Vue d'ensemble
Faits en bref
Prix quotidien
33,3024 $
0,37%
(0,12 $)
01 mai 2024
Statistiques de synthèse
Catégorie d'actifs | Actions américaines |
---|---|
Risques |
Moyen à élevé
|
RFG 1 | 1,28% |
Actifs nets | 333,46 M$ |
Date de création | 06 octobre 2014 |
Statut du fonds | Ouvert |
Répartition géographique |
Fonds sous-jacent
Mandat privé Actions américaines ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Sandy Sanders, Jonathan White
Objectif de placement du fonds
Ce fonds vise à faire croître le capital à long terme en investissant principalement dans des actions de sociétés américaines de toute capitalisation.
Codes de fonds
FM | Catégorie F | FSP | FE | SFR4 | SFR2 | |
---|---|---|---|---|---|---|
— | MPS4973 | MPS4950 | — | — | — | |
Statut du fonds | — | Ouvert | Ouvert | — | — | — |
— | — | — | MPS4971 | MPS4935 | MPS4553 | |
Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
MPS4972 | — | — | — | — | — | |
Statut du fonds | VES | — | — | — | — | — |
Catégorie F, FSP (sélectionné(e))
FM | — | — |
---|---|---|
Catégorie F | MPS4973 | Ouvert |
FSP | MPS4950 | Ouvert |
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
Frais d'entrée, SFR.
FM | — | — |
---|---|---|
Catégorie F | — | — |
FSP | — | — |
FE | MPS4971 | Ouvert |
SFR4 | MPS4935 | VES |
SFR2 | MPS4553 | Ouvert |
Frais modérés
FM | MPS4972 | VES |
---|---|---|
Catégorie F | — | — |
FSP | — | — |
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
FM | Catégorie F | FSP | FE | SFR4 | SFR2 | |
---|---|---|---|---|---|---|
Catégorie F, FSP | — | MPS4973 | MPS4950 | — | — | — |
Statut du fonds | — | Ouvert | Ouvert | — | — | — |
Frais d'entrée, SFR. | — | — | — | MPS4971 | MPS4935 | MPS4553 |
Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
Frais modérés | MPS4972 | — | — | — | — | — |
Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
---|---|---|---|---|---|---|---|---|
3,23 | 10,59 | 24,50 | 10,59 | 27,70 | 11,71 | 15,41 | — | 13,85 |
3,15 | 10,29 | 23,83 | 10,29 | 26,32 | 10,49 | 14,15 | — | 12,65 |
3,13 | 10,24 | 23,71 | 10,24 | 26,08 | 10,29 | 13,94 | — | 12,43 |
Catégorie F, FSP
1 mois | 3,23 |
---|---|
3 mois | 10,59 |
6 mois | 24,50 |
AAJ | 10,59 |
1 an | 27,70 |
3 ans | 11,71 |
5 ans | 15,41 |
10 ans | — |
Création | 13,85 |
Frais d'entrée, SFR.
1 mois | 3,15 |
---|---|
3 mois | 10,29 |
6 mois | 23,83 |
AAJ | 10,29 |
1 an | 26,32 |
3 ans | 10,49 |
5 ans | 14,15 |
10 ans | — |
Création | 12,65 |
Frais modérés
1 mois | 3,13 |
---|---|
3 mois | 10,24 |
6 mois | 23,71 |
AAJ | 10,24 |
1 an | 26,08 |
3 ans | 10,29 |
5 ans | 13,94 |
10 ans | — |
Création | 12,43 |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 3,23 | 10,59 | 24,50 | 10,59 | 27,70 | 11,71 | 15,41 | — | 13,85 |
Frais d'entrée, SFR. | 3,15 | 10,29 | 23,83 | 10,29 | 26,32 | 10,49 | 14,15 | — | 12,65 |
Frais modérés | 3,13 | 10,24 | 23,71 | 10,24 | 26,08 | 10,29 | 13,94 | — | 12,43 |
Rendement annuel (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|---|---|---|---|
— | 11,42 | 10,02 | 24,03 | -13,14 | 32,72 | 21,00 | 28,30 | -19,55 | 31,02 |
— | 10,39 | 8,92 | 22,86 | -14,05 | 31,27 | 19,66 | 26,91 | -20,43 | 29,59 |
— | 10,19 | 8,70 | 22,60 | -14,22 | 31,02 | 19,45 | 26,68 | -20,58 | 29,35 |
Catégorie F, FSP
2014 | — |
---|---|
2015 | 11,42 |
2016 | 10,02 |
2017 | 24,03 |
2018 | -13,14 |
2019 | 32,72 |
2020 | 21,00 |
2021 | 28,30 |
2022 | -19,55 |
2023 | 31,02 |
Frais d'entrée, SFR.
2014 | — |
---|---|
2015 | 10,39 |
2016 | 8,92 |
2017 | 22,86 |
2018 | -14,05 |
2019 | 31,27 |
2020 | 19,66 |
2021 | 26,91 |
2022 | -20,43 |
2023 | 29,59 |
Frais modérés
2014 | — |
---|---|
2015 | 10,19 |
2016 | 8,70 |
2017 | 22,60 |
2018 | -14,22 |
2019 | 31,02 |
2020 | 19,45 |
2021 | 26,68 |
2022 | -20,58 |
2023 | 29,35 |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | — | 11,42 | 10,02 | 24,03 | -13,14 | 32,72 | 21,00 | 28,30 | -19,55 | 31,02 |
Frais d'entrée, SFR. | — | 10,39 | 8,92 | 22,86 | -14,05 | 31,27 | 19,66 | 26,91 | -20,43 | 29,59 |
Frais modérés | — | 10,19 | 8,70 | 22,60 | -14,22 | 31,02 | 19,45 | 26,68 | -20,58 | 29,35 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Actions | 98.07 |
Trésorerie et équivalents | 2.42 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
États-Unis | 93.53 |
Canada | 2.85 |
La Belgique | 1.74 |
Suisse | 1.15 |
Italie | 0.46 |
Israël | 0.28 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Technologies | 24.51 |
Cons. discretionnaire | 21.09 |
Finances | 16.84 |
Communications | 9.71 |
Produits industriels | 8.58 |
Soins de santé | 6.33 |
Énergie | 4.30 |
Immobilier | 3.98 |
Cons. courante | 3.49 |
Matériaux | 1.16 |
10 principaux actifs (%)
Nom | Pondération (%) |
---|---|
Amazon.com Inc. | 8.60 |
NVIDIA Corp. | 5.73 |
Alphabet Inc. Cl A | 5.21 |
KKR & Co. Inc. | 4.59 |
Lennar Corp. Cl A | 4.48 |
Apple Inc. | 3.66 |
Salesforce.com Inc. | 3.64 |
Morgan Stanley Com New | 3.43 |
Crown Castle Inc. | 3.35 |
Goldman Sachs Group Inc. (The) | 3.34 |
Historique de la valeur unitaire
En date du | Valeur unitaire |
---|---|
2024/05/01 | 33,3024 $ |
2024/04/30 | 33,1798 $ |
2024/04/29 | 33,6767 $ |
2024/04/26 | 33,6587 $ |
2024/04/25 | 33,2064 $ |
2024/04/24 | 33,3366 $ |
2024/04/23 | 33,2890 $ |
2024/04/22 | 32,9178 $ |
2024/04/19 | 32,4984 $ |
2024/04/18 | 32,8309 $ |
2024/04/17 | 32,9873 $ |
2024/04/16 | 33,2547 $ |
2024/04/15 | 33,2401 $ |
2024/04/12 | 33,6234 $ |
2024/04/11 | 34,0346 $ |
2024/04/10 | 33,7046 $ |
2024/04/09 | 34,1295 $ |
2024/04/08 | 33,9654 $ |
2024/04/05 | 33,9430 $ |
2024/04/04 | 33,3406 $ |
2024/04/03 | 33,8327 $ |
2024/04/02 | 33,7795 $ |
2024/04/01 | 34,1673 $ |
2024/03/28 | 34,2297 $ |
2024/03/27 | 34,2200 $ |
2024/03/26 | 33,8917 $ |
2024/03/25 | 34,0063 $ |
2024/03/22 | 34,1065 $ |
2024/03/21 | 34,0381 $ |
2024/03/20 | 33,9191 $ |
2024/03/19 | 33,4974 $ |
2024/03/18 | 33,2513 $ |
2024/03/15 | 33,1839 $ |
2024/03/14 | 33,2531 $ |
2024/03/13 | 33,4924 $ |
2024/03/12 | 33,5734 $ |
2024/03/11 | 33,1671 $ |
2024/03/08 | 33,1115 $ |
2024/03/07 | 33,2528 $ |
2024/03/06 | 32,9448 $ |
2024/03/05 | 32,9340 $ |
2024/03/04 | 33,3265 $ |
2024/03/01 | 33,4042 $ |
2024/02/29 | 33,1575 $ |
2024/02/28 | 32,8190 $ |
2024/02/27 | 32,7851 $ |
2024/02/26 | 32,7623 $ |
2024/02/23 | 32,9552 $ |
2024/02/22 | 32,9363 $ |
2024/02/21 | 32,3400 $ |
2024/02/20 | 32,2379 $ |
2024/02/16 | 32,4025 $ |
2024/02/15 | 32,6131 $ |
2024/02/14 | 32,5074 $ |
2024/02/13 | 32,1961 $ |
2024/02/12 | 32,7383 $ |
2024/02/09 | 32,6502 $ |
2024/02/08 | 32,3887 $ |
2024/02/07 | 32,3676 $ |
2024/02/06 | 32,3031 $ |
2024/02/05 | 32,1781 $ |
2024/02/02 | 32,1648 $ |
2024/02/01 | 31,8286 $ |
2024/01/31 | 31,2889 $ |
2024/01/30 | 32,0742 $ |
2024/01/29 | 32,1755 $ |
2024/01/26 | 31,8692 $ |
2024/01/25 | 31,9719 $ |
2024/01/24 | 31,6051 $ |
2024/01/23 | 31,6420 $ |
2024/01/22 | 31,5791 $ |
2024/01/19 | 31,4107 $ |
2024/01/18 | 31,1290 $ |
2024/01/17 | 30,8688 $ |
2024/01/16 | 30,9994 $ |
2024/01/15 | 31,1222 $ |
2024/01/12 | 31,0472 $ |
2024/01/11 | 31,1779 $ |
2024/01/10 | 31,0895 $ |
2024/01/09 | 30,9710 $ |
2024/01/08 | 30,9682 $ |
2024/01/05 | 30,3978 $ |
2024/01/04 | 30,3933 $ |
2024/01/03 | 30,5562 $ |
2024/01/02 | 30,9371 $ |
2023/12/29 | 30,9530 $ |
2023/12/28 | 31,1274 $ |
2023/12/27 | 31,1189 $ |
2023/12/22 | 31,0203 $ |
2023/12/21 | 31,0683 $ |
2023/12/20 | 30,7327 $ |
2023/12/19 | 31,2321 $ |
2023/12/18 | 31,0867 $ |
2023/12/15 | 30,9700 $ |
2023/12/14 | 31,0965 $ |
2023/12/13 | 30,7868 $ |
2023/12/12 | 30,2907 $ |
2023/12/11 | 30,2307 $ |
2023/12/08 | 30,2461 $ |
2023/12/07 | 30,0989 $ |
2023/12/06 | 29,7141 $ |
2023/12/05 | 29,8104 $ |
2023/12/04 | 29,8733 $ |
2023/12/01 | 30,0663 $ |
2023/11/30 | 29,7400 $ |
2023/11/29 | 29,6079 $ |
2023/11/28 | 29,2435 $ |
2023/11/27 | 29,3173 $ |
2023/11/24 | 29,3012 $ |
2023/11/23 | 29,4471 $ |
2023/11/22 | 29,5190 $ |
2023/11/21 | 29,3532 $ |
2023/11/20 | 29,6162 $ |
2023/11/17 | 29,4208 $ |
2023/11/16 | 29,2596 $ |
2023/11/15 | 29,1991 $ |
2023/11/14 | 29,3216 $ |
2023/11/13 | 28,5564 $ |
2023/11/10 | 28,6737 $ |
2023/11/09 | 28,0379 $ |
2023/11/08 | 28,2684 $ |
2023/11/07 | 28,1982 $ |
2023/11/06 | 27,9285 $ |
2023/11/03 | 28,0372 $ |
2023/11/02 | 27,7701 $ |
2023/11/01 | 27,2307 $ |
2023/10/31 | 26,8711 $ |
2023/10/30 | 26,5966 $ |
2023/10/27 | 26,3239 $ |
2023/10/26 | 26,3044 $ |
2023/10/25 | 26,3513 $ |
2023/10/24 | 26,8872 $ |
2023/10/23 | 26,6798 $ |
2023/10/20 | 26,7006 $ |
2023/10/19 | 27,1602 $ |
2023/10/18 | 27,4234 $ |
2023/10/17 | 27,9237 $ |
2023/10/16 | 27,8930 $ |
2023/10/13 | 27,6338 $ |
2023/10/12 | 27,8625 $ |
2023/10/11 | 28,1060 $ |
2023/10/10 | 27,9483 $ |
2023/10/06 | 27,7879 $ |
2023/10/05 | 27,3951 $ |
2023/10/04 | 27,5167 $ |
2023/10/03 | 27,2444 $ |
2023/10/02 | 27,7233 $ |
2023/09/29 | 27,4939 $ |
2023/09/28 | 27,5145 $ |
2023/09/27 | 27,3849 $ |
2023/09/26 | 27,2469 $ |
2023/09/25 | 27,7019 $ |
2023/09/22 | 27,5384 $ |
2023/09/21 | 27,6469 $ |
2023/09/20 | 28,1429 $ |
2023/09/19 | 28,4540 $ |
2023/09/18 | 28,7068 $ |
2023/09/15 | 28,7096 $ |
2023/09/14 | 28,9805 $ |
2023/09/13 | 28,6785 $ |
2023/09/12 | 28,7233 $ |
2023/09/11 | 28,9900 $ |
2023/09/08 | 29,0014 $ |
2023/09/07 | 28,9793 $ |
2023/09/06 | 29,0533 $ |
2023/09/05 | 29,1929 $ |
2023/09/01 | 29,4280 $ |
2023/08/31 | 29,2411 $ |
2023/08/30 | 29,2131 $ |
2023/08/29 | 29,1852 $ |
2023/08/28 | 28,6885 $ |
2023/08/25 | 28,5267 $ |
2023/08/24 | 28,2557 $ |
2023/08/23 | 28,6738 $ |
2023/08/22 | 28,3323 $ |
2023/08/21 | 28,4195 $ |
2023/08/18 | 28,2969 $ |
2023/08/17 | 28,2240 $ |
2023/08/16 | 28,4171 $ |
2023/08/15 | 28,7094 $ |
2023/08/14 | 29,0022 $ |
2023/08/11 | 28,8264 $ |
2023/08/10 | 28,8498 $ |
2023/08/09 | 28,8809 $ |
2023/08/08 | 29,1453 $ |
2023/08/04 | 28,9386 $ |
2023/08/03 | 28,8803 $ |
2023/08/02 | 28,8867 $ |
2023/08/01 | 29,2891 $ |
2023/07/31 | 29,1891 $ |
2023/07/28 | 29,2405 $ |
2023/07/27 | 28,8976 $ |
2023/07/26 | 29,1775 $ |
2023/07/25 | 28,9901 $ |
2023/07/24 | 28,9120 $ |
2023/07/21 | 28,9121 $ |
2023/07/20 | 28,8549 $ |
2023/07/19 | 29,3085 $ |
2023/07/18 | 29,1107 $ |
2023/07/17 | 28,7636 $ |
2023/07/14 | 28,7494 $ |
2023/07/13 | 28,7660 $ |
2023/07/12 | 28,5126 $ |
2023/07/11 | 28,3355 $ |
2023/07/10 | 28,0218 $ |
2023/07/07 | 27,9370 $ |
2023/07/06 | 27,9326 $ |
2023/07/05 | 28,2156 $ |
2023/07/04 | 28,2492 $ |
2023/06/30 | 28,1958 $ |
2023/06/29 | 27,9397 $ |
2023/06/28 | 27,8869 $ |
2023/06/27 | 27,6987 $ |
2023/06/26 | 27,2508 $ |
2023/06/23 | 27,4803 $ |
2023/06/22 | 27,6702 $ |
2023/06/21 | 27,6371 $ |
2023/06/20 | 27,9407 $ |
2023/06/19 | 27,9361 $ |
2023/06/16 | 27,9801 $ |
2023/06/15 | 28,3065 $ |
2023/06/14 | 27,9949 $ |
2023/06/13 | 28,0196 $ |
2023/06/12 | 27,8601 $ |
2023/06/09 | 27,4431 $ |
2023/06/08 | 27,4865 $ |
2023/06/07 | 27,2952 $ |
2023/06/06 | 27,5608 $ |
2023/06/05 | 27,3046 $ |
2023/06/02 | 27,4404 $ |
2023/06/01 | 27,0389 $ |
2023/05/31 | 26,9197 $ |
2023/05/30 | 27,1611 $ |
2023/05/29 | 27,1898 $ |
2023/05/26 | 27,1955 $ |
2023/05/25 | 26,7346 $ |
2023/05/24 | 26,3949 $ |
2023/05/23 | 26,5058 $ |
2023/05/19 | 26,7313 $ |
2023/05/18 | 26,9106 $ |
2023/05/17 | 26,6452 $ |
2023/05/16 | 26,1523 $ |
2023/05/15 | 26,3776 $ |
2023/05/12 | 26,2345 $ |
2023/05/11 | 26,1863 $ |
2023/05/10 | 26,0906 $ |
2023/05/09 | 25,9917 $ |
2023/05/08 | 26,0827 $ |
2023/05/05 | 26,1847 $ |
2023/05/04 | 25,8614 $ |
2023/05/03 | 26,1637 $ |
2023/05/02 | 26,3249 $ |
2023/05/01 | 26,5699 $ |
2023/04/28 | 26,6907 $ |
2023/04/27 | 26,6675 $ |
2023/04/26 | 26,1738 $ |
2023/04/25 | 26,1918 $ |
2023/04/24 | 26,6754 $ |
2023/04/21 | 26,6618 $ |
2023/04/20 | 26,4736 $ |
2023/04/19 | 26,5350 $ |
2023/04/18 | 26,4230 $ |
2023/04/17 | 26,4304 $ |
2023/04/14 | 26,3200 $ |
2023/04/13 | 26,3333 $ |
2023/04/12 | 26,1191 $ |
2023/04/11 | 26,2957 $ |
2023/04/10 | 26,3540 $ |
2023/04/06 | 26,1684 $ |
2023/04/05 | 26,1380 $ |
2023/04/04 | 26,3465 $ |
2023/04/03 | 26,6522 $ |
2023/03/31 | 26,8043 $ |
2023/03/30 | 26,3385 $ |
2023/03/29 | 26,2550 $ |
2023/03/28 | 25,9219 $ |
2023/03/27 | 26,0640 $ |
2023/03/24 | 26,1626 $ |
2023/03/23 | 25,9766 $ |
2023/03/22 | 25,9941 $ |
2023/03/21 | 26,4329 $ |
2023/03/20 | 25,8386 $ |
2023/03/17 | 25,7636 $ |
2023/03/16 | 26,1479 $ |
2023/03/15 | 25,6102 $ |
2023/03/14 | 25,7647 $ |
2023/03/13 | 25,3229 $ |
2023/03/10 | 25,5984 $ |
2023/03/09 | 26,1363 $ |
2023/03/08 | 26,7661 $ |
2023/03/07 | 26,5618 $ |
2023/03/06 | 26,7119 $ |
2023/03/03 | 26,9021 $ |
2023/03/02 | 26,4238 $ |
2023/03/01 | 26,0820 $ |
2023/02/28 | 26,1640 $ |
2023/02/27 | 26,1196 $ |
2023/02/24 | 26,1104 $ |
2023/02/23 | 26,3362 $ |
2023/02/22 | 26,0177 $ |
2023/02/21 | 25,8920 $ |
2023/02/17 | 26,5599 $ |
2023/02/16 | 26,6324 $ |
2023/02/15 | 27,0260 $ |
2023/02/14 | 26,6210 $ |
2023/02/13 | 26,5603 $ |
2023/02/10 | 26,2472 $ |
2023/02/09 | 26,4259 $ |
2023/02/08 | 26,6362 $ |
2023/02/07 | 27,0884 $ |
2023/02/06 | 26,7135 $ |
2023/02/03 | 26,8681 $ |
2023/02/02 | 27,1503 $ |
2023/02/01 | 26,6872 $ |
2023/01/31 | 26,2929 $ |
2023/01/30 | 25,7179 $ |
2023/01/27 | 26,0162 $ |
2023/01/26 | 25,8790 $ |
2023/01/25 | 25,4841 $ |
2023/01/24 | 25,3775 $ |
2023/01/23 | 25,6017 $ |
2023/01/20 | 25,3187 $ |
2023/01/19 | 24,7913 $ |
2023/01/18 | 24,9009 $ |
2023/01/17 | 25,1110 $ |
2023/01/16 | 25,2428 $ |
2023/01/13 | 25,3078 $ |
2023/01/12 | 25,1102 $ |
2023/01/11 | 24,9087 $ |
2023/01/10 | 24,4311 $ |
2023/01/09 | 24,0699 $ |
2023/01/06 | 24,0367 $ |
2023/01/05 | 23,6279 $ |
2023/01/04 | 23,8937 $ |
2023/01/03 | 23,7455 $ |
2022/12/30 | 23,6243 $ |
2022/12/29 | 23,6812 $ |
2022/12/28 | 23,2021 $ |
2022/12/23 | 23,7477 $ |
2022/12/22 | 23,7655 $ |
2022/12/21 | 24,0834 $ |
2022/12/20 | 23,6884 $ |
2022/12/19 | 23,7457 $ |
2022/12/16 | 24,1264 $ |
2022/12/15 | 24,3406 $ |
2022/12/14 | 24,8560 $ |
2022/12/13 | 25,0036 $ |
2022/12/12 | 24,7182 $ |
2022/12/09 | 24,3553 $ |
2022/12/08 | 24,4262 $ |
2022/12/07 | 24,2323 $ |
2022/12/06 | 24,3007 $ |
2022/12/05 | 24,5388 $ |
2022/12/02 | 25,1142 $ |
2022/12/01 | 25,1302 $ |
2022/11/30 | 25,3088 $ |
2022/11/29 | 24,4738 $ |
2022/11/28 | 24,2987 $ |
2022/11/25 | 24,6255 $ |
2022/11/24 | 24,6579 $ |
2022/11/23 | 24,6522 $ |
2022/11/22 | 24,5412 $ |
2022/11/21 | 24,2536 $ |
2022/11/18 | 24,3086 $ |
2022/11/17 | 24,2780 $ |
2022/11/16 | 24,5156 $ |
2022/11/15 | 24,7989 $ |
2022/11/14 | 24,4481 $ |
2022/11/11 | 24,8318 $ |
2022/11/10 | 24,4815 $ |
2022/11/09 | 22,9410 $ |
2022/11/08 | 23,4461 $ |
2022/11/07 | 23,4291 $ |
2022/11/04 | 23,1758 $ |
2022/11/03 | 23,0688 $ |
2022/11/02 | 23,2261 $ |
2022/11/01 | 23,8840 $ |
2022/10/31 | 23,9192 $ |
2022/10/28 | 24,0554 $ |
2022/10/27 | 23,5737 $ |
2022/10/26 | 23,8641 $ |
2022/10/25 | 24,2507 $ |
2022/10/24 | 23,8046 $ |
2022/10/21 | 23,7479 $ |
2022/10/20 | 23,0805 $ |
2022/10/19 | 23,3844 $ |
2022/10/18 | 23,7820 $ |
2022/10/17 | 23,4253 $ |
2022/10/14 | 22,8878 $ |
2022/10/13 | 23,5889 $ |
2022/10/12 | 23,0327 $ |
2022/10/11 | 23,0812 $ |
2022/10/07 | 23,3326 $ |
2022/10/06 | 24,0698 $ |
2022/10/05 | 24,1635 $ |
2022/10/04 | 24,1380 $ |
2022/10/03 | 23,3605 $ |
2022/09/30 | 22,8263 $ |
2022/09/29 | 23,0474 $ |
2022/09/28 | 23,5899 $ |
2022/09/27 | 22,9928 $ |
2022/09/26 | 22,9065 $ |
2022/09/23 | 23,0824 $ |
2022/09/22 | 23,4925 $ |
2022/09/21 | 23,6213 $ |
2022/09/20 | 23,9601 $ |
2022/09/19 | 24,2582 $ |
2022/09/16 | 23,9787 $ |
2022/09/15 | 24,1336 $ |
2022/09/14 | 24,3120 $ |
2022/09/13 | 24,1663 $ |
2022/09/12 | 25,2060 $ |
2022/09/09 | 24,9905 $ |
2022/09/08 | 24,6556 $ |
2022/09/07 | 24,5150 $ |
2022/09/06 | 23,9794 $ |
2022/09/02 | 24,2202 $ |
2022/09/01 | 24,5278 $ |
2022/08/31 | 24,4628 $ |
2022/08/30 | 24,6642 $ |
2022/08/29 | 24,8139 $ |
2022/08/26 | 24,9988 $ |
2022/08/25 | 25,8729 $ |
2022/08/24 | 25,5771 $ |
2022/08/23 | 25,4103 $ |
2022/08/22 | 25,5687 $ |
2022/08/19 | 26,1317 $ |
2022/08/18 | 26,5332 $ |
2022/08/17 | 26,5324 $ |
2022/08/16 | 26,8106 $ |
2022/08/15 | 26,8522 $ |
2022/08/12 | 26,5915 $ |
2022/08/11 | 26,0797 $ |
2022/08/10 | 26,1040 $ |
2022/08/09 | 25,4927 $ |
2022/08/08 | 25,8444 $ |
2022/08/05 | 25,8214 $ |
2022/08/04 | 25,8234 $ |
2022/08/03 | 25,6830 $ |
2022/08/02 | 24,9695 $ |
2022/07/29 | 25,1825 $ |
2022/07/28 | 24,7145 $ |
2022/07/27 | 24,4101 $ |
2022/07/26 | 23,6133 $ |
2022/07/25 | 24,0239 $ |
2022/07/22 | 24,0513 $ |
2022/07/21 | 24,4708 $ |
2022/07/20 | 24,1428 $ |
2022/07/19 | 23,8263 $ |
2022/07/18 | 22,9902 $ |
2022/07/15 | 23,1612 $ |
2022/07/14 | 22,8231 $ |
2022/07/13 | 22,7506 $ |
2022/07/12 | 22,9145 $ |
2022/07/11 | 23,0995 $ |
2022/07/08 | 23,4349 $ |
2022/07/07 | 23,5722 $ |
2022/07/06 | 23,1823 $ |
2022/07/05 | 23,2235 $ |
2022/07/04 | 22,5657 $ |
2022/06/30 | 22,4133 $ |
2022/06/29 | 22,7707 $ |
2022/06/28 | 22,8406 $ |
2022/06/27 | 23,3532 $ |
2022/06/24 | 23,5621 $ |
2022/06/23 | 22,7490 $ |
2022/06/22 | 22,3534 $ |
2022/06/21 | 22,2984 $ |
2022/06/20 | 22,2477 $ |
2022/06/17 | 22,0643 $ |
2022/06/16 | 21,6784 $ |
2022/06/15 | 22,6698 $ |
2022/06/14 | 22,1671 $ |
2022/06/13 | 22,1748 $ |
2022/06/10 | 23,1946 $ |
2022/06/09 | 23,9287 $ |
2022/06/08 | 24,4041 $ |
2022/06/07 | 24,6944 $ |
2022/06/06 | 24,5328 $ |
2022/06/03 | 24,3720 $ |
2022/06/02 | 24,8550 $ |
2022/06/01 | 24,2835 $ |
2022/05/31 | 24,3898 $ |
2022/05/30 | 24,6759 $ |
2022/05/27 | 24,6765 $ |
2022/05/26 | 24,0899 $ |
2022/05/25 | 23,5850 $ |
2022/05/24 | 23,2379 $ |
2022/05/20 | 23,4216 $ |
2022/05/19 | 23,3633 $ |
2022/05/18 | 23,3439 $ |
2022/05/17 | 24,4444 $ |
2022/05/16 | 23,9381 $ |
2022/05/13 | 24,2664 $ |
2022/05/12 | 23,4846 $ |
2022/05/11 | 23,2555 $ |
2022/05/10 | 23,8517 $ |
2022/05/09 | 23,8700 $ |
2022/05/06 | 24,6926 $ |
2022/05/05 | 24,7488 $ |
2022/05/04 | 25,9094 $ |
2022/05/03 | 25,1394 $ |
2022/05/02 | 24,9536 $ |
2022/04/29 | 24,4868 $ |
2022/04/28 | 25,5977 $ |
2022/04/27 | 24,8760 $ |
2022/04/26 | 24,8975 $ |
2022/04/25 | 25,5158 $ |
2022/04/22 | 25,2196 $ |
2022/04/21 | 25,6016 $ |
2022/04/20 | 26,1070 $ |
2022/04/19 | 26,4628 $ |
2022/04/18 | 25,9257 $ |
2022/04/14 | 25,9767 $ |
2022/04/13 | 26,2871 $ |
2022/04/12 | 25,8793 $ |
2022/04/11 | 25,9952 $ |
2022/04/08 | 26,2612 $ |
2022/04/07 | 26,3472 $ |
2022/04/06 | 26,2140 $ |
2022/04/05 | 26,5817 $ |
2022/04/04 | 27,1325 $ |
2022/04/01 | 26,9367 $ |
2022/03/31 | 26,7535 $ |
2022/03/30 | 27,1849 $ |
2022/03/29 | 27,5732 $ |
2022/03/28 | 27,1643 $ |
2022/03/25 | 27,0074 $ |
2022/03/24 | 26,9781 $ |
2022/03/23 | 26,7426 $ |
2022/03/22 | 27,2493 $ |
2022/03/21 | 26,8668 $ |
2022/03/18 | 27,0911 $ |
2022/03/17 | 26,6279 $ |
2022/03/16 | 26,4246 $ |
2022/03/15 | 25,6767 $ |
2022/03/14 | 25,1720 $ |
2022/03/11 | 25,4029 $ |
2022/03/10 | 25,8603 $ |
2022/03/09 | 25,9933 $ |
2022/03/08 | 25,2629 $ |
2022/03/07 | 25,1582 $ |
2022/03/04 | 26,2394 $ |
2022/03/03 | 26,4376 $ |
2022/03/02 | 26,7948 $ |
2022/03/01 | 26,3178 $ |
2022/02/28 | 26,8007 $ |
2022/02/25 | 26,9789 $ |
2022/02/24 | 26,5010 $ |
2022/02/23 | 25,6986 $ |
2022/02/22 | 26,1898 $ |
2022/02/18 | 26,4892 $ |
2022/02/17 | 26,6087 $ |
2022/02/16 | 27,2530 $ |
2022/02/15 | 27,4384 $ |
2022/02/14 | 26,9512 $ |
2022/02/11 | 27,0539 $ |
2022/02/10 | 27,4720 $ |
2022/02/09 | 27,9647 $ |
2022/02/08 | 27,5135 $ |
2022/02/07 | 27,2316 $ |
2022/02/04 | 27,4054 $ |
2022/02/03 | 27,0015 $ |
2022/02/02 | 27,9767 $ |
2022/02/01 | 27,7446 $ |
2022/01/31 | 27,4782 $ |
2022/01/28 | 26,9671 $ |
2022/01/27 | 26,2540 $ |
2022/01/26 | 26,2607 $ |
2022/01/25 | 26,4736 $ |
2022/01/24 | 26,9592 $ |
2022/01/21 | 26,5597 $ |
2022/01/20 | 26,9194 $ |
2022/01/19 | 27,3763 $ |
2022/01/18 | 27,7387 $ |
2022/01/17 | 28,4825 $ |
2022/01/14 | 28,5282 $ |
2022/01/13 | 28,4933 $ |
2022/01/12 | 28,8306 $ |
2022/01/11 | 29,0734 $ |
2022/01/10 | 28,8339 $ |
2022/01/07 | 28,7952 $ |
2022/01/06 | 29,1064 $ |
2022/01/05 | 28,8976 $ |
2022/01/04 | 29,5614 $ |
2021/12/31 | 29,3658 $ |
2021/12/30 | 29,7019 $ |
2021/12/29 | 29,7383 $ |
2021/12/24 | 29,5210 $ |
2021/12/23 | 29,5624 $ |
2021/12/22 | 29,4600 $ |
2021/12/21 | 29,4563 $ |
2021/12/20 | 28,9427 $ |
2021/12/17 | 29,0579 $ |
2021/12/16 | 29,1517 $ |
2021/12/15 | 29,8386 $ |
2021/12/14 | 29,2047 $ |
2021/12/13 | 29,2975 $ |
2021/12/10 | 29,4278 $ |
2021/12/09 | 29,4375 $ |
2021/12/08 | 29,6592 $ |
2021/12/07 | 29,6100 $ |
2021/12/06 | 29,2307 $ |
2021/12/03 | 28,8288 $ |
2021/12/02 | 29,2189 $ |
2021/12/01 | 28,4644 $ |
2021/11/30 | 29,1266 $ |
2021/11/29 | 29,6594 $ |
2021/11/26 | 29,3829 $ |
2021/11/25 | 29,7923 $ |
2021/11/24 | 29,7777 $ |
2021/11/23 | 29,7653 $ |
2021/11/22 | 29,6390 $ |
2021/11/19 | 29,6298 $ |
2021/11/18 | 29,7347 $ |
2021/11/17 | 29,4495 $ |
2021/11/16 | 29,5329 $ |
2021/11/15 | 29,4454 $ |
2021/11/12 | 29,5113 $ |
2021/11/11 | 29,2237 $ |
2021/11/10 | 28,9247 $ |
2021/11/09 | 29,3939 $ |
2021/11/08 | 29,3156 $ |
2021/11/05 | 29,2547 $ |
2021/11/04 | 29,1168 $ |
2021/11/03 | 28,8834 $ |
2021/11/02 | 28,6909 $ |
2021/11/01 | 28,4791 $ |
2021/10/29 | 28,4093 $ |
2021/10/28 | 28,3062 $ |
2021/10/27 | 28,0505 $ |
2021/10/26 | 28,4181 $ |
2021/10/25 | 28,4306 $ |
2021/10/22 | 28,3356 $ |
2021/10/21 | 28,4212 $ |
2021/10/20 | 28,2768 $ |
2021/10/19 | 28,3093 $ |
2021/10/18 | 28,1929 $ |
2021/10/15 | 28,0266 $ |
2021/10/14 | 27,9317 $ |
2021/10/13 | 27,6228 $ |
2021/10/12 | 27,5159 $ |
2021/10/08 | 27,7178 $ |
2021/10/07 | 27,8835 $ |
2021/10/06 | 27,7997 $ |
2021/10/05 | 27,6465 $ |
2021/10/04 | 27,4450 $ |
2021/10/01 | 28,0128 $ |
2021/09/30 | 27,7525 $ |
2021/09/29 | 28,1796 $ |
2021/09/28 | 28,0969 $ |
2021/09/27 | 28,6195 $ |
2021/09/24 | 28,6363 $ |
2021/09/23 | 28,5315 $ |
2021/09/22 | 28,3037 $ |
2021/09/21 | 28,1042 $ |
2021/09/20 | 27,9801 $ |
2021/09/17 | 28,4037 $ |
2021/09/16 | 28,5259 $ |
2021/09/15 | 28,4139 $ |
2021/09/14 | 28,2421 $ |
2021/09/13 | 28,3981 $ |
2021/09/10 | 28,2290 $ |
2021/09/09 | 28,3805 $ |
2021/09/08 | 28,5804 $ |
2021/09/07 | 28,5598 $ |
2021/09/03 | 28,4650 $ |
2021/09/02 | 28,5769 $ |
2021/09/01 | 28,7135 $ |
2021/08/31 | 28,6895 $ |
2021/08/30 | 28,6212 $ |
2021/08/27 | 28,6757 $ |
2021/08/26 | 28,3274 $ |
2021/08/25 | 28,4731 $ |
2021/08/24 | 28,2328 $ |
2021/08/23 | 28,2040 $ |
2021/08/20 | 28,1174 $ |
2021/08/19 | 27,7870 $ |
2021/08/18 | 27,6845 $ |
2021/08/17 | 27,9806 $ |
2021/08/16 | 28,1831 $ |
2021/08/13 | 28,1439 $ |
2021/08/12 | 28,2038 $ |
2021/08/11 | 28,0725 $ |
2021/08/10 | 28,0860 $ |
2021/08/09 | 28,1224 $ |
2021/08/06 | 27,9961 $ |
2021/08/05 | 27,6337 $ |
2021/08/04 | 27,6991 $ |
2021/08/03 | 27,6390 $ |
2021/07/30 | 27,1600 $ |
2021/07/29 | 27,3698 $ |
2021/07/28 | 27,4670 $ |
2021/07/27 | 27,3177 $ |
2021/07/26 | 27,4917 $ |
2021/07/23 | 27,4802 $ |
2021/07/22 | 27,1268 $ |
2021/07/21 | 27,1561 $ |
2021/07/20 | 27,1117 $ |
2021/07/19 | 26,6804 $ |
2021/07/16 | 26,7502 $ |
2021/07/15 | 26,8889 $ |
2021/07/14 | 26,9159 $ |
2021/07/13 | 27,0438 $ |
2021/07/12 | 27,2178 $ |
2021/07/09 | 27,1415 $ |
2021/07/08 | 26,8950 $ |
2021/07/07 | 27,0893 $ |
2021/07/06 | 27,0385 $ |
2021/07/05 | 26,8806 $ |
2021/07/02 | 26,9213 $ |
2021/06/30 | 26,6433 $ |
2021/06/29 | 26,6571 $ |
2021/06/28 | 26,5547 $ |
2021/06/25 | 26,4477 $ |
2021/06/24 | 26,4666 $ |
2021/06/23 | 26,1653 $ |
2021/06/22 | 26,3252 $ |
2021/06/21 | 26,1264 $ |
2021/06/18 | 25,8820 $ |
2021/06/17 | 26,0241 $ |
2021/06/16 | 25,8467 $ |
2021/06/15 | 25,9070 $ |
2021/06/14 | 25,8471 $ |
2021/06/11 | 25,9005 $ |
2021/06/10 | 25,6734 $ |
2021/06/09 | 25,6405 $ |
2021/06/08 | 25,7080 $ |
2021/06/07 | 25,6519 $ |
2021/06/04 | 25,6717 $ |
2021/06/03 | 25,5336 $ |
2021/06/02 | 25,5644 $ |
2021/06/01 | 25,4933 $ |
2021/05/31 | 25,3811 $ |
2021/05/28 | 25,4461 $ |
2021/05/27 | 25,3735 $ |
2021/05/26 | 25,3667 $ |
2021/05/25 | 25,1885 $ |
2021/05/21 | 24,9262 $ |
2021/05/20 | 24,9520 $ |
2021/05/19 | 24,8344 $ |
2021/05/18 | 24,8019 $ |
2021/05/17 | 25,0852 $ |
2021/05/14 | 25,1696 $ |
2021/05/13 | 24,7680 $ |
2021/05/12 | 24,4064 $ |
2021/05/11 | 25,0159 $ |
2021/05/10 | 25,2015 $ |
2021/05/07 | 25,6278 $ |
2021/05/06 | 25,4921 $ |
2021/05/05 | 25,4234 $ |
2021/05/04 | 25,4647 $ |
2021/05/03 | 25,5591 $ |
2021/04/30 | 25,5829 $ |
2021/04/29 | 25,8111 $ |
2021/04/28 | 25,7226 $ |
2021/04/27 | 25,6867 $ |
2021/04/26 | 25,6436 $ |
2021/04/23 | 25,6733 $ |
2021/04/22 | 25,3658 $ |
2021/04/21 | 25,5049 $ |
2021/04/20 | 25,3400 $ |
2021/04/19 | 25,6403 $ |
2021/04/16 | 25,7270 $ |
2021/04/15 | 25,6848 $ |
2021/04/14 | 25,4928 $ |
2021/04/13 | 25,5045 $ |
2021/04/12 | 25,4970 $ |
2021/04/09 | 25,4870 $ |
2021/04/08 | 25,3776 $ |
2021/04/07 | 25,3271 $ |
2021/04/06 | 25,1920 $ |
2021/04/05 | 25,1310 $ |
2021/04/01 | 24,9309 $ |
2021/03/31 | 24,5563 $ |
2021/03/30 | 24,6144 $ |
2021/03/29 | 24,5313 $ |
2021/03/26 | 24,6327 $ |
2021/03/25 | 24,3336 $ |
2021/03/24 | 24,0488 $ |
2021/03/23 | 24,3100 $ |
2021/03/22 | 24,6553 $ |
2021/03/19 | 24,5777 $ |
2021/03/18 | 24,3675 $ |
2021/03/17 | 24,9273 $ |
2021/03/16 | 24,5926 $ |
2021/03/15 | 24,7025 $ |
2021/03/12 | 24,5205 $ |
2021/03/11 | 24,6709 $ |
2021/03/10 | 24,4563 $ |
2021/03/09 | 24,2149 $ |
2021/03/08 | 24,0572 $ |
2021/03/05 | 24,1927 $ |
2021/03/04 | 23,5982 $ |
2021/03/03 | 23,7485 $ |
2021/03/02 | 24,0107 $ |
2021/03/01 | 24,2658 $ |
2021/02/26 | 23,7557 $ |
2021/02/25 | 23,6393 $ |
2021/02/24 | 24,3836 $ |
2021/02/23 | 24,1975 $ |
2021/02/22 | 24,1591 $ |
2021/02/19 | 24,3236 $ |
2021/02/18 | 24,3740 $ |
2021/02/17 | 24,5418 $ |
2021/02/16 | 24,5734 $ |
2021/02/12 | 24,6137 $ |
2021/02/11 | 24,5822 $ |
2021/02/10 | 24,5276 $ |
2021/02/09 | 24,5519 $ |
2021/02/08 | 24,6318 $ |
2021/02/05 | 24,3400 $ |
2021/02/04 | 24,2420 $ |
2021/02/03 | 23,9072 $ |
2021/02/02 | 23,8536 $ |
2021/02/01 | 23,4713 $ |
2021/01/29 | 22,9882 $ |
2021/01/28 | 23,4248 $ |
2021/01/27 | 23,1623 $ |
2021/01/26 | 23,7101 $ |
2021/01/25 | 23,8402 $ |
2021/01/22 | 23,7651 $ |
2021/01/21 | 23,6601 $ |
2021/01/20 | 23,6114 $ |
2021/01/19 | 23,3829 $ |
2021/01/18 | 23,2411 $ |
2021/01/15 | 23,1998 $ |
2021/01/14 | 23,2006 $ |
2021/01/13 | 23,2958 $ |
2021/01/12 | 23,4046 $ |
2021/01/11 | 23,4187 $ |
2021/01/08 | 23,3198 $ |
2021/01/07 | 23,3500 $ |
2021/01/06 | 22,9330 $ |
2021/01/05 | 22,7360 $ |
2021/01/04 | 22,5867 $ |
2020/12/31 | 22,8889 $ |
2020/12/30 | 22,8952 $ |
2020/12/29 | 22,9241 $ |
2020/12/24 | 22,8816 $ |
2020/12/23 | 22,8542 $ |
2020/12/22 | 22,8541 $ |
2020/12/21 | 22,8131 $ |
2020/12/18 | 22,6866 $ |
2020/12/17 | 22,7218 $ |
2020/12/16 | 22,5770 $ |
2020/12/15 | 22,5272 $ |
2020/12/14 | 22,3418 $ |
2020/12/11 | 22,3745 $ |
2020/12/10 | 22,3419 $ |
2020/12/09 | 22,4040 $ |
2020/12/08 | 22,5965 $ |
2020/12/07 | 22,6816 $ |
2020/12/04 | 22,6724 $ |
2020/12/03 | 22,6047 $ |
2020/12/02 | 22,6346 $ |
2020/12/01 | 22,6715 $ |
2020/11/30 | 22,4205 $ |
2020/11/27 | 22,6400 $ |
2020/11/26 | 22,5100 $ |
2020/11/25 | 22,5531 $ |
2020/11/24 | 22,6023 $ |
2020/11/23 | 22,2014 $ |
2020/11/20 | 21,9063 $ |
2020/11/19 | 22,1894 $ |
2020/11/18 | 22,0741 $ |
2020/11/17 | 22,3402 $ |
2020/11/16 | 22,3541 $ |
2020/11/13 | 22,1419 $ |
2020/11/12 | 21,7264 $ |
2020/11/11 | 21,8917 $ |
2020/11/10 | 21,6252 $ |
2020/11/09 | 21,5514 $ |
2020/11/06 | 21,1998 $ |
2020/11/05 | 21,3030 $ |
2020/11/04 | 20,9289 $ |
2020/11/03 | 20,3869 $ |
2020/11/02 | 20,1652 $ |
2020/10/30 | 19,9705 $ |
2020/10/29 | 20,3052 $ |
2020/10/28 | 19,9944 $ |
2020/10/27 | 20,4750 $ |
2020/10/26 | 20,6413 $ |
2020/10/23 | 21,0220 $ |
2020/10/22 | 20,8063 $ |
2020/10/21 | 20,7582 $ |
2020/10/20 | 20,8577 $ |
2020/10/19 | 20,6825 $ |
2020/10/16 | 21,1021 $ |
2020/10/15 | 21,2123 $ |
2020/10/14 | 21,0222 $ |
2020/10/13 | 21,2159 $ |
2020/10/09 | 21,0383 $ |
2020/10/08 | 21,0121 $ |
2020/10/07 | 20,8944 $ |
2020/10/06 | 20,5592 $ |
2020/10/05 | 20,7983 $ |
2020/10/02 | 20,4981 $ |
2020/10/01 | 20,5362 $ |
2020/09/30 | 20,4207 $ |
2020/09/29 | 20,3352 $ |
2020/09/28 | 20,4337 $ |
2020/09/25 | 20,0579 $ |
2020/09/24 | 19,7745 $ |
2020/09/23 | 19,6730 $ |
2020/09/22 | 20,1569 $ |
2020/09/21 | 19,8450 $ |
2020/09/18 | 19,9962 $ |
2020/09/17 | 20,2714 $ |
2020/09/16 | 20,4384 $ |
2020/09/15 | 20,4498 $ |
2020/09/14 | 20,3909 $ |
2020/09/11 | 20,1520 $ |
2020/09/10 | 20,1414 $ |
2020/09/09 | 20,4582 $ |
2020/09/08 | 20,1005 $ |
2020/09/04 | 20,6718 $ |
2020/09/03 | 20,9225 $ |
2020/09/02 | 21,5305 $ |
2020/09/01 | 21,2405 $ |
2020/08/31 | 20,9831 $ |
2020/08/28 | 21,2363 $ |
2020/08/27 | 21,1461 $ |
2020/08/26 | 21,2174 $ |
2020/08/25 | 20,9303 $ |
2020/08/24 | 20,8803 $ |
2020/08/21 | 20,6274 $ |
2020/08/20 | 20,6208 $ |
2020/08/19 | 20,5216 $ |
2020/08/18 | 20,6427 $ |
2020/08/17 | 20,6223 $ |
2020/08/14 | 20,6312 $ |
2020/08/13 | 20,6373 $ |
2020/08/12 | 20,6724 $ |
2020/08/11 | 20,4793 $ |
2020/08/10 | 20,6874 $ |
2020/08/07 | 20,7444 $ |
2020/08/06 | 20,6549 $ |
2020/08/05 | 20,4221 $ |
2020/08/04 | 20,3995 $ |
2020/07/31 | 20,2068 $ |
2020/07/30 | 20,1456 $ |
2020/07/29 | 20,0800 $ |
2020/07/28 | 19,7804 $ |
2020/07/27 | 19,8960 $ |
2020/07/24 | 19,6760 $ |
2020/07/23 | 19,7875 $ |
2020/07/22 | 20,0645 $ |
2020/07/21 | 20,0194 $ |
2020/07/20 | 20,0657 $ |
2020/07/17 | 19,9450 $ |
2020/07/16 | 19,8817 $ |
2020/07/15 | 19,9927 $ |
2020/07/14 | 19,8205 $ |
2020/07/13 | 19,5071 $ |
2020/07/10 | 19,8281 $ |
2020/07/09 | 19,5643 $ |
2020/07/08 | 19,6388 $ |
2020/07/07 | 19,3741 $ |
2020/07/06 | 19,5235 $ |
2020/07/03 | 19,1667 $ |
2020/07/02 | 19,1769 $ |
2020/06/30 | 19,0470 $ |
2020/06/29 | 18,8119 $ |
2020/06/26 | 18,5209 $ |
2020/06/25 | 19,1015 $ |
2020/06/24 | 18,7702 $ |
2020/06/23 | 19,2575 $ |
2020/06/22 | 19,2194 $ |
2020/06/19 | 19,1650 $ |
2020/06/18 | 19,2020 $ |
2020/06/17 | 19,2089 $ |
2020/06/16 | 19,3785 $ |
2020/06/15 | 19,0150 $ |
2020/06/12 | 18,6846 $ |
2020/06/11 | 18,2496 $ |
2020/06/10 | 19,3364 $ |
2020/06/09 | 19,5571 $ |
2020/06/08 | 19,6161 $ |
2020/06/05 | 19,3614 $ |
2020/06/04 | 18,9857 $ |
2020/06/03 | 19,0827 $ |
2020/06/02 | 18,6156 $ |
2020/06/01 | 18,5734 $ |
2020/05/29 | 18,5996 $ |
2020/05/28 | 18,5385 $ |
2020/05/27 | 18,8181 $ |
2020/05/26 | 18,3964 $ |
2020/05/25 | 18,6184 $ |
2020/05/22 | 18,2494 $ |
2020/05/21 | 18,0444 $ |
2020/05/20 | 18,0827 $ |
2020/05/19 | 17,6349 $ |
2020/05/15 | 17,1633 $ |
2020/05/14 | 17,0300 $ |
2020/05/13 | 16,8055 $ |
2020/05/12 | 17,2411 $ |
2020/05/11 | 17,7227 $ |
2020/05/08 | 17,7497 $ |
2020/05/07 | 17,3487 $ |
2020/05/06 | 17,1160 $ |
2020/05/05 | 17,1277 $ |
2020/05/04 | 17,0711 $ |
2020/05/01 | 16,9798 $ |
2020/04/30 | 17,4638 $ |
2020/04/29 | 17,6270 $ |
2020/04/28 | 16,9425 $ |
2020/04/27 | 16,9070 $ |
2020/04/24 | 16,4805 $ |
2020/04/23 | 16,1944 $ |
2020/04/22 | 16,1438 $ |
2020/04/21 | 15,8007 $ |
2020/04/20 | 16,2724 $ |
2020/04/17 | 16,4799 $ |
2020/04/16 | 15,9510 $ |
2020/04/15 | 15,9044 $ |
2020/04/14 | 16,2868 $ |
2020/04/13 | 15,9242 $ |
2020/04/09 | 16,1273 $ |
2020/04/08 | 15,8175 $ |
2020/04/07 | 15,0902 $ |
2020/04/06 | 15,0544 $ |
2020/04/03 | 13,9166 $ |
2020/04/02 | 14,2263 $ |
2020/04/01 | 14,0405 $ |
2020/03/31 | 14,8754 $ |
2020/03/30 | 15,0658 $ |
2020/03/27 | 14,7013 $ |
2020/03/26 | 15,3278 $ |
2020/03/25 | 14,6494 $ |
2020/03/24 | 14,4342 $ |
2020/03/23 | 13,0534 $ |
2020/03/20 | 13,5288 $ |
2020/03/19 | 14,0064 $ |
2020/03/18 | 13,5397 $ |
2020/03/17 | 14,2392 $ |
2020/03/16 | 13,5358 $ |
2020/03/13 | 15,5537 $ |
2020/03/12 | 14,2311 $ |
2020/03/11 | 15,7802 $ |
2020/03/10 | 16,6270 $ |
2020/03/09 | 15,7109 $ |
2020/03/06 | 17,2345 $ |
2020/03/05 | 17,5704 $ |
2020/03/04 | 18,2302 $ |
2020/03/03 | 17,6559 $ |
2020/03/02 | 18,1765 $ |
2020/02/28 | 17,5787 $ |
2020/02/27 | 17,6058 $ |
2020/02/26 | 18,3427 $ |
2020/02/25 | 18,4634 $ |
2020/02/24 | 18,9483 $ |
2020/02/21 | 19,6223 $ |
2020/02/20 | 19,9586 $ |
2020/02/19 | 20,0424 $ |
2020/02/18 | 19,9135 $ |
2020/02/14 | 19,9618 $ |
2020/02/13 | 20,0513 $ |
2020/02/12 | 20,0955 $ |
2020/02/11 | 19,9698 $ |
2020/02/10 | 19,9145 $ |
2020/02/07 | 19,8043 $ |
2020/02/06 | 19,8614 $ |
2020/02/05 | 19,7906 $ |
2020/02/04 | 19,6363 $ |
2020/02/03 | 19,3299 $ |
2020/01/31 | 19,1832 $ |
2020/01/30 | 19,4591 $ |
2020/01/29 | 19,4400 $ |
2020/01/28 | 19,4498 $ |
2020/01/27 | 19,2242 $ |
2020/01/24 | 19,4915 $ |
2020/01/23 | 19,7142 $ |
2020/01/22 | 19,6971 $ |
2020/01/21 | 19,6725 $ |
2020/01/20 | 19,7780 $ |
2020/01/17 | 19,7409 $ |
2020/01/16 | 19,6647 $ |
2020/01/15 | 19,4713 $ |
2020/01/14 | 19,4592 $ |
2020/01/13 | 19,4680 $ |
2020/01/10 | 19,2962 $ |
2020/01/09 | 19,3277 $ |
2020/01/08 | 19,1552 $ |
2020/01/07 | 19,0581 $ |
2020/01/06 | 19,1056 $ |
2020/01/03 | 19,0018 $ |
2020/01/02 | 19,1433 $ |
2019/12/31 | 18,9161 $ |
2019/12/30 | 18,9258 $ |
2019/12/27 | 19,0662 $ |
2019/12/24 | 18,9717 $ |
2019/12/23 | 18,9890 $ |
2019/12/20 | 18,9621 $ |
2019/12/19 | 18,8567 $ |
2019/12/18 | 18,7571 $ |
2019/12/17 | 18,7617 $ |
2019/12/16 | 18,7418 $ |
2019/12/13 | 18,6058 $ |
2019/12/12 | 18,6118 $ |
2019/12/11 | 18,5194 $ |
2019/12/10 | 18,4531 $ |
2019/12/09 | 18,4690 $ |
2019/12/06 | 18,5535 $ |
2019/12/05 | 18,3502 $ |
2019/12/04 | 18,3297 $ |
2019/12/03 | 18,2819 $ |
2019/12/02 | 18,4189 $ |
2019/11/29 | 18,5884 $ |
2019/11/28 | 18,6256 $ |
2019/11/27 | 18,6841 $ |
2019/11/26 | 18,6186 $ |
2019/11/25 | 18,5866 $ |
2019/11/22 | 18,3587 $ |
2019/11/21 | 18,2995 $ |
2019/11/20 | 18,3349 $ |
2019/11/19 | 18,3426 $ |
2019/11/18 | 18,3091 $ |
2019/11/15 | 18,3090 $ |
2019/11/14 | 18,2183 $ |
2019/11/13 | 18,1836 $ |
2019/11/12 | 18,2162 $ |
2019/11/11 | 18,1700 $ |
2019/11/08 | 18,1538 $ |
2019/11/07 | 18,0661 $ |
2019/11/06 | 17,9902 $ |
2019/11/05 | 17,9825 $ |
2019/11/04 | 17,9931 $ |
2019/11/01 | 17,9234 $ |
2019/10/31 | 17,6808 $ |
2019/10/30 | 17,7044 $ |
2019/10/29 | 17,6231 $ |
2019/10/28 | 17,6655 $ |
2019/10/25 | 17,6186 $ |
2019/10/24 | 17,6160 $ |
2019/10/23 | 17,6470 $ |
2019/10/22 | 17,5620 $ |
2019/10/21 | 17,5785 $ |
2019/10/18 | 17,4201 $ |
2019/10/17 | 17,4736 $ |
2019/10/16 | 17,4039 $ |
2019/10/15 | 17,4577 $ |
2019/10/11 | 17,2105 $ |
2019/10/10 | 16,9993 $ |
2019/10/09 | 16,9526 $ |
2019/10/08 | 16,7976 $ |
2019/10/07 | 17,0836 $ |
2019/10/04 | 17,1515 $ |
2019/10/03 | 16,9368 $ |
2019/10/02 | 16,7683 $ |
2019/10/01 | 17,0261 $ |
2019/09/30 | 17,2539 $ |
2019/09/27 | 17,1612 $ |
2019/09/26 | 17,2945 $ |
2019/09/25 | 17,3877 $ |
2019/09/24 | 17,2134 $ |
2019/09/23 | 17,5014 $ |
2019/09/20 | 17,5431 $ |
2019/09/19 | 17,5984 $ |
2019/09/18 | 17,6268 $ |
2019/09/17 | 17,6379 $ |
2019/09/16 | 17,5934 $ |
2019/09/13 | 17,6364 $ |
2019/09/12 | 17,5831 $ |
2019/09/11 | 17,4915 $ |
2019/09/10 | 17,3613 $ |
2019/09/09 | 17,3223 $ |
2019/09/06 | 17,1912 $ |
2019/09/05 | 17,2865 $ |
2019/09/04 | 17,0082 $ |
2019/09/03 | 16,8246 $ |
2019/08/30 | 16,9664 $ |
2019/08/29 | 16,9715 $ |
2019/08/28 | 16,6851 $ |
2019/08/27 | 16,5732 $ |
2019/08/26 | 16,6867 $ |
2019/08/23 | 16,4804 $ |
2019/08/22 | 16,9430 $ |
2019/08/21 | 16,9606 $ |
2019/08/20 | 16,8440 $ |
2019/08/19 | 16,9618 $ |
2019/08/16 | 16,7907 $ |
2019/08/15 | 16,5391 $ |
2019/08/14 | 16,6122 $ |
2019/08/13 | 17,1488 $ |
2019/08/12 | 16,9026 $ |
2019/08/09 | 17,1542 $ |
2019/08/08 | 17,3044 $ |
2019/08/07 | 17,0008 $ |
2019/08/06 | 16,9301 $ |
2019/08/02 | 17,3216 $ |
2019/08/01 | 17,4849 $ |
2019/07/31 | 17,6767 $ |
2019/07/30 | 17,7810 $ |
2019/07/29 | 17,7568 $ |
2019/07/26 | 17,8396 $ |
2019/07/25 | 17,6537 $ |
2019/07/24 | 17,7725 $ |
2019/07/23 | 17,6391 $ |
2019/07/22 | 17,4348 $ |
2019/07/19 | 17,3422 $ |
2019/07/18 | 17,4482 $ |
2019/07/17 | 17,3832 $ |
2019/07/16 | 17,5155 $ |
2019/07/15 | 17,5497 $ |
2019/07/12 | 17,5827 $ |
2019/07/11 | 17,5143 $ |
2019/07/10 | 17,5383 $ |
2019/07/09 | 17,4351 $ |
2019/07/08 | 17,3252 $ |
2019/07/05 | 17,4393 $ |
2019/07/04 | 17,4473 $ |
2019/07/03 | 17,4943 $ |
2019/07/02 | 17,4035 $ |
2019/06/28 | 17,2582 $ |
2019/06/27 | 17,1193 $ |
2019/06/26 | 17,0250 $ |
2019/06/25 | 17,0079 $ |
2019/06/24 | 17,2739 $ |
2019/06/21 | 17,3828 $ |
2019/06/20 | 17,4153 $ |
2019/06/19 | 17,3261 $ |
2019/06/18 | 17,3206 $ |
2019/06/17 | 17,0852 $ |
2019/06/14 | 17,0018 $ |
2019/06/13 | 17,0191 $ |
2019/06/12 | 16,9199 $ |
2019/06/11 | 17,0131 $ |
2019/06/10 | 16,9996 $ |
2019/06/07 | 16,8594 $ |
2019/06/06 | 16,7062 $ |
2019/06/05 | 16,5882 $ |
2019/06/04 | 16,5690 $ |
2019/06/03 | 16,1597 $ |
2019/05/31 | 16,3417 $ |
2019/05/30 | 16,5994 $ |
2019/05/29 | 16,6120 $ |
2019/05/28 | 16,7381 $ |
2019/05/27 | 16,8769 $ |
2019/05/24 | 16,8452 $ |
2019/05/23 | 16,7984 $ |
2019/05/22 | 17,0695 $ |
2019/05/21 | 17,1395 $ |
2019/05/17 | 17,1454 $ |
2019/05/16 | 17,3372 $ |
2019/05/15 | 17,1905 $ |
2019/05/14 | 17,0661 $ |
2019/05/13 | 16,8672 $ |
2019/05/10 | 17,4204 $ |
2019/05/09 | 17,4555 $ |
2019/05/08 | 17,4834 $ |
2019/05/07 | 17,5590 $ |
2019/05/06 | 17,8999 $ |
2019/05/03 | 18,0151 $ |
2019/05/02 | 17,8284 $ |
2019/05/01 | 17,7344 $ |
2019/04/30 | 17,8682 $ |
2019/04/29 | 17,9681 $ |
2019/04/26 | 17,8544 $ |
2019/04/25 | 17,6578 $ |
2019/04/24 | 17,6793 $ |
2019/04/23 | 17,7326 $ |
2019/04/22 | 17,4776 $ |
2019/04/18 | 17,4260 $ |
2019/04/17 | 17,3970 $ |
2019/04/16 | 17,4229 $ |
2019/04/15 | 17,4085 $ |
2019/04/12 | 17,4174 $ |
2019/04/11 | 17,3373 $ |
2019/04/10 | 17,3072 $ |
2019/04/09 | 17,1817 $ |
2019/04/08 | 17,3034 $ |
2019/04/05 | 17,3044 $ |
2019/04/04 | 17,1859 $ |
2019/04/03 | 17,0697 $ |
2019/04/02 | 16,9953 $ |
2019/04/01 | 16,9273 $ |
2019/03/29 | 16,7164 $ |
2019/03/28 | 16,6431 $ |
2019/03/27 | 16,6007 $ |
2019/03/26 | 16,6384 $ |
2019/03/25 | 16,5166 $ |
2019/03/22 | 16,5045 $ |
2019/03/21 | 16,9188 $ |
2019/03/20 | 16,7437 $ |
2019/03/19 | 16,7561 $ |
2019/03/18 | 16,8004 $ |
2019/03/15 | 16,6950 $ |
2019/03/14 | 16,6413 $ |
2019/03/13 | 16,6821 $ |
2019/03/12 | 16,6060 $ |
2019/03/11 | 16,5355 $ |
2019/03/08 | 16,2492 $ |
2019/03/07 | 16,2717 $ |
2019/03/06 | 16,3965 $ |
2019/03/05 | 16,5316 $ |
2019/03/04 | 16,5512 $ |
2019/03/01 | 16,4939 $ |
2019/02/28 | 16,3545 $ |
2019/02/27 | 16,4006 $ |
2019/02/26 | 16,4028 $ |
2019/02/25 | 16,4445 $ |
2019/02/22 | 16,3742 $ |
2019/02/21 | 16,2487 $ |
2019/02/20 | 16,3489 $ |
2019/02/19 | 16,3342 $ |
2019/02/15 | 16,3092 $ |
2019/02/14 | 16,1536 $ |
2019/02/13 | 16,1850 $ |
2019/02/12 | 16,1396 $ |
2019/02/11 | 15,8968 $ |
2019/02/08 | 15,8627 $ |
2019/02/07 | 15,9422 $ |
2019/02/06 | 16,2288 $ |
2019/02/05 | 16,3377 $ |
2019/02/04 | 16,2182 $ |
2019/02/01 | 16,0860 $ |
2019/01/31 | 16,1482 $ |
2019/01/30 | 15,8925 $ |
2019/01/29 | 15,6192 $ |
2019/01/28 | 15,7347 $ |
2019/01/25 | 15,8836 $ |
2019/01/24 | 15,6598 $ |
2019/01/23 | 15,5409 $ |
2019/01/22 | 15,5782 $ |
2019/01/21 | 15,7390 $ |
2019/01/18 | 15,8535 $ |
2019/01/17 | 15,6809 $ |
2019/01/16 | 15,5546 $ |
2019/01/15 | 15,4123 $ |
2019/01/14 | 15,2088 $ |
2019/01/11 | 15,2836 $ |
2019/01/10 | 15,2743 $ |
2019/01/09 | 15,2219 $ |
2019/01/08 | 15,0607 $ |
2019/01/07 | 14,8633 $ |
2019/01/04 | 14,6671 $ |
2019/01/03 | 14,1056 $ |
2019/01/02 | 14,4036 $ |
2018/12/31 | 14,2524 $ |
2018/12/28 | 14,1430 $ |
2018/12/27 | 14,1749 $ |
2018/12/24 | 13,3390 $ |
2018/12/21 | 13,6011 $ |
2018/12/20 | 14,1300 $ |
2018/12/19 | 14,3574 $ |
2018/12/18 | 14,6191 $ |
2018/12/17 | 14,5105 $ |
2018/12/14 | 14,8393 $ |
2018/12/13 | 15,1077 $ |
2018/12/12 | 15,1761 $ |
2018/12/11 | 15,0256 $ |
2018/12/10 | 15,0543 $ |
2018/12/07 | 15,1441 $ |
2018/12/06 | 15,4887 $ |
2018/12/05 | 15,5089 $ |
2018/12/04 | 15,4684 $ |
2018/12/03 | 16,1516 $ |
2018/11/30 | 15,8671 $ |
2018/11/29 | 15,7804 $ |
2018/11/28 | 15,8796 $ |
2018/11/27 | 15,4813 $ |
2018/11/26 | 15,5423 $ |
2018/11/23 | 15,1925 $ |
2018/11/22 | 15,2086 $ |
2018/11/21 | 15,3154 $ |
2018/11/20 | 15,1317 $ |
2018/11/19 | 15,3384 $ |
2018/11/16 | 15,6974 $ |
2018/11/15 | 15,6905 $ |
2018/11/14 | 15,5218 $ |
2018/11/13 | 15,6759 $ |
2018/11/12 | 15,6243 $ |
2018/11/09 | 16,0612 $ |
2018/11/08 | 16,3401 $ |
2018/11/07 | 16,3769 $ |
2018/11/06 | 16,1571 $ |
2018/11/05 | 16,0898 $ |
2018/11/02 | 16,1636 $ |
2018/11/01 | 16,3043 $ |
2018/10/31 | 16,0861 $ |
2018/10/30 | 15,8091 $ |
2018/10/29 | 15,5976 $ |
2018/10/26 | 15,7904 $ |
2018/10/25 | 16,0667 $ |
2018/10/24 | 15,6953 $ |
2018/10/23 | 16,2919 $ |
2018/10/22 | 16,3681 $ |
2018/10/19 | 16,4725 $ |
2018/10/18 | 16,4938 $ |
2018/10/17 | 16,7927 $ |
2018/10/16 | 16,7548 $ |
2018/10/15 | 16,3636 $ |
2018/10/12 | 16,4879 $ |
2018/10/11 | 16,3142 $ |
2018/10/10 | 16,5995 $ |
2018/10/09 | 17,2296 $ |
2018/10/05 | 17,3467 $ |
2018/10/04 | 17,4458 $ |
2018/10/03 | 17,6450 $ |
2018/10/02 | 17,5215 $ |
2018/10/01 | 17,6158 $ |
2018/09/28 | 17,5579 $ |
2018/09/27 | 17,7063 $ |
2018/09/26 | 17,6326 $ |
2018/09/25 | 17,6909 $ |
2018/09/24 | 17,6936 $ |
2018/09/21 | 17,7420 $ |
2018/09/20 | 17,9232 $ |
2018/09/19 | 17,8510 $ |
2018/09/18 | 17,7730 $ |
2018/09/17 | 17,6396 $ |
2018/09/14 | 17,8682 $ |
2018/09/13 | 17,8491 $ |
2018/09/12 | 17,7525 $ |
2018/09/11 | 17,7572 $ |
2018/09/10 | 17,6682 $ |
2018/09/07 | 17,6627 $ |
2018/09/06 | 17,7623 $ |
2018/09/05 | 17,9828 $ |
2018/09/04 | 18,1368 $ |
2018/08/31 | 18,1874 $ |
2018/08/30 | 18,2070 $ |
2018/08/29 | 18,2742 $ |
2018/08/28 | 18,1553 $ |
2018/08/27 | 18,1617 $ |
2018/08/23 | 17,8342 $ |
2018/08/22 | 17,9012 $ |
2018/08/21 | 17,9184 $ |
2018/08/20 | 17,7733 $ |
2018/08/17 | 17,7253 $ |
2018/08/16 | 17,6526 $ |
2018/08/15 | 17,5676 $ |
2018/08/14 | 17,7771 $ |
2018/08/13 | 17,6817 $ |
2018/08/10 | 17,8146 $ |
2018/08/09 | 17,9939 $ |
2018/08/07 | 17,8572 $ |
2018/08/03 | 17,6489 $ |
2018/08/02 | 17,6014 $ |
2018/08/01 | 17,4917 $ |
2018/07/31 | 17,4669 $ |
2018/07/30 | 17,3368 $ |
2018/07/27 | 17,4171 $ |
2018/07/26 | 17,5817 $ |
2018/07/25 | 17,7253 $ |
2018/07/24 | 17,6984 $ |
2018/07/23 | 17,6607 $ |
2018/07/20 | 17,6399 $ |
2018/07/19 | 17,7081 $ |
2018/07/18 | 17,7585 $ |
2018/07/17 | 17,7883 $ |
2018/07/16 | 17,6869 $ |
2018/07/13 | 17,6327 $ |
2018/07/12 | 17,6390 $ |
2018/07/11 | 17,4697 $ |
2018/07/10 | 17,5742 $ |
2018/07/09 | 17,6489 $ |
2018/07/06 | 17,4539 $ |
2018/07/05 | 17,2690 $ |
2018/07/04 | 17,1172 $ |
2018/07/03 | 17,0917 $ |
2018/06/29 | 17,1036 $ |
2018/06/28 | 17,1589 $ |
2018/06/27 | 17,0133 $ |
2018/06/26 | 17,1811 $ |
2018/06/25 | 16,9830 $ |
2018/06/22 | 17,3173 $ |
2018/06/21 | 17,2624 $ |
2018/06/20 | 17,3906 $ |
2018/06/19 | 17,3168 $ |
2018/06/18 | 17,4235 $ |
2018/06/15 | 17,4106 $ |
2018/06/14 | 17,4875 $ |
2018/06/13 | 17,4036 $ |
2018/06/12 | 17,5194 $ |
2018/06/11 | 17,4404 $ |
2018/06/08 | 17,4029 $ |
2018/06/07 | 17,3215 $ |
2018/06/06 | 17,3074 $ |
2018/06/05 | 17,1906 $ |
2018/06/04 | 17,0682 $ |
2018/06/01 | 16,9900 $ |
2018/05/31 | 16,7948 $ |
2018/05/30 | 16,8371 $ |
2018/05/29 | 16,7513 $ |
2018/05/28 | 16,8462 $ |
2018/05/25 | 16,9138 $ |
2018/05/24 | 16,9040 $ |
2018/05/23 | 16,9318 $ |
2018/05/22 | 16,9632 $ |
2018/05/18 | 16,9417 $ |
2018/05/17 | 16,9517 $ |
2018/05/16 | 16,9331 $ |
2018/05/15 | 16,8623 $ |
2018/05/14 | 16,9305 $ |
2018/05/11 | 16,9167 $ |
2018/05/10 | 16,9220 $ |
2018/05/09 | 16,8308 $ |
2018/05/08 | 16,7006 $ |
2018/05/07 | 16,5955 $ |
2018/05/04 | 16,4915 $ |
2018/05/03 | 16,2684 $ |
2018/05/02 | 16,2626 $ |
2018/05/01 | 16,2898 $ |
2018/04/30 | 16,1552 $ |
2018/04/27 | 16,2558 $ |
2018/04/26 | 16,2996 $ |
2018/04/25 | 16,1314 $ |
2018/04/24 | 16,2172 $ |
2018/04/23 | 16,5327 $ |
2018/04/19 | 16,5274 $ |
2018/04/18 | 16,4960 $ |
2018/04/17 | 16,4893 $ |
2018/04/16 | 16,2321 $ |
2018/04/13 | 16,2138 $ |
2018/04/12 | 16,3283 $ |
2018/04/11 | 16,1716 $ |
2018/04/10 | 16,3721 $ |
2018/04/09 | 16,1782 $ |
2018/04/06 | 16,2012 $ |
2018/04/05 | 16,5480 $ |
2018/04/04 | 16,3642 $ |
2018/04/03 | 16,1098 $ |
2018/04/02 | 16,0691 $ |
2018/03/29 | 16,4323 $ |
2018/03/28 | 16,1759 $ |
2018/03/27 | 16,2296 $ |
2018/03/26 | 16,6021 $ |
2018/03/23 | 16,1674 $ |
2018/03/22 | 16,5889 $ |
2018/03/21 | 17,0713 $ |
2018/03/20 | 17,1041 $ |
2018/03/19 | 17,2139 $ |
2018/03/16 | 17,5045 $ |
2018/03/15 | 17,4190 $ |
2018/03/14 | 17,4228 $ |
2018/03/13 | 17,4359 $ |
2018/03/12 | 17,6014 $ |
2018/03/09 | 17,5701 $ |
2018/03/08 | 17,3066 $ |
2018/03/07 | 17,2757 $ |
2018/03/06 | 17,2120 $ |
2018/03/05 | 17,0979 $ |
2018/03/02 | 16,8263 $ |
2018/03/01 | 16,6041 $ |
2018/02/28 | 16,8180 $ |
2018/02/27 | 16,9809 $ |
2018/02/26 | 17,1916 $ |
2018/02/23 | 16,9913 $ |
2018/02/22 | 16,8095 $ |
2018/02/21 | 16,8538 $ |
2018/02/20 | 16,8428 $ |
2018/02/16 | 16,8765 $ |
2018/02/15 | 16,8634 $ |
2018/02/14 | 16,7672 $ |
2018/02/13 | 16,4591 $ |
2018/02/12 | 16,3524 $ |
2018/02/09 | 16,1288 $ |
2018/02/08 | 15,9321 $ |
2018/02/07 | 16,4096 $ |
2018/02/06 | 16,4190 $ |
2018/02/05 | 16,0459 $ |
2018/02/02 | 16,6537 $ |
2018/02/01 | 16,9722 $ |
2018/01/31 | 16,9373 $ |
2018/01/30 | 17,0261 $ |
2018/01/29 | 17,2637 $ |
2018/01/26 | 17,3461 $ |
2018/01/25 | 17,1713 $ |
2018/01/24 | 17,2433 $ |
2018/01/23 | 17,3216 $ |
2018/01/22 | 17,2379 $ |
2018/01/19 | 17,1884 $ |
2018/01/18 | 17,0507 $ |
2018/01/17 | 17,1203 $ |
2018/01/16 | 17,0183 $ |
2018/01/15 | 17,0545 $ |
2018/01/12 | 17,1608 $ |
2018/01/11 | 17,0454 $ |
2018/01/10 | 16,8710 $ |
2018/01/09 | 16,8591 $ |
2018/01/08 | 16,8236 $ |
2018/01/05 | 16,7915 $ |
2018/01/04 | 16,7744 $ |
2018/01/03 | 16,7030 $ |
2018/01/02 | 16,6046 $ |
2017/12/29 | 16,4081 $ |
2017/12/28 | 16,5493 $ |
2017/12/27 | 16,5394 $ |
2017/12/22 | 16,6054 $ |
2017/12/21 | 16,6310 $ |
2017/12/20 | 16,5800 $ |
2017/12/19 | 16,6482 $ |
2017/12/18 | 16,7256 $ |
2017/12/15 | 16,5313 $ |
2017/12/14 | 16,4316 $ |
2017/12/13 | 16,4735 $ |
2017/12/12 | 16,5352 $ |
2017/12/11 | 16,5100 $ |
2017/12/08 | 16,4900 $ |
2017/12/07 | 16,3950 $ |
2017/12/06 | 16,2173 $ |
2017/12/05 | 16,1774 $ |
2017/12/04 | 16,2297 $ |
2017/12/01 | 16,2972 $ |
2017/11/30 | 16,4720 $ |
2017/11/29 | 16,4114 $ |
2017/11/28 | 16,4361 $ |
2017/11/27 | 16,1867 $ |
2017/11/24 | 16,2094 $ |
2017/11/23 | 16,1957 $ |
2017/11/22 | 16,1787 $ |
2017/11/21 | 16,1527 $ |
2017/11/20 | 16,0668 $ |
2017/11/17 | 16,0588 $ |
2017/11/16 | 15,9933 $ |
2017/11/15 | 15,9167 $ |
2017/11/14 | 15,9263 $ |
2017/11/13 | 16,0012 $ |
2017/11/10 | 16,0558 $ |
2017/11/09 | 16,0615 $ |
2017/11/08 | 16,1594 $ |
2017/11/07 | 16,1317 $ |
2017/11/03 | 16,1553 $ |
2017/11/02 | 16,1459 $ |
2017/11/01 | 16,3119 $ |
2017/10/31 | 16,2913 $ |
2017/10/30 | 16,2230 $ |
2017/10/27 | 16,2853 $ |
2017/10/26 | 15,9729 $ |
2017/10/25 | 15,8316 $ |
2017/10/24 | 15,8756 $ |
2017/10/23 | 15,6851 $ |
2017/10/20 | 15,7867 $ |
2017/10/19 | 15,6059 $ |
2017/10/18 | 15,6684 $ |
2017/10/17 | 15,7143 $ |
2017/10/16 | 15,6899 $ |
2017/10/13 | 15,5970 $ |
2017/10/12 | 15,5767 $ |
2017/10/11 | 15,6603 $ |
2017/10/10 | 15,6247 $ |
2017/10/06 | 15,6920 $ |
2017/10/05 | 15,6962 $ |
2017/10/04 | 15,5432 $ |
2017/10/03 | 15,5422 $ |
2017/10/02 | 15,4465 $ |
2017/09/29 | 15,3864 $ |
2017/09/28 | 15,3068 $ |
2017/09/27 | 15,1873 $ |
2017/09/26 | 15,0669 $ |
2017/09/25 | 15,0729 $ |
2017/09/22 | 15,1329 $ |
2017/09/21 | 15,1538 $ |
2017/09/20 | 15,1415 $ |
2017/09/19 | 15,1621 $ |
2017/09/18 | 15,0815 $ |
2017/09/15 | 15,0154 $ |
2017/09/14 | 15,0226 $ |
2017/09/13 | 15,0373 $ |
2017/09/12 | 14,9665 $ |
2017/09/11 | 14,8699 $ |
2017/09/08 | 14,7199 $ |
2017/09/07 | 14,7363 $ |
2017/09/06 | 14,7785 $ |
2017/09/05 | 14,7907 $ |
2017/09/01 | 14,9422 $ |
2017/08/31 | 14,9936 $ |
2017/08/30 | 14,9015 $ |
2017/08/29 | 14,7412 $ |
2017/08/28 | 14,6871 $ |
2017/08/25 | 14,7204 $ |
2017/08/24 | 14,7372 $ |
2017/08/23 | 14,7509 $ |
2017/08/22 | 14,7644 $ |
2017/08/21 | 14,6097 $ |
2017/08/18 | 14,6328 $ |
2017/08/17 | 14,6718 $ |
2017/08/16 | 14,9162 $ |
2017/08/15 | 14,9372 $ |
2017/08/14 | 14,9100 $ |
2017/08/11 | 14,7411 $ |
2017/08/10 | 14,7171 $ |
2017/08/09 | 14,9841 $ |
2017/08/08 | 15,0058 $ |
2017/08/04 | 15,0019 $ |
2017/08/03 | 14,8738 $ |
2017/08/02 | 14,9480 $ |
2017/08/01 | 14,8842 $ |
2017/07/31 | 14,8315 $ |
2017/07/28 | 14,8127 $ |
2017/07/27 | 14,8993 $ |
2017/07/26 | 14,9761 $ |
2017/07/25 | 15,0006 $ |
2017/07/24 | 14,9073 $ |
2017/07/21 | 14,9172 $ |
2017/07/20 | 14,9441 $ |
2017/07/19 | 14,9458 $ |
2017/07/18 | 14,8812 $ |
2017/07/17 | 14,8722 $ |
2017/07/14 | 14,8939 $ |
2017/07/13 | 14,8858 $ |
2017/07/12 | 14,8102 $ |
2017/07/11 | 14,7049 $ |
2017/07/10 | 14,7013 $ |
2017/07/07 | 14,6253 $ |
2017/07/06 | 14,5177 $ |
2017/07/05 | 14,6714 $ |
2017/07/04 | 14,6491 $ |
2017/06/30 | 14,5844 $ |
2017/06/29 | 14,5751 $ |
2017/06/28 | 14,6464 $ |
2017/06/27 | 14,5370 $ |
2017/06/26 | 14,6350 $ |
2017/06/23 | 14,5980 $ |
2017/06/22 | 14,5946 $ |
2017/06/21 | 14,5686 $ |
2017/06/20 | 14,5524 $ |
2017/06/19 | 14,6517 $ |
2017/06/16 | 14,4853 $ |
2017/06/15 | 14,4843 $ |
2017/06/14 | 14,5631 $ |
2017/06/13 | 14,6204 $ |
2017/06/12 | 14,5412 $ |
2017/06/09 | 14,5549 $ |
2017/06/08 | 14,5964 $ |
2017/06/07 | 14,5463 $ |
2017/06/06 | 14,5331 $ |
2017/06/05 | 14,5731 $ |
2017/06/02 | 14,5848 $ |
2017/06/01 | 14,5278 $ |
2017/05/31 | 14,3739 $ |
2017/05/30 | 14,4297 $ |
2017/05/29 | 14,5083 $ |
2017/05/26 | 14,4899 $ |
2017/05/25 | 14,4848 $ |
2017/05/24 | 14,4769 $ |
2017/05/23 | 14,4505 $ |
2017/05/19 | 14,3866 $ |
2017/05/18 | 14,2623 $ |
2017/05/17 | 14,1695 $ |
2017/05/16 | 14,5425 $ |
2017/05/15 | 14,5161 $ |
2017/05/12 | 14,4264 $ |
2017/05/11 | 14,4258 $ |
2017/05/10 | 14,4702 $ |
2017/05/09 | 14,4300 $ |
2017/05/08 | 14,4016 $ |
2017/05/05 | 14,3560 $ |
2017/05/04 | 14,2797 $ |
2017/05/03 | 14,2871 $ |
2017/05/02 | 14,2974 $ |
2017/05/01 | 14,2888 $ |
2017/04/28 | 14,2239 $ |
2017/04/27 | 14,2432 $ |
2017/04/26 | 14,2142 $ |
2017/04/25 | 14,1909 $ |
2017/04/24 | 14,1168 $ |
2017/04/21 | 13,9033 $ |
2017/04/20 | 13,9656 $ |
2017/04/19 | 13,8686 $ |
2017/04/18 | 13,8432 $ |
2017/04/17 | 13,9039 $ |
2017/04/13 | 13,7607 $ |
2017/04/12 | 13,8896 $ |
2017/04/11 | 13,9774 $ |
2017/04/10 | 13,9802 $ |
2017/04/07 | 13,9236 $ |
2017/04/06 | 13,9747 $ |
2017/04/05 | 13,9387 $ |
2017/04/04 | 14,0103 $ |
2017/04/03 | 14,0157 $ |
2017/03/31 | 14,0684 $ |
2017/03/30 | 14,0737 $ |
2017/03/29 | 14,0393 $ |
2017/03/28 | 13,9715 $ |
2017/03/27 | 13,8218 $ |
2017/03/24 | 13,8430 $ |
2017/03/23 | 13,8629 $ |
2017/03/22 | 13,8622 $ |
2017/03/21 | 13,8640 $ |
2017/03/20 | 14,1541 $ |
2017/03/17 | 14,1761 $ |
2017/03/16 | 14,2923 $ |
2017/03/15 | 14,2426 $ |
2017/03/14 | 14,1284 $ |
2017/03/13 | 14,1820 $ |
2017/03/10 | 14,1835 $ |
2017/03/09 | 14,1058 $ |
2017/03/08 | 14,1009 $ |
2017/03/07 | 14,0796 $ |
2017/03/06 | 14,1092 $ |
2017/03/03 | 14,2016 $ |
2017/03/02 | 14,1542 $ |
2017/03/01 | 14,2659 $ |
2017/02/28 | 14,0612 $ |
2017/02/27 | 14,1430 $ |
2017/02/24 | 14,0487 $ |
2017/02/23 | 14,1101 $ |
2017/02/22 | 14,1745 $ |
2017/02/21 | 14,1996 $ |
2017/02/17 | 14,0930 $ |
2017/02/16 | 14,0660 $ |
2017/02/15 | 14,0918 $ |
2017/02/14 | 13,9956 $ |
2017/02/13 | 13,9396 $ |
2017/02/10 | 13,8787 $ |
2017/02/09 | 13,8205 $ |
2017/02/08 | 13,6826 $ |
2017/02/07 | 13,6339 $ |
2017/02/06 | 13,5936 $ |
2017/02/03 | 13,6162 $ |
2017/02/02 | 13,4923 $ |
2017/02/01 | 13,5352 $ |
2017/01/31 | 13,4136 $ |
2017/01/30 | 13,4749 $ |
2017/01/27 | 13,7112 $ |
2017/01/26 | 13,7664 $ |
2017/01/25 | 13,8051 $ |
2017/01/24 | 13,6291 $ |
2017/01/23 | 13,5052 $ |
2017/01/20 | 13,5210 $ |
2017/01/19 | 13,5149 $ |
2017/01/18 | 13,5889 $ |
2017/01/17 | 13,5602 $ |
2017/01/16 | 13,6216 $ |
2017/01/13 | 13,6620 $ |
2017/01/12 | 13,6308 $ |
2017/01/11 | 13,6178 $ |
2017/01/10 | 13,5500 $ |
2017/01/09 | 13,5386 $ |
2017/01/06 | 13,6076 $ |
2017/01/05 | 13,5340 $ |
2017/01/04 | 13,5292 $ |
2017/01/03 | 13,3751 $ |
2016/12/30 | 13,2295 $ |
2016/12/29 | 13,2643 $ |
2016/12/28 | 13,2928 $ |
2016/12/23 | 13,3386 $ |
2016/12/22 | 13,3280 $ |
2016/12/21 | 13,4382 $ |
2016/12/20 | 13,4447 $ |
2016/12/19 | 13,3571 $ |
2016/12/16 | 13,3449 $ |
2016/12/15 | 13,3891 $ |
2016/12/14 | 13,3512 $ |
2016/12/13 | 13,4630 $ |
2016/12/12 | 13,3639 $ |
2016/12/09 | 13,4563 $ |
2016/12/08 | 13,4452 $ |
2016/12/07 | 13,3484 $ |
2016/12/06 | 13,1932 $ |
2016/12/05 | 13,1005 $ |
2016/12/02 | 12,9461 $ |
2016/12/01 | 13,0114 $ |
2016/11/30 | 13,0154 $ |
2016/11/29 | 12,9702 $ |
2016/11/28 | 12,9713 $ |
2016/11/25 | 13,1159 $ |
2016/11/24 | 13,0706 $ |
2016/11/23 | 13,0603 $ |
2016/11/22 | 13,0168 $ |
2016/11/21 | 12,9720 $ |
2016/11/18 | 12,8149 $ |
2016/11/17 | 12,8489 $ |
2016/11/16 | 12,7359 $ |
2016/11/15 | 12,8009 $ |
2016/11/14 | 12,6958 $ |
2016/11/11 | 12,6750 $ |
2016/11/10 | 12,6497 $ |
2016/11/09 | 12,5287 $ |
2016/11/08 | 12,2872 $ |
2016/11/07 | 12,2820 $ |
2016/11/04 | 12,0086 $ |
2016/11/03 | 12,0108 $ |
2016/11/02 | 12,0912 $ |
2016/11/01 | 12,2055 $ |
2016/10/31 | 12,2910 $ |
2016/10/28 | 12,2989 $ |
2016/10/27 | 12,4125 $ |
2016/10/26 | 12,4584 $ |
2016/10/25 | 12,5036 $ |
2016/10/24 | 12,5826 $ |
2016/10/21 | 12,5020 $ |
2016/10/20 | 12,4776 $ |
2016/10/19 | 12,5072 $ |
2016/10/18 | 12,4426 $ |
2016/10/17 | 12,3563 $ |
2016/10/14 | 12,4035 $ |
2016/10/13 | 12,3777 $ |
2016/10/12 | 12,4697 $ |
2016/10/11 | 12,4396 $ |
2016/10/07 | 12,5552 $ |
2016/10/06 | 12,5982 $ |
2016/10/05 | 12,5626 $ |
2016/10/04 | 12,4511 $ |
2016/10/03 | 12,5005 $ |
2016/09/30 | 12,5414 $ |
2016/09/29 | 12,3742 $ |
2016/09/28 | 12,4872 $ |
2016/09/27 | 12,4766 $ |
2016/09/26 | 12,4063 $ |
2016/09/23 | 12,5508 $ |
2016/09/22 | 12,6102 $ |
2016/09/21 | 12,5602 $ |
2016/09/20 | 12,4773 $ |
2016/09/19 | 12,4903 $ |
2016/09/16 | 12,4719 $ |
2016/09/15 | 12,5073 $ |
2016/09/14 | 12,4155 $ |
2016/09/13 | 12,3984 $ |
2016/09/12 | 12,5238 $ |
2016/09/09 | 12,3315 $ |
2016/09/08 | 12,5636 $ |
2016/09/07 | 12,5912 $ |
2016/09/06 | 12,5247 $ |
2016/09/02 | 12,5761 $ |
2016/09/01 | 12,5801 $ |
2016/08/31 | 12,6023 $ |
2016/08/30 | 12,6065 $ |
2016/08/29 | 12,5489 $ |
2016/08/26 | 12,4466 $ |
2016/08/25 | 12,4171 $ |
2016/08/24 | 12,4049 $ |
2016/08/23 | 12,4626 $ |
2016/08/22 | 12,4263 $ |
2016/08/19 | 12,4144 $ |
2016/08/18 | 12,3741 $ |
2016/08/17 | 12,4094 $ |
2016/08/16 | 12,4115 $ |
2016/08/15 | 12,4894 $ |
2016/08/12 | 12,4197 $ |
2016/08/11 | 12,4773 $ |
2016/08/10 | 12,4549 $ |
2016/08/09 | 12,5275 $ |
2016/08/08 | 12,5562 $ |
2016/08/05 | 12,5574 $ |
2016/08/04 | 12,2929 $ |
2016/08/03 | 12,2882 $ |
2016/08/02 | 12,2157 $ |
2016/07/29 | 12,3466 $ |
2016/07/28 | 12,4166 $ |
2016/07/27 | 12,3345 $ |
2016/07/26 | 12,2745 $ |
2016/07/25 | 12,2636 $ |
2016/07/22 | 12,2656 $ |
2016/07/21 | 12,1445 $ |
2016/07/20 | 12,1652 $ |
2016/07/19 | 12,0586 $ |
2016/07/18 | 12,0377 $ |
2016/07/15 | 11,9460 $ |
2016/07/14 | 11,9226 $ |
2016/07/13 | 11,8491 $ |
2016/07/12 | 11,8937 $ |
2016/07/11 | 11,7944 $ |
2016/07/08 | 11,7065 $ |
2016/07/07 | 11,4596 $ |
2016/07/06 | 11,4308 $ |
2016/07/05 | 11,3213 $ |
2016/07/04 | 11,4610 $ |
2016/06/30 | 11,4638 $ |
2016/06/29 | 11,3306 $ |
2016/06/28 | 11,1168 $ |
2016/06/27 | 10,8764 $ |
2016/06/24 | 11,1757 $ |
2016/06/23 | 11,7142 $ |
2016/06/22 | 11,5202 $ |
2016/06/21 | 11,5574 $ |
2016/06/20 | 11,5424 $ |
2016/06/17 | 11,4445 $ |
2016/06/16 | 11,4593 $ |
2016/06/15 | 11,4634 $ |
2016/06/14 | 11,4567 $ |
2016/06/13 | 11,5252 $ |
2016/06/10 | 11,5814 $ |
2016/06/09 | 11,7857 $ |
2016/06/08 | 11,8473 $ |
2016/06/07 | 11,8401 $ |
2016/06/06 | 11,8578 $ |
2016/06/03 | 11,7831 $ |
2016/06/02 | 11,8932 $ |
2016/06/01 | 11,8742 $ |
2016/05/31 | 11,8608 $ |
2016/05/30 | 11,8795 $ |
2016/05/27 | 11,8298 $ |
2016/05/26 | 11,7711 $ |
2016/05/25 | 11,8181 $ |
2016/05/24 | 11,7032 $ |
2016/05/20 | 11,5450 $ |
2016/05/19 | 11,4355 $ |
2016/05/18 | 11,4218 $ |
2016/05/17 | 11,3221 $ |
2016/05/16 | 11,3607 $ |
2016/05/13 | 11,3052 $ |
2016/05/12 | 11,3823 $ |
2016/05/11 | 11,4030 $ |
2016/05/10 | 11,5492 $ |
2016/05/09 | 11,3725 $ |
2016/05/06 | 11,3607 $ |
2016/05/05 | 11,3032 $ |
2016/05/04 | 11,3606 $ |
2016/05/03 | 11,3858 $ |
2016/05/02 | 11,5249 $ |
2016/04/29 | 11,4325 $ |
2016/04/28 | 11,3809 $ |
2016/04/27 | 11,4946 $ |
2016/04/26 | 11,5132 $ |
2016/04/25 | 11,4675 $ |
2016/04/22 | 11,5179 $ |
2016/04/21 | 11,5595 $ |
2016/04/20 | 11,6039 $ |
2016/04/19 | 11,5433 $ |
2016/04/18 | 11,5060 $ |
2016/04/15 | 11,4656 $ |
2016/04/14 | 11,4935 $ |
2016/04/13 | 11,4583 $ |
2016/04/12 | 11,2282 $ |
2016/04/11 | 11,1101 $ |
2016/04/08 | 11,0934 $ |
2016/04/07 | 11,0705 $ |
2016/04/06 | 11,2545 $ |
2016/04/05 | 11,1074 $ |
2016/04/04 | 11,2100 $ |
2016/04/01 | 11,3124 $ |
2016/03/31 | 11,2444 $ |
2016/03/30 | 11,2676 $ |
2016/03/29 | 11,2191 $ |
2016/03/28 | 11,0647 $ |
2016/03/24 | 11,0678 $ |
2016/03/23 | 11,0612 $ |
2016/03/22 | 11,1597 $ |
2016/03/21 | 11,1844 $ |
2016/03/18 | 11,1707 $ |
2016/03/17 | 11,1007 $ |
2016/03/16 | 11,0266 $ |
2016/03/15 | 10,9593 $ |
2016/03/14 | 11,0256 $ |
2016/03/11 | 11,0529 $ |
2016/03/10 | 10,8085 $ |
2016/03/09 | 10,8406 $ |
2016/03/08 | 10,8059 $ |
2016/03/07 | 11,0235 $ |
2016/03/04 | 11,0115 $ |
2016/03/03 | 10,9738 $ |
2016/03/02 | 10,8584 $ |
2016/03/01 | 10,7779 $ |
2016/02/29 | 10,4295 $ |
2016/02/26 | 10,4995 $ |
2016/02/25 | 10,4546 $ |
2016/02/24 | 10,3164 $ |
2016/02/23 | 10,2650 $ |
2016/02/22 | 10,4361 $ |
2016/02/19 | 10,2347 $ |
2016/02/18 | 10,2401 $ |
2016/02/17 | 10,3181 $ |
2016/02/16 | 10,0860 $ |
2016/02/12 | 9,8591 $ |
2016/02/11 | 9,5957 $ |
2016/02/10 | 9,7708 $ |
2016/02/09 | 9,7438 $ |
2016/02/08 | 9,8330 $ |
2016/02/05 | 10,1206 $ |
2016/02/04 | 10,5063 $ |
2016/02/03 | 10,5243 $ |
2016/02/02 | 10,5357 $ |
2016/02/01 | 10,8667 $ |
2016/01/29 | 10,8947 $ |
2016/01/28 | 10,6353 $ |
2016/01/27 | 10,4914 $ |
2016/01/26 | 10,7061 $ |
2016/01/25 | 10,5101 $ |
2016/01/22 | 10,7480 $ |
2016/01/21 | 10,4519 $ |
2016/01/20 | 10,4097 $ |
2016/01/19 | 10,4903 $ |
2016/01/18 | 10,5893 $ |
2016/01/15 | 10,5367 $ |
2016/01/14 | 10,8435 $ |
2016/01/13 | 10,7315 $ |
2016/01/12 | 11,0950 $ |
2016/01/11 | 11,0168 $ |
2016/01/08 | 10,9958 $ |
2016/01/07 | 11,1434 $ |
2016/01/06 | 11,5219 $ |
2016/01/05 | 11,7498 $ |
2016/01/04 | 11,8021 $ |
2015/12/31 | 12,0241 $ |
2015/12/30 | 12,1356 $ |
2015/12/29 | 12,2413 $ |
2015/12/24 | 12,1411 $ |
2015/12/23 | 12,1668 $ |
2015/12/22 | 11,9958 $ |
2015/12/21 | 11,8853 $ |
2015/12/18 | 11,8143 $ |
2015/12/17 | 12,0372 $ |
2015/12/16 | 12,2248 $ |
2015/12/15 | 12,0464 $ |
2015/12/14 | 11,9073 $ |
2015/12/11 | 11,9187 $ |
2015/12/10 | 12,2316 $ |
2015/12/09 | 12,2134 $ |
2015/12/08 | 12,3426 $ |
2015/12/07 | 12,4662 $ |
2015/12/04 | 12,5984 $ |
2015/12/03 | 12,4600 $ |
2015/12/02 | 12,6785 $ |
2015/12/01 | 12,8049 $ |
2015/11/30 | 12,6794 $ |
2015/11/27 | 12,6907 $ |
2015/11/26 | 12,7214 $ |
2015/11/25 | 12,7193 $ |
2015/11/24 | 12,6872 $ |
2015/11/23 | 12,6837 $ |
2015/11/20 | 12,6832 $ |
2015/11/19 | 12,6461 $ |
2015/11/18 | 12,6562 $ |
2015/11/17 | 12,4462 $ |
2015/11/16 | 12,4866 $ |
2015/11/13 | 12,3081 $ |
2015/11/12 | 12,5076 $ |
2015/11/11 | 12,7252 $ |
2015/11/10 | 12,7702 $ |
2015/11/09 | 12,7406 $ |
2015/11/06 | 12,8916 $ |
2015/11/05 | 12,7929 $ |
2015/11/04 | 12,6732 $ |
2015/11/03 | 12,6427 $ |
2015/11/02 | 12,6091 $ |
2015/10/30 | 12,4785 $ |
2015/10/29 | 12,4955 $ |
2015/10/28 | 12,5439 $ |
2015/10/27 | 12,3036 $ |
2015/10/26 | 12,4044 $ |
2015/10/23 | 12,4238 $ |
2015/10/22 | 12,2346 $ |
2015/10/21 | 11,9809 $ |
2015/10/20 | 12,0858 $ |
2015/10/19 | 12,0819 $ |
2015/10/16 | 12,0863 $ |
2015/10/15 | 12,0923 $ |
2015/10/14 | 11,8882 $ |
2015/10/13 | 11,9569 $ |
2015/10/09 | 12,0602 $ |
2015/10/08 | 12,0276 $ |
2015/10/07 | 11,9594 $ |
2015/10/06 | 11,8406 $ |
2015/10/05 | 11,8536 $ |
2015/10/02 | 11,6157 $ |
2015/10/01 | 11,4812 $ |
2015/09/30 | 11,4559 $ |
2015/09/29 | 11,2277 $ |
2015/09/28 | 11,3030 $ |
2015/09/25 | 11,6939 $ |
2015/09/24 | 11,6660 $ |
2015/09/23 | 11,7139 $ |
2015/09/22 | 11,7559 $ |
2015/09/21 | 11,9460 $ |
2015/09/18 | 11,8966 $ |
2015/09/17 | 12,0975 $ |
2015/09/16 | 12,0953 $ |
2015/09/15 | 11,9423 $ |
2015/09/14 | 11,8025 $ |
2015/09/11 | 11,8841 $ |
2015/09/10 | 11,8451 $ |
2015/09/09 | 11,7942 $ |
2015/09/08 | 11,8750 $ |
2015/09/04 | 11,5961 $ |
2015/09/03 | 11,7825 $ |
2015/09/02 | 11,7564 $ |
2015/09/01 | 11,5634 $ |
2015/08/31 | 11,9384 $ |
2015/08/28 | 11,9983 $ |
2015/08/27 | 11,9810 $ |
2015/08/26 | 11,6751 $ |
2015/08/25 | 11,2826 $ |
2015/08/24 | 11,3406 $ |
2015/08/21 | 11,8134 $ |
2015/08/20 | 12,1657 $ |
2015/08/19 | 12,5192 $ |
2015/08/18 | 12,5986 $ |
2015/08/17 | 12,6452 $ |
2015/08/14 | 12,5658 $ |
2015/08/13 | 12,5031 $ |
2015/08/12 | 12,4656 $ |
2015/08/11 | 12,5723 $ |
2015/08/10 | 12,6560 $ |
2015/08/07 | 12,5212 $ |
2015/08/06 | 12,5972 $ |
2015/08/05 | 12,7079 $ |
2015/08/04 | 12,6370 $ |
2015/07/31 | 12,6796 $ |
2015/07/30 | 12,6886 $ |
2015/07/29 | 12,6245 $ |
2015/07/28 | 12,5433 $ |
2015/07/27 | 12,4560 $ |
2015/07/24 | 12,5684 $ |
2015/07/23 | 12,6200 $ |
2015/07/22 | 12,7414 $ |
2015/07/21 | 12,6796 $ |
2015/07/20 | 12,7062 $ |
2015/07/17 | 12,7128 $ |
2015/07/16 | 12,6288 $ |
2015/07/15 | 12,5056 $ |
2015/07/14 | 12,4156 $ |
2015/07/13 | 12,3364 $ |
2015/07/10 | 12,1452 $ |
2015/07/09 | 12,0008 $ |
2015/07/08 | 11,8888 $ |
2015/07/07 | 12,1312 $ |
2015/07/06 | 12,0444 $ |
2015/07/03 | 12,0736 $ |
2015/07/02 | 12,0768 $ |
2015/06/30 | 11,9808 $ |
2015/06/29 | 11,8896 $ |
2015/06/26 | 12,1656 $ |
2015/06/25 | 12,1552 $ |
2015/06/24 | 12,2464 $ |
2015/06/23 | 12,2508 $ |
2015/06/22 | 12,1500 $ |
2015/06/19 | 12,0392 $ |
2015/06/18 | 12,0372 $ |
2015/06/17 | 12,0200 $ |
2015/06/16 | 12,0444 $ |
2015/06/15 | 11,9976 $ |
2015/06/12 | 12,0296 $ |
2015/06/11 | 12,0756 $ |
2015/06/10 | 12,0216 $ |
2015/06/09 | 11,8968 $ |
2015/06/08 | 11,9816 $ |
2015/06/05 | 12,1292 $ |
2015/06/04 | 12,0700 $ |
2015/06/03 | 12,1260 $ |
2015/06/02 | 11,9776 $ |
2015/06/01 | 12,0312 $ |
2015/05/29 | 11,9052 $ |
2015/05/28 | 12,0172 $ |
2015/05/27 | 12,0788 $ |
2015/05/26 | 11,9500 $ |
2015/05/25 | 11,9948 $ |
2015/05/22 | 11,9848 $ |
2015/05/21 | 11,9280 $ |
2015/05/20 | 11,9144 $ |
2015/05/19 | 11,9240 $ |
2015/05/15 | 11,7128 $ |
2015/05/14 | 11,7156 $ |
2015/05/13 | 11,5856 $ |
2015/05/12 | 11,5956 $ |
2015/05/11 | 11,7136 $ |
2015/05/08 | 11,7368 $ |
2015/05/07 | 11,6268 $ |
2015/05/06 | 11,4572 $ |
2015/05/05 | 11,5168 $ |
2015/05/04 | 11,6852 $ |
2015/05/01 | 11,7036 $ |
2015/04/30 | 11,5828 $ |
2015/04/29 | 11,5632 $ |
2015/04/28 | 11,6212 $ |
2015/04/27 | 11,7092 $ |
2015/04/24 | 11,8196 $ |
2015/04/23 | 11,6564 $ |
2015/04/22 | 11,7012 $ |
2015/04/21 | 11,6828 $ |
2015/04/20 | 11,6268 $ |
2015/04/17 | 11,5484 $ |
2015/04/16 | 11,7300 $ |
2015/04/15 | 11,8808 $ |
2015/04/14 | 11,8700 $ |
2015/04/13 | 11,9072 $ |
2015/04/10 | 11,9208 $ |
2015/04/09 | 11,8816 $ |
2015/04/08 | 11,7832 $ |
2015/04/07 | 11,7012 $ |
2015/04/06 | 11,7156 $ |
2015/04/02 | 11,7580 $ |
2015/04/01 | 11,6768 $ |
2015/03/31 | 11,7212 $ |
2015/03/30 | 11,7860 $ |
2015/03/27 | 11,5912 $ |
2015/03/26 | 11,4792 $ |
2015/03/25 | 11,5444 $ |
2015/03/24 | 11,6812 $ |
2015/03/23 | 11,6676 $ |
2015/03/20 | 11,7724 $ |
2015/03/19 | 11,7484 $ |
2015/03/18 | 11,8032 $ |
2015/03/17 | 11,7036 $ |
2015/03/16 | 11,7368 $ |
2015/03/13 | 11,6660 $ |
2015/03/12 | 11,6876 $ |
2015/03/11 | 11,5796 $ |
2015/03/10 | 11,4660 $ |
2015/03/09 | 11,6512 $ |
2015/03/06 | 11,6712 $ |
2015/03/05 | 11,6900 $ |
2015/03/04 | 11,6152 $ |
2015/03/03 | 11,6756 $ |
2015/03/02 | 11,7744 $ |
2015/02/27 | 11,6736 $ |
2015/02/26 | 11,7240 $ |
2015/02/25 | 11,7264 $ |
2015/02/24 | 11,7976 $ |
2015/02/23 | 11,7220 $ |
2015/02/20 | 11,7116 $ |
2015/02/19 | 11,6004 $ |
2015/02/18 | 11,5468 $ |
2015/02/17 | 11,5380 $ |
2015/02/13 | 11,5512 $ |
2015/02/12 | 11,4876 $ |
2015/02/11 | 11,5016 $ |
2015/02/10 | 11,4312 $ |
2015/02/09 | 11,2412 $ |
2015/02/06 | 11,3232 $ |
2015/02/05 | 11,2176 $ |
2015/02/04 | 11,1876 $ |
2015/02/03 | 11,1592 $ |
2015/02/02 | 11,0220 $ |
2015/01/30 | 10,9428 $ |
2015/01/29 | 10,8988 $ |
2015/01/28 | 10,7244 $ |
2015/01/27 | 10,8616 $ |
2015/01/26 | 10,9676 $ |
2015/01/23 | 10,9324 $ |
2015/01/22 | 10,9348 $ |
2015/01/21 | 10,7312 $ |
2015/01/20 | 10,5212 $ |
2015/01/19 | 10,4916 $ |
2015/01/16 | 10,4924 $ |
2015/01/15 | 10,3168 $ |
2015/01/14 | 10,5628 $ |
2015/01/13 | 10,6340 $ |
2015/01/12 | 10,6456 $ |
2015/01/09 | 10,7124 $ |
2015/01/08 | 10,8016 $ |
2015/01/07 | 10,6464 $ |
2015/01/06 | 10,5108 $ |
2015/01/05 | 10,6320 $ |
2015/01/02 | 10,8416 $ |
2014/12/31 | 10,7920 $ |
2014/12/30 | 10,8812 $ |
2014/12/29 | 10,9428 $ |
2014/12/24 | 10,8804 $ |
2014/12/23 | 10,8800 $ |
2014/12/22 | 10,8820 $ |
2014/12/19 | 10,8216 $ |
2014/12/18 | 10,7000 $ |
2014/12/17 | 10,6788 $ |
2014/12/16 | 10,5072 $ |
2014/12/15 | 10,5656 $ |
2014/12/12 | 10,5848 $ |
2014/12/11 | 10,7444 $ |
2014/12/10 | 10,6632 $ |
2014/12/09 | 10,8212 $ |
2014/12/08 | 10,7916 $ |
2014/12/05 | 10,7944 $ |
2014/12/04 | 10,7052 $ |
2014/12/03 | 10,7148 $ |
2014/12/02 | 10,7304 $ |
2014/12/01 | 10,6424 $ |
2014/11/28 | 10,8516 $ |
2014/11/27 | 10,7652 $ |
2014/11/26 | 10,6748 $ |
2014/11/25 | 10,7044 $ |
2014/11/24 | 10,7308 $ |
2014/11/21 | 10,6220 $ |
2014/11/20 | 10,6400 $ |
2014/11/19 | 10,6068 $ |
2014/11/18 | 10,5880 $ |
2014/11/17 | 10,5696 $ |
2014/11/14 | 10,6056 $ |
2014/11/13 | 10,6140 $ |
2014/11/12 | 10,5668 $ |
2014/11/11 | 10,6104 $ |
2014/11/10 | 10,5788 $ |
2014/11/07 | 10,5360 $ |
2014/11/06 | 10,5716 $ |
2014/11/05 | 10,4900 $ |
2014/11/04 | 10,5236 $ |
2014/11/03 | 10,4824 $ |
2014/10/31 | 10,4556 $ |
2014/10/30 | 10,2600 $ |
2014/10/29 | 10,1860 $ |
2014/10/28 | 10,3084 $ |
2014/10/27 | 10,2132 $ |
2014/10/24 | 10,2080 $ |
2014/10/23 | 10,2308 $ |
2014/10/22 | 10,0548 $ |
2014/10/21 | 10,1816 $ |
2014/10/20 | 10,0296 $ |
2014/10/17 | 9,8932 $ |
2014/10/16 | 9,7772 $ |
2014/10/15 | 9,7728 $ |
2014/10/14 | 9,7660 $ |
2014/10/10 | 9,7620 $ |
2014/10/09 | 9,9248 $ |
2014/10/08 | 10,1708 $ |
2014/10/07 | 10,0000 $ |
2014/10/06 | 10,0000 $ |
Frais
Frais modérés |
---|
Catégorie F, FSP (sélectionné(e)) |
Frais d'entrée, SFR. |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
---|---|---|
1,67 | 0,00 | 2,57 |
0,58 | 0,00 | 1,28 |
1,48 | 0,00 | 2,38 |
Frais modérés
Frais de gestion (%) | 1,67 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,57 |
Catégorie F, FSP
Frais de gestion (%) | 0,58 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 1,28 |
Frais d'entrée, SFR.
Frais de gestion (%) | 1,48 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,38 |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 0,58 | 0,00 | 1,28 |
Frais d'entrée, SFR. | 1,48 | 0,00 | 2,38 |
Frais modérés | 1,67 | 0,00 | 2,57 |