 11,9026 $ |
| 2015/10/07 | 11,8354 $ |
| 2015/10/06 | 11,7182 $ |
| 2015/10/05 | 11,7314 $ |
| 2015/10/02 | 11,4969 $ |
| 2015/10/01 | 11,3640 $ |
| 2015/09/30 | 11,3393 $ |
| 2015/09/29 | 11,1137 $ |
| 2015/09/28 | 11,1885 $ |
| 2015/09/25 | 11,5765 $ |
| 2015/09/24 | 11,5492 $ |
| 2015/09/23 | 11,5969 $ |
| 2015/09/22 | 11,6389 $ |
| 2015/09/21 | 11,8274 $ |
| 2015/09/18 | 11,7795 $ |
| 2015/09/17 | 11,9787 $ |
| 2015/09/16 | 11,9769 $ |
| 2015/09/15 | 11,8257 $ |
| 2015/09/14 | 11,6876 $ |
| 2015/09/11 | 11,7694 $ |
| 2015/09/10 | 11,7311 $ |
| 2015/09/09 | 11,6810 $ |
| 2015/09/08 | 11,7613 $ |
| 2015/09/04 | 11,4864 $ |
| 2015/09/03 | 11,6714 $ |
| 2015/09/02 | 11,6458 $ |
| 2015/09/01 | 11,4549 $ |
| 2015/08/31 | 11,8267 $ |
| 2015/08/28 | 11,8870 $ |
| 2015/08/27 | 11,8703 $ |
| 2015/08/26 | 11,5675 $ |
| 2015/08/25 | 11,1789 $ |
| 2015/08/24 | 11,2367 $ |
| 2015/08/21 | 11,7062 $ |
| 2015/08/20 | 12,0557 $ |
| 2015/08/19 | 12,4063 $ |
| 2015/08/18 | 12,4853 $ |
| 2015/08/17 | 12,5319 $ |
| 2015/08/14 | 12,4542 $ |
| 2015/08/13 | 12,3924 $ |
| 2015/08/12 | 12,3555 $ |
| 2015/08/11 | 12,4617 $ |
| 2015/08/10 | 12,5450 $ |
| 2015/08/07 | 12,4124 $ |
| 2015/08/06 | 12,4881 $ |
| 2015/08/05 | 12,5982 $ |
| 2015/08/04 | 12,5282 $ |
| 2015/07/31 | 12,5719 $ |
| 2015/07/30 | 12,5811 $ |
| 2015/07/29 | 12,5179 $ |
| 2015/07/28 | 12,4378 $ |
| 2015/07/27 | 12,3516 $ |
| 2015/07/24 | 12,4640 $ |
| 2015/07/23 | 12,5156 $ |
| 2015/07/22 | 12,6363 $ |
| 2015/07/21 | 12,5753 $ |
| 2015/07/20 | 12,6022 $ |
| 2015/07/17 | 12,6098 $ |
| 2015/07/16 | 12,5265 $ |
| 2015/07/15 | 12,4042 $ |
| 2015/07/14 | 12,3149 $ |
| 2015/07/13 | 12,2362 $ |
| 2015/07/10 | 12,0475 $ |
| 2015/07/09 | 11,9043 $ |
| 2015/07/08 | 11,7932 $ |
| 2015/07/07 | 12,0336 $ |
| 2015/07/06 | 11,9476 $ |
| 2015/07/03 | 11,9776 $ |
| 2015/07/02 | 11,9810 $ |
| 2015/06/30 | 11,8864 $ |
| 2015/06/29 | 11,7960 $ |
| 2015/06/26 | 12,0709 $ |
| 2015/06/25 | 12,0605 $ |
| 2015/06/24 | 12,1509 $ |
| 2015/06/23 | 12,1552 $ |
| 2015/06/22 | 12,0552 $ |
| 2015/06/19 | 11,9462 $ |
| 2015/06/18 | 11,9444 $ |
| 2015/06/17 | 11,9276 $ |
| 2015/06/16 | 11,9519 $ |
| 2015/06/15 | 11,9054 $ |
| 2015/06/12 | 11,9383 $ |
| 2015/06/11 | 11,9841 $ |
| 2015/06/10 | 11,9305 $ |
| 2015/06/09 | 11,8068 $ |
| 2015/06/08 | 11,8912 $ |
| 2015/06/05 | 12,0388 $ |
| 2015/06/04 | 11,9801 $ |
| 2015/06/03 | 12,0357 $ |
| 2015/06/02 | 11,8884 $ |
| 2015/06/01 | 11,9418 $ |
| 2015/05/29 | 11,8180 $ |
| 2015/05/28 | 11,9293 $ |
| 2015/05/27 | 11,9905 $ |
| 2015/05/26 | 11,8628 $ |
| 2015/05/25 | 11,9074 $ |
| 2015/05/22 | 11,8987 $ |
| 2015/05/21 | 11,8424 $ |
| 2015/05/20 | 11,8289 $ |
| 2015/05/19 | 11,8386 $ |
| 2015/05/15 | 11,6302 $ |
| 2015/05/14 | 11,6330 $ |
| 2015/05/13 | 11,5043 $ |
| 2015/05/12 | 11,5143 $ |
| 2015/05/11 | 11,6317 $ |
| 2015/05/08 | 11,6556 $ |
| 2015/05/07 | 11,5467 $ |
| 2015/05/06 | 11,3787 $ |
| 2015/05/05 | 11,4385 $ |
| 2015/05/04 | 11,6059 $ |
| 2015/05/01 | 11,6251 $ |
| 2015/04/30 | 11,5056 $ |
| 2015/04/29 | 11,4864 $ |
| 2015/04/28 | 11,5441 $ |
| 2015/04/27 | 11,6316 $ |
| 2015/04/24 | 11,7422 $ |
| 2015/04/23 | 11,5800 $ |
| 2015/04/22 | 11,6245 $ |
| 2015/04/21 | 11,6062 $ |
| 2015/04/20 | 11,5506 $ |
| 2015/04/17 | 11,4740 $ |
| 2015/04/16 | 11,6546 $ |
| 2015/04/15 | 11,8043 $ |
| 2015/04/14 | 11,7937 $ |
| 2015/04/13 | 11,8307 $ |
| 2015/04/10 | 11,8453 $ |
| 2015/04/09 | 11,8064 $ |
| 2015/04/08 | 11,7085 $ |
| 2015/04/07 | 11,6271 $ |
| 2015/04/06 | 11,6413 $ |
| 2015/04/02 | 11,6849 $ |
| 2015/04/01 | 11,6042 $ |
| 2015/03/31 | 11,6482 $ |
| 2015/03/30 | 11,7125 $ |
| 2015/03/27 | 11,5199 $ |
| 2015/03/26 | 11,4091 $ |
| 2015/03/25 | 11,4745 $ |
| 2015/03/24 | 11,6104 $ |
| 2015/03/23 | 11,5970 $ |
| 2015/03/20 | 11,7023 $ |
| 2015/03/19 | 11,6784 $ |
| 2015/03/18 | 11,7331 $ |
| 2015/03/17 | 11,6341 $ |
| 2015/03/16 | 11,6670 $ |
| 2015/03/13 | 11,5975 $ |
| 2015/03/12 | 11,6188 $ |
| 2015/03/11 | 11,5120 $ |
| 2015/03/10 | 11,3997 $ |
| 2015/03/09 | 11,5838 $ |
| 2015/03/06 | 11,6048 $ |
| 2015/03/05 | 11,6237 $ |
| 2015/03/04 | 11,5495 $ |
| 2015/03/03 | 11,6095 $ |
| 2015/03/02 | 11,7078 $ |
| 2015/02/27 | 11,6084 $ |
| 2015/02/26 | 11,6585 $ |
| 2015/02/25 | 11,6609 $ |
| 2015/02/24 | 11,7320 $ |
| 2015/02/23 | 11,6570 $ |
| 2015/02/20 | 11,6475 $ |
| 2015/02/19 | 11,5369 $ |
| 2015/02/18 | 11,4842 $ |
| 2015/02/17 | 11,4759 $ |
| 2015/02/13 | 11,4906 $ |
| 2015/02/12 | 11,4279 $ |
| 2015/02/11 | 11,4424 $ |
| 2015/02/10 | 11,3727 $ |
| 2015/02/09 | 11,1841 $ |
| 2015/02/06 | 11,2672 $ |
| 2015/02/05 | 11,1625 $ |
| 2015/02/04 | 11,1332 $ |
| 2015/02/03 | 11,1052 $ |
| 2015/02/02 | 10,9692 $ |
| 2015/01/30 | 10,8914 $ |
| 2015/01/29 | 10,8476 $ |
| 2015/01/28 | 10,6746 $ |
| 2015/01/27 | 10,8118 $ |
| 2015/01/26 | 10,9180 $ |
| 2015/01/23 | 10,8839 $ |
| 2015/01/22 | 10,8864 $ |
| 2015/01/21 | 10,6842 $ |
| 2015/01/20 | 10,4757 $ |
| 2015/01/19 | 10,4466 $ |
| 2015/01/16 | 10,4488 $ |
| 2015/01/15 | 10,2746 $ |
| 2015/01/14 | 10,5200 $ |
| 2015/01/13 | 10,5915 $ |
| 2015/01/12 | 10,6036 $ |
| 2015/01/09 | 10,6715 $ |
| 2015/01/08 | 10,7610 $ |
| 2015/01/07 | 10,6067 $ |
| 2015/01/06 | 10,4722 $ |
| 2015/01/05 | 10,5933 $ |
| 2015/01/02 | 10,8036 $ |
| 2014/12/31 | 10,7545 $ |
| 2014/12/30 | 10,8437 $ |
| 2014/12/29 | 10,9051 $ |
| 2014/12/24 | 10,8448 $ |
| 2014/12/23 | 10,8448 $ |
| 2014/12/22 | 10,8472 $ |
| 2014/12/19 | 10,7882 $ |
| 2014/12/18 | 10,6676 $ |
| 2014/12/17 | 10,6473 $ |
| 2014/12/16 | 10,4769 $ |
| 2014/12/15 | 10,5355 $ |
| 2014/12/12 | 10,5561 $ |
| 2014/12/11 | 10,7159 $ |
| 2014/12/10 | 10,6355 $ |
| 2014/12/09 | 10,7936 $ |
| 2014/12/08 | 10,7647 $ |
| 2014/12/05 | 10,7689 $ |
| 2014/12/04 | 10,6803 $ |
| 2014/12/03 | 10,6905 $ |
| 2014/12/02 | 10,7067 $ |
| 2014/12/01 | 10,6194 $ |
| 2014/11/28 | 10,8294 $ |
| 2014/11/27 | 10,7437 $ |
| 2014/11/26 | 10,6541 $ |
| 2014/11/25 | 10,6840 $ |
| 2014/11/24 | 10,7108 $ |
| 2014/11/21 | 10,6037 $ |
| 2014/11/20 | 10,6222 $ |
| 2014/11/19 | 10,5895 $ |
| 2014/11/18 | 10,5714 $ |
| 2014/11/17 | 10,5533 $ |
| 2014/11/14 | 10,5907 $ |
| 2014/11/13 | 10,5997 $ |
| 2014/11/12 | 10,5529 $ |
| 2014/11/11 | 10,5970 $ |
| 2014/11/10 | 10,5660 $ |
| 2014/11/07 | 10,5248 $ |
| 2014/11/06 | 10,5610 $ |
| 2014/11/05 | 10,4800 $ |
| 2014/11/04 | 10,5140 $ |
| 2014/11/03 | 10,4732 $ |
| 2014/10/31 | 10,4472 $ |
| 2014/10/30 | 10,2524 $ |
| 2014/10/29 | 10,1788 $ |
| 2014/10/28 | 10,3012 $ |
| 2014/10/27 | 10,2064 $ |
| 2014/10/24 | 10,2020 $ |
| 2014/10/23 | 10,2252 $ |
| 2014/10/22 | 10,0496 $ |
| 2014/10/21 | 10,1768 $ |
| 2014/10/20 | 10,0252 $ |
| 2014/10/17 | 9,8896 $ |
| 2014/10/16 | 9,7740 $ |
| 2014/10/15 | 9,7700 $ |
| 2014/10/14 | 9,7636 $ |
| 2014/10/10 | 9,7608 $ |
| 2014/10/09 | 9,9240 $ |
| 2014/10/08 | 10,1704 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais modérés |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,58 | 0,00 | 1,24 |
| 1,67 | 0,00 | 2,53 |
| 1,48 | 0,00 | 2,34 |
| 2,72 | — | 3,03 |
| 2,91 | — | 3,24 |
| 1,72 | — | 1,92 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,58 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,24 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,67 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,53 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,48 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,34 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,72 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,03 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,91 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,24 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,72 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,92 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,72 | — | 1,92 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,72 | — | 3,03 |
| MPPM 75/100 Frais modérés | 2,91 | — | 3,24 |
| MPPM 75/75 Catégorie F, FSP | 0,58 | 0,00 | 1,24 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,48 | 0,00 | 2,34 |
| MPPM 75/75 Frais modérés | 1,67 | 0,00 | 2,53 |