Vue d'ensemble
Faits en bref
Prix quotidien
12,2358 $
-0,15%
(-0,02 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe multisectoriel |
|---|---|
| Risques |
Faible
|
| RFG 1 | 1,81% |
| Actifs nets | 399,47 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Revenu fixe mondial ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Thomas C. Goggins, Kisoo Park
Objectif de placement du fonds
Ce Mandat vise à générer un revenu tout en mettant l’accent sur la préservation du capital. Il investit principalement dans des titres de créance d’États et de sociétés de marchés développés ou émergents. Il investit également dans des titres émis par le gouvernement ou des organismes fédéraux des États-Unis ainsi que dans des obligations à rendement élevé. Le Mandat peut également investir dans des actions privilégiées et dans d’autres types de titres de créance.
Codes de fonds
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54979 | MPS54953 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| — | MPS54977 | MPS54926 | MPS54536 | — | — | |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPS54978 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
| — | — | — | — | MPS4979 | MPS4953 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| — | MPS4977 | MPS4926 | MPS4536 | — | — | |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPS4978 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
MPPM 75/100 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54979 | Ouvert |
| FSP | MPS54953 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FM | — | — |
|---|---|---|
| FE | MPS54977 | Ouvert |
| SFR4 | MPS54926 | VES |
| SFR2 | MPS54536 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FM | MPS54978 | VES |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4979 | Ouvert |
| FSP | MPS4953 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FM | — | — |
|---|---|---|
| FE | MPS4977 | Ouvert |
| SFR4 | MPS4926 | VES |
| SFR2 | MPS4536 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés
| FM | MPS4978 | VES |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54979 | MPS54953 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | MPS54977 | MPS54926 | MPS54536 | — | — |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPPM 75/100 Frais modérés | MPS54978 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4979 | MPS4953 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | MPS4977 | MPS4926 | MPS4536 | — | — |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPPM 75/75 Frais modérés | MPS4978 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -1,56 | 1,08 | 4,82 | 3,21 | 10,18 | -0,23 | 1,10 | 2,49 | 2,58 |
| -1,60 | 0,94 | 4,53 | 2,74 | 9,58 | -0,77 | 0,55 | 1,96 | 2,05 |
| -1,62 | 0,89 | 4,42 | 2,56 | 9,35 | -0,98 | 0,34 | 1,74 | 1,83 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -1,56 |
|---|---|
| 3 mois | 1,08 |
| 6 mois | 4,82 |
| AAJ | 3,21 |
| 1 an | 10,18 |
| 3 ans | -0,23 |
| 5 ans | 1,10 |
| 10 ans | 2,49 |
| Création | 2,58 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -1,60 |
|---|---|
| 3 mois | 0,94 |
| 6 mois | 4,53 |
| AAJ | 2,74 |
| 1 an | 9,58 |
| 3 ans | -0,77 |
| 5 ans | 0,55 |
| 10 ans | 1,96 |
| Création | 2,05 |
MPPM 75/75 Frais modérés
| 1 mois | -1,62 |
|---|---|
| 3 mois | 0,89 |
| 6 mois | 4,42 |
| AAJ | 2,56 |
| 1 an | 9,35 |
| 3 ans | -0,98 |
| 5 ans | 0,34 |
| 10 ans | 1,74 |
| Création | 1,83 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | -1,56 | 1,08 | 4,82 | 3,21 | 10,18 | -0,23 | 1,10 | 2,49 | 2,58 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -1,60 | 0,94 | 4,53 | 2,74 | 9,58 | -0,77 | 0,55 | 1,96 | 2,05 |
| MPPM 75/75 Frais modérés | -1,62 | 0,89 | 4,42 | 2,56 | 9,35 | -0,98 | 0,34 | 1,74 | 1,83 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 5,49 | 3,43 | 3,12 | -1,85 | 7,88 | 7,42 | -0,53 | -9,51 | 5,91 |
| — | 4,99 | 2,95 | 2,64 | -2,34 | 7,32 | 6,84 | -1,06 | -10,00 | 5,34 |
| — | 4,79 | 2,72 | 2,41 | -2,55 | 7,09 | 6,63 | -1,26 | -10,19 | 5,12 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 5,49 |
| 2016 | 3,43 |
| 2017 | 3,12 |
| 2018 | -1,85 |
| 2019 | 7,88 |
| 2020 | 7,42 |
| 2021 | -0,53 |
| 2022 | -9,51 |
| 2023 | 5,91 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 4,99 |
| 2016 | 2,95 |
| 2017 | 2,64 |
| 2018 | -2,34 |
| 2019 | 7,32 |
| 2020 | 6,84 |
| 2021 | -1,06 |
| 2022 | -10,00 |
| 2023 | 5,34 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 4,79 |
| 2016 | 2,72 |
| 2017 | 2,41 |
| 2018 | -2,55 |
| 2019 | 7,09 |
| 2020 | 6,63 |
| 2021 | -1,26 |
| 2022 | -10,19 |
| 2023 | 5,12 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 5,49 | 3,43 | 3,12 | -1,85 | 7,88 | 7,42 | -0,53 | -9,51 | 5,91 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 4,99 | 2,95 | 2,64 | -2,34 | 7,32 | 6,84 | -1,06 | -10,00 | 5,34 |
| MPPM 75/75 Frais modérés | — | 4,79 | 2,72 | 2,41 | -2,55 | 7,09 | 6,63 | -1,26 | -10,19 | 5,12 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 94.64 |
| Trésorerie et équivalents | 4.71 |
| Actions | 0.82 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 58.75 |
| Canada | 7.69 |
| Indonésie | 4.00 |
| Nouvelle-Zélande | 3.58 |
| Australie | 3.15 |
| Royaume-Uni | 2.24 |
| Corée du Sud | 2.11 |
| Norvège | 1.99 |
| Luxembourg | 1.80 |
| Philippines | 1.76 |
| Autre | 12.93 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
21.85
Américaines de qualité supérieure
14.86
Des titres adossés à des hypothèques américaines
12.65
Américaines à haut rendement
12.45
Gouvernementales amér.
7.50
Sociétés américaines
6.11
Internationales de qualité supérieure
5.85
Prêts banc. à taux variable
3.78
Internationales à haut rendement
2.67
Liens convertibles
2.07
Autres
10.22
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 1,88 %, 2032-02-15 | 2.04 |
| Billet du Trésor des États-Unis, 2,75 %, 2032-08-15 | 1.68 |
| Billet du Trésor des États-Unis, 3,5 %, 2033-02-15 | 1.10 |
| New Zealand, 3,5 %, 2033-04-14 | 1.02 |
| Ministry of Finance Japan, 0,01 %, 2024-12-01 | 0.88 |
| Korea (the Republic of), 2,38 %, 2027-03-10 | 0.86 |
| Billet du Trésor des États-Unis, 3 %, 2049-02-15 | 0.83 |
| Skymiles Ip Ltd., 4,75 %, 2028-10-20 | 0.82 |
| Secretaria do Tesouro Nacional, 10 %, 2027-01-01 | 0.79 |
| LIFE 2022-BMR2 Mortgage Trust, 2039-05-15 | 0.76 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 12,2358 $ |
| 2024/11/20 | 12,2541 $ |
| 2024/11/19 | 12,2651 $ |
| 2024/11/18 | 12,2660 $ |
| 2024/11/15 | 12,2628 $ |
| 2024/11/14 | 12,2487 $ |
| 2024/11/13 | 12,2378 $ |
| 2024/11/12 | 12,2538 $ |
| 2024/11/11 | 12,2907 $ |
| 2024/11/08 | 12,2947 $ |
| 2024/11/07 | 12,2619 $ |
| 2024/11/06 | 12,2216 $ |
| 2024/11/05 | 12,2616 $ |
| 2024/11/04 | 12,2643 $ |
| 2024/11/01 | 12,2460 $ |
| 2024/10/31 | 12,2620 $ |
| 2024/10/30 | 12,2826 $ |
| 2024/10/29 | 12,2688 $ |
| 2024/10/28 | 12,2803 $ |
| 2024/10/25 | 12,2944 $ |
| 2024/10/24 | 12,2942 $ |
| 2024/10/23 | 12,2721 $ |
| 2024/10/22 | 12,3026 $ |
| 2024/10/21 | 12,3311 $ |
| 2024/10/18 | 12,3709 $ |
| 2024/10/17 | 12,3648 $ |
| 2024/10/16 | 12,3885 $ |
| 2024/10/15 | 12,3796 $ |
| 2024/10/11 | 12,3606 $ |
| 2024/10/10 | 12,3426 $ |
| 2024/10/09 | 12,3380 $ |
| 2024/10/08 | 12,3427 $ |
| 2024/10/07 | 12,3365 $ |
| 2024/10/04 | 12,3765 $ |
| 2024/10/03 | 12,4253 $ |
| 2024/10/02 | 12,4438 $ |
| 2024/10/01 | 12,4684 $ |
| 2024/09/30 | 12,4619 $ |
| 2024/09/27 | 12,4680 $ |
| 2024/09/26 | 12,4399 $ |
| 2024/09/25 | 12,4393 $ |
| 2024/09/24 | 12,4527 $ |
| 2024/09/23 | 12,4434 $ |
| 2024/09/20 | 12,4584 $ |
| 2024/09/19 | 12,4649 $ |
| 2024/09/18 | 12,4637 $ |
| 2024/09/17 | 12,4704 $ |
| 2024/09/16 | 12,4620 $ |
| 2024/09/13 | 12,4353 $ |
| 2024/09/12 | 12,3991 $ |
| 2024/09/11 | 12,3960 $ |
| 2024/09/10 | 12,3853 $ |
| 2024/09/09 | 12,3628 $ |
| 2024/09/06 | 12,3674 $ |
| 2024/09/05 | 12,3443 $ |
| 2024/09/04 | 12,3259 $ |
| 2024/09/03 | 12,2978 $ |
| 2024/08/30 | 12,2869 $ |
| 2024/08/29 | 12,2963 $ |
| 2024/08/28 | 12,3026 $ |
| 2024/08/27 | 12,3041 $ |
| 2024/08/26 | 12,3215 $ |
| 2024/08/23 | 12,3200 $ |
| 2024/08/22 | 12,3015 $ |
| 2024/08/21 | 12,3306 $ |
| 2024/08/20 | 12,3193 $ |
| 2024/08/19 | 12,3029 $ |
| 2024/08/16 | 12,2795 $ |
| 2024/08/15 | 12,2628 $ |
| 2024/08/14 | 12,2813 $ |
| 2024/08/13 | 12,2486 $ |
| 2024/08/12 | 12,2197 $ |
| 2024/08/09 | 12,2102 $ |
| 2024/08/08 | 12,1819 $ |
| 2024/08/07 | 12,1787 $ |
| 2024/08/06 | 12,2032 $ |
| 2024/08/02 | 12,2407 $ |
| 2024/08/01 | 12,1979 $ |
| 2024/07/31 | 12,1473 $ |
| 2024/07/30 | 12,1152 $ |
| 2024/07/29 | 12,1098 $ |
| 2024/07/26 | 12,0965 $ |
| 2024/07/25 | 12,0701 $ |
| 2024/07/24 | 12,0646 $ |
| 2024/07/23 | 12,0767 $ |
| 2024/07/22 | 12,0704 $ |
| 2024/07/19 | 12,0720 $ |
| 2024/07/18 | 12,0926 $ |
| 2024/07/17 | 12,1060 $ |
| 2024/07/16 | 12,1022 $ |
| 2024/07/15 | 12,0644 $ |
| 2024/07/12 | 12,0703 $ |
| 2024/07/11 | 12,0477 $ |
| 2024/07/10 | 12,0004 $ |
| 2024/07/09 | 11,9920 $ |
| 2024/07/08 | 12,0012 $ |
| 2024/07/05 | 11,9837 $ |
| 2024/07/04 | 11,9398 $ |
| 2024/07/03 | 11,9367 $ |
| 2024/07/02 | 11,9063 $ |
| 2024/06/28 | 11,9520 $ |
| 2024/06/27 | 11,9608 $ |
| 2024/06/26 | 11,9540 $ |
| 2024/06/25 | 11,9873 $ |
| 2024/06/24 | 11,9867 $ |
| 2024/06/21 | 11,9776 $ |
| 2024/06/20 | 11,9799 $ |
| 2024/06/19 | 11,9953 $ |
| 2024/06/18 | 12,0011 $ |
| 2024/06/17 | 11,9798 $ |
| 2024/06/14 | 12,0043 $ |
| 2024/06/13 | 12,0026 $ |
| 2024/06/12 | 11,9706 $ |
| 2024/06/11 | 11,9238 $ |
| 2024/06/10 | 11,9091 $ |
| 2024/06/07 | 11,9333 $ |
| 2024/06/06 | 11,9880 $ |
| 2024/06/05 | 11,9843 $ |
| 2024/06/04 | 11,9536 $ |
| 2024/06/03 | 11,9166 $ |
| 2024/05/31 | 11,8672 $ |
| 2024/05/30 | 11,8518 $ |
| 2024/05/29 | 11,8342 $ |
| 2024/05/28 | 11,8797 $ |
| 2024/05/27 | 11,9011 $ |
| 2024/05/24 | 11,9013 $ |
| 2024/05/23 | 11,9037 $ |
| 2024/05/22 | 11,9253 $ |
| 2024/05/21 | 11,9344 $ |
| 2024/05/17 | 11,9205 $ |
| 2024/05/16 | 11,9414 $ |
| 2024/05/15 | 11,9292 $ |
| 2024/05/14 | 11,8757 $ |
| 2024/05/13 | 11,8724 $ |
| 2024/05/10 | 11,8634 $ |
| 2024/05/09 | 11,8882 $ |
| 2024/05/08 | 11,8862 $ |
| 2024/05/07 | 11,8961 $ |
| 2024/05/06 | 11,8684 $ |
| 2024/05/03 | 11,8529 $ |
| 2024/05/02 | 11,7879 $ |
| 2024/05/01 | 11,7637 $ |
| 2024/04/30 | 11,7307 $ |
| 2024/04/29 | 11,7430 $ |
| 2024/04/26 | 11,7125 $ |
| 2024/04/25 | 11,6989 $ |
| 2024/04/24 | 11,7314 $ |
| 2024/04/23 | 11,7501 $ |
| 2024/04/22 | 11,7295 $ |
| 2024/04/19 | 11,7229 $ |
| 2024/04/18 | 11,7230 $ |
| 2024/04/17 | 11,7438 $ |
| 2024/04/16 | 11,7217 $ |
| 2024/04/15 | 11,7619 $ |
| 2024/04/12 | 11,8217 $ |
| 2024/04/11 | 11,8056 $ |
| 2024/04/10 | 11,8262 $ |
| 2024/04/09 | 11,8992 $ |
| 2024/04/08 | 11,8688 $ |
| 2024/04/05 | 11,8865 $ |
| 2024/04/04 | 11,8901 $ |
| 2024/04/03 | 11,8687 $ |
| 2024/04/02 | 11,8745 $ |
| 2024/04/01 | 11,9016 $ |
| 2024/03/28 | 11,9501 $ |
| 2024/03/27 | 11,9580 $ |
| 2024/03/26 | 11,9371 $ |
| 2024/03/25 | 11,9391 $ |
| 2024/03/22 | 11,9539 $ |
| 2024/03/21 | 11,9304 $ |
| 2024/03/20 | 11,9122 $ |
| 2024/03/19 | 11,9020 $ |
| 2024/03/18 | 11,8802 $ |
| 2024/03/15 | 11,8885 $ |
| 2024/03/14 | 11,9036 $ |
| 2024/03/13 | 11,9453 $ |
| 2024/03/12 | 11,9539 $ |
| 2024/03/11 | 11,9697 $ |
| 2024/03/08 | 11,9678 $ |
| 2024/03/07 | 11,9478 $ |
| 2024/03/06 | 11,9371 $ |
| 2024/03/05 | 11,9189 $ |
| 2024/03/04 | 11,8832 $ |
| 2024/03/01 | 11,8876 $ |
| 2024/02/29 | 11,8585 $ |
| 2024/02/28 | 11,8451 $ |
| 2024/02/27 | 11,8379 $ |
| 2024/02/26 | 11,8452 $ |
| 2024/02/23 | 11,8566 $ |
| 2024/02/22 | 11,8346 $ |
| 2024/02/21 | 11,8260 $ |
| 2024/02/20 | 11,8389 $ |
| 2024/02/16 | 11,8164 $ |
| 2024/02/15 | 11,8419 $ |
| 2024/02/14 | 11,8171 $ |
| 2024/02/13 | 11,7995 $ |
| 2024/02/12 | 11,8468 $ |
| 2024/02/09 | 11,8448 $ |
| 2024/02/08 | 11,8464 $ |
| 2024/02/07 | 11,8730 $ |
| 2024/02/06 | 11,8817 $ |
| 2024/02/05 | 11,8500 $ |
| 2024/02/02 | 11,9057 $ |
| 2024/02/01 | 11,9586 $ |
| 2024/01/31 | 11,9061 $ |
| 2024/01/30 | 11,8820 $ |
| 2024/01/29 | 11,8721 $ |
| 2024/01/26 | 11,8491 $ |
| 2024/01/25 | 11,8542 $ |
| 2024/01/24 | 11,8370 $ |
| 2024/01/23 | 11,8378 $ |
| 2024/01/22 | 11,8523 $ |
| 2024/01/19 | 11,8324 $ |
| 2024/01/18 | 11,8402 $ |
| 2024/01/17 | 11,8460 $ |
| 2024/01/16 | 11,8792 $ |
| 2024/01/15 | 11,9266 $ |
| 2024/01/12 | 11,9203 $ |
| 2024/01/11 | 11,9031 $ |
| 2024/01/10 | 11,8750 $ |
| 2024/01/09 | 11,8754 $ |
| 2024/01/08 | 11,8715 $ |
| 2024/01/05 | 11,8453 $ |
| 2024/01/04 | 11,8668 $ |
| 2024/01/03 | 11,8934 $ |
| 2024/01/02 | 11,9068 $ |
| 2023/12/29 | 11,9350 $ |
| 2023/12/28 | 11,9505 $ |
| 2023/12/27 | 11,9610 $ |
| 2023/12/22 | 11,9063 $ |
| 2023/12/21 | 11,9138 $ |
| 2023/12/20 | 11,9131 $ |
| 2023/12/19 | 11,8971 $ |
| 2023/12/18 | 11,8863 $ |
| 2023/12/15 | 11,8913 $ |
| 2023/12/14 | 11,9026 $ |
| 2023/12/13 | 11,7981 $ |
| 2023/12/12 | 11,7296 $ |
| 2023/12/11 | 11,7010 $ |
| 2023/12/08 | 11,7217 $ |
| 2023/12/07 | 11,7611 $ |
| 2023/12/06 | 11,7541 $ |
| 2023/12/05 | 11,7128 $ |
| 2023/12/04 | 11,6668 $ |
| 2023/12/01 | 11,6699 $ |
| 2023/11/30 | 11,6307 $ |
| 2023/11/29 | 11,6629 $ |
| 2023/11/28 | 11,6064 $ |
| 2023/11/27 | 11,5768 $ |
| 2023/11/24 | 11,5280 $ |
| 2023/11/23 | 11,5652 $ |
| 2023/11/22 | 11,5729 $ |
| 2023/11/21 | 11,5633 $ |
| 2023/11/20 | 11,5565 $ |
| 2023/11/17 | 11,5370 $ |
| 2023/11/16 | 11,5177 $ |
| 2023/11/15 | 11,4778 $ |
| 2023/11/14 | 11,4879 $ |
| 2023/11/13 | 11,3881 $ |
| 2023/11/10 | 11,3975 $ |
| 2023/11/09 | 11,3913 $ |
| 2023/11/08 | 11,4393 $ |
| 2023/11/07 | 11,4049 $ |
| 2023/11/06 | 11,3755 $ |
| 2023/11/03 | 11,3889 $ |
| 2023/11/02 | 11,3201 $ |
| 2023/11/01 | 11,2280 $ |
| 2023/10/31 | 11,1898 $ |
| 2023/10/30 | 11,1715 $ |
| 2023/10/27 | 11,1781 $ |
| 2023/10/26 | 11,1640 $ |
| 2023/10/25 | 11,1418 $ |
| 2023/10/24 | 11,1713 $ |
| 2023/10/23 | 11,1335 $ |
| 2023/10/20 | 11,1025 $ |
| 2023/10/19 | 11,1053 $ |
| 2023/10/18 | 11,1497 $ |
| 2023/10/17 | 11,1800 $ |
| 2023/10/16 | 11,2244 $ |
| 2023/10/13 | 11,2526 $ |
| 2023/10/12 | 11,2464 $ |
| 2023/10/11 | 11,2812 $ |
| 2023/10/10 | 11,2441 $ |
| 2023/10/06 | 11,1767 $ |
| 2023/10/05 | 11,2060 $ |
| 2023/10/04 | 11,1928 $ |
| 2023/10/03 | 11,1834 $ |
| 2023/10/02 | 11,2571 $ |
| 2023/09/29 | 11,2998 $ |
| 2023/09/28 | 11,2605 $ |
| 2023/09/27 | 11,2694 $ |
| 2023/09/26 | 11,3005 $ |
| 2023/09/25 | 11,3236 $ |
| 2023/09/22 | 11,3696 $ |
| 2023/09/21 | 11,3576 $ |
| 2023/09/20 | 11,4142 $ |
| 2023/09/19 | 11,4040 $ |
| 2023/09/18 | 11,4319 $ |
| 2023/09/15 | 11,4459 $ |
| 2023/09/14 | 11,4639 $ |
| 2023/09/13 | 11,4603 $ |
| 2023/09/12 | 11,4568 $ |
| 2023/09/11 | 11,4663 $ |
| 2023/09/08 | 11,4831 $ |
| 2023/09/07 | 11,4684 $ |
| 2023/09/06 | 11,4594 $ |
| 2023/09/05 | 11,4772 $ |
| 2023/09/01 | 11,5362 $ |
| 2023/08/31 | 11,5554 $ |
| 2023/08/30 | 11,5416 $ |
| 2023/08/29 | 11,5276 $ |
| 2023/08/28 | 11,4782 $ |
| 2023/08/25 | 11,4673 $ |
| 2023/08/24 | 11,4643 $ |
| 2023/08/23 | 11,4701 $ |
| 2023/08/22 | 11,3935 $ |
| 2023/08/21 | 11,3791 $ |
| 2023/08/18 | 11,4226 $ |
| 2023/08/17 | 11,4009 $ |
| 2023/08/16 | 11,4448 $ |
| 2023/08/15 | 11,4547 $ |
| 2023/08/14 | 11,4826 $ |
| 2023/08/11 | 11,4990 $ |
| 2023/08/10 | 11,5431 $ |
| 2023/08/09 | 11,5634 $ |
| 2023/08/08 | 11,5572 $ |
| 2023/08/04 | 11,5372 $ |
| 2023/08/03 | 11,4824 $ |
| 2023/08/02 | 11,5416 $ |
| 2023/08/01 | 11,5735 $ |
| 2023/07/31 | 11,6071 $ |
| 2023/07/28 | 11,6029 $ |
| 2023/07/27 | 11,5892 $ |
| 2023/07/26 | 11,6375 $ |
| 2023/07/25 | 11,6160 $ |
| 2023/07/24 | 11,6346 $ |
| 2023/07/21 | 11,6407 $ |
| 2023/07/20 | 11,6367 $ |
| 2023/07/19 | 11,6892 $ |
| 2023/07/18 | 11,6722 $ |
| 2023/07/17 | 11,6437 $ |
| 2023/07/14 | 11,6460 $ |
| 2023/07/13 | 11,6451 $ |
| 2023/07/12 | 11,5779 $ |
| 2023/07/11 | 11,5018 $ |
| 2023/07/10 | 11,4722 $ |
| 2023/07/07 | 11,4661 $ |
| 2023/07/06 | 11,4735 $ |
| 2023/07/05 | 11,5334 $ |
| 2023/07/04 | 11,5577 $ |
| 2023/06/30 | 11,5638 $ |
| 2023/06/29 | 11,5329 $ |
| 2023/06/28 | 11,5890 $ |
| 2023/06/27 | 11,5541 $ |
| 2023/06/26 | 11,5491 $ |
| 2023/06/23 | 11,5437 $ |
| 2023/06/22 | 11,5329 $ |
| 2023/06/21 | 11,5686 $ |
| 2023/06/20 | 11,5854 $ |
| 2023/06/19 | 11,5632 $ |
| 2023/06/16 | 11,5670 $ |
| 2023/06/15 | 11,5757 $ |
| 2023/06/14 | 11,5564 $ |
| 2023/06/13 | 11,5407 $ |
| 2023/06/12 | 11,5610 $ |
| 2023/06/09 | 11,5500 $ |
| 2023/06/08 | 11,5478 $ |
| 2023/06/07 | 11,5264 $ |
| 2023/06/06 | 11,5695 $ |
| 2023/06/05 | 11,5715 $ |
| 2023/06/02 | 11,5767 $ |
| 2023/06/01 | 11,5883 $ |
| 2023/05/31 | 11,5732 $ |
| 2023/05/30 | 11,5534 $ |
| 2023/05/29 | 11,5005 $ |
| 2023/05/26 | 11,5011 $ |
| 2023/05/25 | 11,5013 $ |
| 2023/05/24 | 11,5387 $ |
| 2023/05/23 | 11,5463 $ |
| 2023/05/19 | 11,5612 $ |
| 2023/05/18 | 11,5723 $ |
| 2023/05/17 | 11,6080 $ |
| 2023/05/16 | 11,6179 $ |
| 2023/05/15 | 11,6488 $ |
| 2023/05/12 | 11,6847 $ |
| 2023/05/11 | 11,6968 $ |
| 2023/05/10 | 11,6577 $ |
| 2023/05/09 | 11,6284 $ |
| 2023/05/08 | 11,6333 $ |
| 2023/05/05 | 11,6706 $ |
| 2023/05/04 | 11,7039 $ |
| 2023/05/03 | 11,7077 $ |
| 2023/05/02 | 11,6826 $ |
| 2023/05/01 | 11,6406 $ |
| 2023/04/28 | 11,6924 $ |
| 2023/04/27 | 11,6559 $ |
| 2023/04/26 | 11,6822 $ |
| 2023/04/25 | 11,6983 $ |
| 2023/04/24 | 11,6448 $ |
| 2023/04/21 | 11,6196 $ |
| 2023/04/20 | 11,6096 $ |
| 2023/04/19 | 11,5923 $ |
| 2023/04/18 | 11,6052 $ |
| 2023/04/17 | 11,6009 $ |
| 2023/04/14 | 11,6357 $ |
| 2023/04/13 | 11,6650 $ |
| 2023/04/12 | 11,6701 $ |
| 2023/04/11 | 11,6664 $ |
| 2023/04/10 | 11,6770 $ |
| 2023/04/06 | 11,7035 $ |
| 2023/04/05 | 11,6965 $ |
| 2023/04/04 | 11,6804 $ |
| 2023/04/03 | 11,6543 $ |
| 2023/03/31 | 11,6303 $ |
| 2023/03/30 | 11,5777 $ |
| 2023/03/29 | 11,5641 $ |
| 2023/03/28 | 11,5477 $ |
| 2023/03/27 | 11,5723 $ |
| 2023/03/24 | 11,6196 $ |
| 2023/03/23 | 11,6045 $ |
| 2023/03/22 | 11,5636 $ |
| 2023/03/21 | 11,5283 $ |
| 2023/03/20 | 11,5246 $ |
| 2023/03/17 | 11,5501 $ |
| 2023/03/16 | 11,4946 $ |
| 2023/03/15 | 11,5007 $ |
| 2023/03/14 | 11,4753 $ |
| 2023/03/13 | 11,5002 $ |
| 2023/03/10 | 11,4668 $ |
| 2023/03/09 | 11,3987 $ |
| 2023/03/08 | 11,3960 $ |
| 2023/03/07 | 11,4102 $ |
| 2023/03/06 | 11,4101 $ |
| 2023/03/03 | 11,3954 $ |
| 2023/03/02 | 11,3278 $ |
| 2023/03/01 | 11,3602 $ |
| 2023/02/28 | 11,3903 $ |
| 2023/02/27 | 11,3878 $ |
| 2023/02/24 | 11,3890 $ |
| 2023/02/23 | 11,4185 $ |
| 2023/02/22 | 11,3899 $ |
| 2023/02/21 | 11,3753 $ |
| 2023/02/17 | 11,4430 $ |
| 2023/02/16 | 11,4594 $ |
| 2023/02/15 | 11,4803 $ |
| 2023/02/14 | 11,4932 $ |
| 2023/02/13 | 11,5061 $ |
| 2023/02/10 | 11,5077 $ |
| 2023/02/09 | 11,5761 $ |
| 2023/02/08 | 11,5937 $ |
| 2023/02/07 | 11,6029 $ |
| 2023/02/06 | 11,6250 $ |
| 2023/02/03 | 11,6836 $ |
| 2023/02/02 | 11,7345 $ |
| 2023/02/01 | 11,6634 $ |
| 2023/01/31 | 11,6244 $ |
| 2023/01/30 | 11,6174 $ |
| 2023/01/27 | 11,6316 $ |
| 2023/01/26 | 11,6495 $ |
| 2023/01/25 | 11,6486 $ |
| 2023/01/24 | 11,6421 $ |
| 2023/01/23 | 11,6223 $ |
| 2023/01/20 | 11,6295 $ |
| 2023/01/19 | 11,6669 $ |
| 2023/01/18 | 11,6713 $ |
| 2023/01/17 | 11,6092 $ |
| 2023/01/16 | 11,6141 $ |
| 2023/01/13 | 11,6116 $ |
| 2023/01/12 | 11,6014 $ |
| 2023/01/11 | 11,5441 $ |
| 2023/01/10 | 11,4984 $ |
| 2023/01/09 | 11,5136 $ |
| 2023/01/06 | 11,4656 $ |
| 2023/01/05 | 11,3957 $ |
| 2023/01/04 | 11,3985 $ |
| 2023/01/03 | 11,3621 $ |
| 2022/12/30 | 11,3299 $ |
| 2022/12/29 | 11,3286 $ |
| 2022/12/28 | 11,3136 $ |
| 2022/12/23 | 11,3875 $ |
| 2022/12/22 | 11,4220 $ |
| 2022/12/21 | 11,4239 $ |
| 2022/12/20 | 11,4021 $ |
| 2022/12/19 | 11,4539 $ |
| 2022/12/16 | 11,4937 $ |
| 2022/12/15 | 11,5094 $ |
| 2022/12/14 | 11,5339 $ |
| 2022/12/13 | 11,5362 $ |
| 2022/12/12 | 11,4805 $ |
| 2022/12/09 | 11,4769 $ |
| 2022/12/08 | 11,4884 $ |
| 2022/12/07 | 11,4934 $ |
| 2022/12/06 | 11,4677 $ |
| 2022/12/05 | 11,4517 $ |
| 2022/12/02 | 11,4689 $ |
| 2022/12/01 | 11,4472 $ |
| 2022/11/30 | 11,3423 $ |
| 2022/11/29 | 11,3093 $ |
| 2022/11/28 | 11,3101 $ |
| 2022/11/25 | 11,3171 $ |
| 2022/11/24 | 11,3092 $ |
| 2022/11/23 | 11,2996 $ |
| 2022/11/22 | 11,2581 $ |
| 2022/11/21 | 11,2338 $ |
| 2022/11/18 | 11,2164 $ |
| 2022/11/17 | 11,2045 $ |
| 2022/11/16 | 11,2446 $ |
| 2022/11/15 | 11,2054 $ |
| 2022/11/14 | 11,1485 $ |
| 2022/11/11 | 11,1411 $ |
| 2022/11/10 | 11,1228 $ |
| 2022/11/09 | 10,9675 $ |
| 2022/11/08 | 10,9694 $ |
| 2022/11/07 | 10,9482 $ |
| 2022/11/04 | 10,9541 $ |
| 2022/11/03 | 10,9677 $ |
| 2022/11/02 | 11,0195 $ |
| 2022/11/01 | 11,0248 $ |
| 2022/10/31 | 11,0004 $ |
| 2022/10/28 | 11,0242 $ |
| 2022/10/27 | 11,0085 $ |
| 2022/10/26 | 10,9750 $ |
| 2022/10/25 | 10,9183 $ |
| 2022/10/24 | 10,8711 $ |
| 2022/10/21 | 10,8540 $ |
| 2022/10/20 | 10,8547 $ |
| 2022/10/19 | 10,9146 $ |
| 2022/10/18 | 10,9781 $ |
| 2022/10/17 | 10,9495 $ |
| 2022/10/14 | 10,9454 $ |
| 2022/10/13 | 10,9524 $ |
| 2022/10/12 | 10,9584 $ |
| 2022/10/11 | 10,9787 $ |
| 2022/10/07 | 11,0270 $ |
| 2022/10/06 | 11,0891 $ |
| 2022/10/05 | 11,0986 $ |
| 2022/10/04 | 11,1315 $ |
| 2022/10/03 | 11,0512 $ |
| 2022/09/30 | 10,9884 $ |
| 2022/09/29 | 10,9746 $ |
| 2022/09/28 | 11,0045 $ |
| 2022/09/27 | 10,9722 $ |
| 2022/09/26 | 11,0241 $ |
| 2022/09/23 | 11,1154 $ |
| 2022/09/22 | 11,1712 $ |
| 2022/09/21 | 11,2424 $ |
| 2022/09/20 | 11,2363 $ |
| 2022/09/19 | 11,2600 $ |
| 2022/09/16 | 11,2600 $ |
| 2022/09/15 | 11,2830 $ |
| 2022/09/14 | 11,3059 $ |
| 2022/09/13 | 11,3121 $ |
| 2022/09/12 | 11,3657 $ |
| 2022/09/09 | 11,3573 $ |
| 2022/09/08 | 11,3303 $ |
| 2022/09/07 | 11,3268 $ |
| 2022/09/06 | 11,2892 $ |
| 2022/09/02 | 11,3396 $ |
| 2022/09/01 | 11,3143 $ |
| 2022/08/31 | 11,3704 $ |
| 2022/08/30 | 11,3949 $ |
| 2022/08/29 | 11,4027 $ |
| 2022/08/26 | 11,4563 $ |
| 2022/08/25 | 11,4541 $ |
| 2022/08/24 | 11,4297 $ |
| 2022/08/23 | 11,4308 $ |
| 2022/08/22 | 11,4534 $ |
| 2022/08/19 | 11,5138 $ |
| 2022/08/18 | 11,5661 $ |
| 2022/08/17 | 11,5725 $ |
| 2022/08/16 | 11,6185 $ |
| 2022/08/15 | 11,6510 $ |
| 2022/08/12 | 11,6115 $ |
| 2022/08/11 | 11,5942 $ |
| 2022/08/10 | 11,6002 $ |
| 2022/08/09 | 11,5732 $ |
| 2022/08/08 | 11,5875 $ |
| 2022/08/05 | 11,5704 $ |
| 2022/08/04 | 11,6082 $ |
| 2022/08/03 | 11,5794 $ |
| 2022/08/02 | 11,5862 $ |
| 2022/07/29 | 11,5746 $ |
| 2022/07/28 | 11,5166 $ |
| 2022/07/27 | 11,4499 $ |
| 2022/07/26 | 11,4227 $ |
| 2022/07/25 | 11,4291 $ |
| 2022/07/22 | 11,4247 $ |
| 2022/07/21 | 11,3513 $ |
| 2022/07/20 | 11,3223 $ |
| 2022/07/19 | 11,3016 $ |
| 2022/07/18 | 11,2939 $ |
| 2022/07/15 | 11,2854 $ |
| 2022/07/14 | 11,2647 $ |
| 2022/07/13 | 11,2809 $ |
| 2022/07/12 | 11,2896 $ |
| 2022/07/11 | 11,2789 $ |
| 2022/07/08 | 11,2694 $ |
| 2022/07/07 | 11,2817 $ |
| 2022/07/06 | 11,2789 $ |
| 2022/07/05 | 11,2849 $ |
| 2022/07/04 | 11,2690 $ |
| 2022/06/30 | 11,2439 $ |
| 2022/06/29 | 11,2347 $ |
| 2022/06/28 | 11,2538 $ |
| 2022/06/27 | 11,2907 $ |
| 2022/06/24 | 11,3043 $ |
| 2022/06/23 | 11,2956 $ |
| 2022/06/22 | 11,2620 $ |
| 2022/06/21 | 11,2420 $ |
| 2022/06/20 | 11,2535 $ |
| 2022/06/17 | 11,2536 $ |
| 2022/06/16 | 11,2261 $ |
| 2022/06/15 | 11,2595 $ |
| 2022/06/14 | 11,2086 $ |
| 2022/06/13 | 11,2600 $ |
| 2022/06/10 | 11,4245 $ |
| 2022/06/09 | 11,4877 $ |
| 2022/06/08 | 11,5184 $ |
| 2022/06/07 | 11,5420 $ |
| 2022/06/06 | 11,5496 $ |
| 2022/06/03 | 11,5827 $ |
| 2022/06/02 | 11,6092 $ |
| 2022/06/01 | 11,6087 $ |
| 2022/05/31 | 11,6399 $ |
| 2022/05/30 | 11,6676 $ |
| 2022/05/27 | 11,6782 $ |
| 2022/05/26 | 11,6374 $ |
| 2022/05/25 | 11,5751 $ |
| 2022/05/24 | 11,5293 $ |
| 2022/05/20 | 11,4965 $ |
| 2022/05/19 | 11,4703 $ |
| 2022/05/18 | 11,4643 $ |
| 2022/05/17 | 11,4885 $ |
| 2022/05/16 | 11,4982 $ |
| 2022/05/13 | 11,4935 $ |
| 2022/05/12 | 11,4981 $ |
| 2022/05/11 | 11,5103 $ |
| 2022/05/10 | 11,5109 $ |
| 2022/05/09 | 11,4922 $ |
| 2022/05/06 | 11,5381 $ |
| 2022/05/05 | 11,5744 $ |
| 2022/05/04 | 11,6101 $ |
| 2022/05/03 | 11,6022 $ |
| 2022/05/02 | 11,5926 $ |
| 2022/04/29 | 11,6353 $ |
| 2022/04/28 | 11,6755 $ |
| 2022/04/27 | 11,6955 $ |
| 2022/04/26 | 11,7251 $ |
| 2022/04/25 | 11,7179 $ |
| 2022/04/22 | 11,7218 $ |
| 2022/04/21 | 11,7531 $ |
| 2022/04/20 | 11,7918 $ |
| 2022/04/19 | 11,7920 $ |
| 2022/04/18 | 11,8161 $ |
| 2022/04/14 | 11,8378 $ |
| 2022/04/13 | 11,8571 $ |
| 2022/04/12 | 11,8535 $ |
| 2022/04/11 | 11,8325 $ |
| 2022/04/08 | 11,8871 $ |
| 2022/04/07 | 11,9226 $ |
| 2022/04/06 | 11,9289 $ |
| 2022/04/05 | 11,9678 $ |
| 2022/04/04 | 12,0109 $ |
| 2022/04/01 | 11,9984 $ |
| 2022/03/31 | 12,0189 $ |
| 2022/03/30 | 12,0056 $ |
| 2022/03/29 | 11,9843 $ |
| 2022/03/28 | 11,9382 $ |
| 2022/03/25 | 11,9385 $ |
| 2022/03/24 | 11,9628 $ |
| 2022/03/23 | 11,9672 $ |
| 2022/03/22 | 11,9690 $ |
| 2022/03/21 | 11,9953 $ |
| 2022/03/18 | 12,0274 $ |
| 2022/03/17 | 12,0111 $ |
| 2022/03/16 | 11,9671 $ |
| 2022/03/15 | 11,9309 $ |
| 2022/03/14 | 11,9301 $ |
| 2022/03/11 | 11,9946 $ |
| 2022/03/10 | 12,0304 $ |
| 2022/03/09 | 12,0724 $ |
| 2022/03/08 | 12,0664 $ |
| 2022/03/07 | 12,1022 $ |
| 2022/03/04 | 12,1691 $ |
| 2022/03/03 | 12,1870 $ |
| 2022/03/02 | 12,1916 $ |
| 2022/03/01 | 12,2166 $ |
| 2022/02/28 | 12,1890 $ |
| 2022/02/25 | 12,1655 $ |
| 2022/02/24 | 12,1174 $ |
| 2022/02/23 | 12,1461 $ |
| 2022/02/22 | 12,1564 $ |
| 2022/02/18 | 12,1684 $ |
| 2022/02/17 | 12,1712 $ |
| 2022/02/16 | 12,1695 $ |
| 2022/02/15 | 12,1670 $ |
| 2022/02/14 | 12,1553 $ |
| 2022/02/11 | 12,1908 $ |
| 2022/02/10 | 12,2245 $ |
| 2022/02/09 | 12,2747 $ |
| 2022/02/08 | 12,2519 $ |
| 2022/02/07 | 12,2500 $ |
| 2022/02/04 | 12,2676 $ |
| 2022/02/03 | 12,3211 $ |
| 2022/02/02 | 12,3561 $ |
| 2022/02/01 | 12,3371 $ |
| 2022/01/31 | 12,3202 $ |
| 2022/01/28 | 12,3039 $ |
| 2022/01/27 | 12,3263 $ |
| 2022/01/26 | 12,3651 $ |
| 2022/01/25 | 12,3625 $ |
| 2022/01/24 | 12,3757 $ |
| 2022/01/21 | 12,3896 $ |
| 2022/01/20 | 12,3955 $ |
| 2022/01/19 | 12,4017 $ |
| 2022/01/18 | 12,3958 $ |
| 2022/01/17 | 12,4466 $ |
| 2022/01/14 | 12,4526 $ |
| 2022/01/13 | 12,4786 $ |
| 2022/01/12 | 12,4763 $ |
| 2022/01/11 | 12,4663 $ |
| 2022/01/10 | 12,4562 $ |
| 2022/01/07 | 12,4784 $ |
| 2022/01/06 | 12,5061 $ |
| 2022/01/05 | 12,5413 $ |
| 2022/01/04 | 12,5533 $ |
| 2021/12/31 | 12,5893 $ |
| 2021/12/30 | 12,6041 $ |
| 2021/12/29 | 12,6010 $ |
| 2021/12/24 | 12,5845 $ |
| 2021/12/23 | 12,5861 $ |
| 2021/12/22 | 12,5847 $ |
| 2021/12/21 | 12,5731 $ |
| 2021/12/20 | 12,5619 $ |
| 2021/12/17 | 12,5625 $ |
| 2021/12/16 | 12,5621 $ |
| 2021/12/15 | 12,5526 $ |
| 2021/12/14 | 12,5502 $ |
| 2021/12/13 | 12,5666 $ |
| 2021/12/10 | 12,5509 $ |
| 2021/12/09 | 12,5487 $ |
| 2021/12/08 | 12,5505 $ |
| 2021/12/07 | 12,5448 $ |
| 2021/12/06 | 12,5191 $ |
| 2021/12/03 | 12,5018 $ |
| 2021/12/02 | 12,4901 $ |
| 2021/12/01 | 12,4802 $ |
| 2021/11/30 | 12,4659 $ |
| 2021/11/29 | 12,4658 $ |
| 2021/11/26 | 12,4495 $ |
| 2021/11/25 | 12,4702 $ |
| 2021/11/24 | 12,4740 $ |
| 2021/11/23 | 12,4933 $ |
| 2021/11/22 | 12,5277 $ |
| 2021/11/19 | 12,5502 $ |
| 2021/11/18 | 12,5508 $ |
| 2021/11/17 | 12,5456 $ |
| 2021/11/16 | 12,5447 $ |
| 2021/11/15 | 12,5621 $ |
| 2021/11/12 | 12,5764 $ |
| 2021/11/11 | 12,5911 $ |
| 2021/11/10 | 12,5871 $ |
| 2021/11/09 | 12,6249 $ |
| 2021/11/08 | 12,6152 $ |
| 2021/11/05 | 12,6058 $ |
| 2021/11/04 | 12,5732 $ |
| 2021/11/03 | 12,5428 $ |
| 2021/11/02 | 12,5494 $ |
| 2021/11/01 | 12,5362 $ |
| 2021/10/29 | 12,5491 $ |
| 2021/10/28 | 12,5631 $ |
| 2021/10/27 | 12,5655 $ |
| 2021/10/26 | 12,5701 $ |
| 2021/10/25 | 12,5628 $ |
| 2021/10/22 | 12,5603 $ |
| 2021/10/21 | 12,5679 $ |
| 2021/10/20 | 12,5838 $ |
| 2021/10/19 | 12,5880 $ |
| 2021/10/18 | 12,5817 $ |
| 2021/10/15 | 12,5973 $ |
| 2021/10/14 | 12,5945 $ |
| 2021/10/13 | 12,5705 $ |
| 2021/10/12 | 12,5600 $ |
| 2021/10/08 | 12,5838 $ |
| 2021/10/07 | 12,6060 $ |
| 2021/10/06 | 12,6060 $ |
| 2021/10/05 | 12,6207 $ |
| 2021/10/04 | 12,6274 $ |
| 2021/10/01 | 12,6453 $ |
| 2021/09/30 | 12,6301 $ |
| 2021/09/29 | 12,6501 $ |
| 2021/09/28 | 12,6424 $ |
| 2021/09/27 | 12,6751 $ |
| 2021/09/24 | 12,6932 $ |
| 2021/09/23 | 12,7112 $ |
| 2021/09/22 | 12,7273 $ |
| 2021/09/21 | 12,7233 $ |
| 2021/09/20 | 12,7114 $ |
| 2021/09/17 | 12,7276 $ |
| 2021/09/16 | 12,7401 $ |
| 2021/09/15 | 12,7446 $ |
| 2021/09/14 | 12,7448 $ |
| 2021/09/13 | 12,7404 $ |
| 2021/09/10 | 12,7335 $ |
| 2021/09/09 | 12,7345 $ |
| 2021/09/08 | 12,7327 $ |
| 2021/09/07 | 12,7240 $ |
| 2021/09/03 | 12,7237 $ |
| 2021/09/02 | 12,7355 $ |
| 2021/09/01 | 12,7284 $ |
| 2021/08/31 | 12,7233 $ |
| 2021/08/30 | 12,7118 $ |
| 2021/08/27 | 12,7010 $ |
| 2021/08/26 | 12,6813 $ |
| 2021/08/25 | 12,6816 $ |
| 2021/08/24 | 12,6747 $ |
| 2021/08/23 | 12,6689 $ |
| 2021/08/20 | 12,6707 $ |
| 2021/08/19 | 12,6622 $ |
| 2021/08/18 | 12,6614 $ |
| 2021/08/17 | 12,6650 $ |
| 2021/08/16 | 12,6720 $ |
| 2021/08/13 | 12,6611 $ |
| 2021/08/12 | 12,6501 $ |
| 2021/08/11 | 12,6470 $ |
| 2021/08/10 | 12,6484 $ |
| 2021/08/09 | 12,6586 $ |
| 2021/08/06 | 12,6765 $ |
| 2021/08/05 | 12,6850 $ |
| 2021/08/04 | 12,6855 $ |
| 2021/08/03 | 12,6938 $ |
| 2021/07/30 | 12,6901 $ |
| 2021/07/29 | 12,6882 $ |
| 2021/07/28 | 12,6809 $ |
| 2021/07/27 | 12,6782 $ |
| 2021/07/26 | 12,6819 $ |
| 2021/07/23 | 12,6805 $ |
| 2021/07/22 | 12,6705 $ |
| 2021/07/21 | 12,6599 $ |
| 2021/07/20 | 12,6601 $ |
| 2021/07/19 | 12,6456 $ |
| 2021/07/16 | 12,6672 $ |
| 2021/07/15 | 12,6625 $ |
| 2021/07/14 | 12,6610 $ |
| 2021/07/13 | 12,6617 $ |
| 2021/07/12 | 12,6638 $ |
| 2021/07/09 | 12,6564 $ |
| 2021/07/08 | 12,6598 $ |
| 2021/07/07 | 12,6553 $ |
| 2021/07/06 | 12,6520 $ |
| 2021/07/05 | 12,6253 $ |
| 2021/07/02 | 12,6217 $ |
| 2021/06/30 | 12,6132 $ |
| 2021/06/29 | 12,6243 $ |
| 2021/06/28 | 12,6158 $ |
| 2021/06/25 | 12,6042 $ |
| 2021/06/24 | 12,5869 $ |
| 2021/06/23 | 12,5798 $ |
| 2021/06/22 | 12,5870 $ |
| 2021/06/21 | 12,5881 $ |
| 2021/06/18 | 12,5888 $ |
| 2021/06/17 | 12,5968 $ |
| 2021/06/16 | 12,6000 $ |
| 2021/06/15 | 12,6084 $ |
| 2021/06/14 | 12,6031 $ |
| 2021/06/11 | 12,6050 $ |
| 2021/06/10 | 12,5899 $ |
| 2021/06/09 | 12,5855 $ |
| 2021/06/08 | 12,5735 $ |
| 2021/06/07 | 12,5649 $ |
| 2021/06/04 | 12,5585 $ |
| 2021/06/03 | 12,5561 $ |
| 2021/06/02 | 12,5542 $ |
| 2021/06/01 | 12,5344 $ |
| 2021/05/31 | 12,5429 $ |
| 2021/05/28 | 12,5382 $ |
| 2021/05/27 | 12,5324 $ |
| 2021/05/26 | 12,5323 $ |
| 2021/05/25 | 12,5198 $ |
| 2021/05/21 | 12,4964 $ |
| 2021/05/20 | 12,5014 $ |
| 2021/05/19 | 12,5166 $ |
| 2021/05/18 | 12,5177 $ |
| 2021/05/17 | 12,5204 $ |
| 2021/05/14 | 12,5270 $ |
| 2021/05/13 | 12,5103 $ |
| 2021/05/12 | 12,5032 $ |
| 2021/05/11 | 12,5357 $ |
| 2021/05/10 | 12,5554 $ |
| 2021/05/07 | 12,5559 $ |
| 2021/05/06 | 12,5314 $ |
| 2021/05/05 | 12,5307 $ |
| 2021/05/04 | 12,5394 $ |
| 2021/05/03 | 12,5523 $ |
| 2021/04/30 | 12,5513 $ |
| 2021/04/29 | 12,5592 $ |
| 2021/04/28 | 12,5646 $ |
| 2021/04/27 | 12,5766 $ |
| 2021/04/26 | 12,5758 $ |
| 2021/04/23 | 12,5878 $ |
| 2021/04/22 | 12,5799 $ |
| 2021/04/21 | 12,5706 $ |
| 2021/04/20 | 12,5818 $ |
| 2021/04/19 | 12,5857 $ |
| 2021/04/16 | 12,5844 $ |
| 2021/04/15 | 12,5797 $ |
| 2021/04/14 | 12,5622 $ |
| 2021/04/13 | 12,5555 $ |
| 2021/04/12 | 12,5661 $ |
| 2021/04/09 | 12,5705 $ |
| 2021/04/08 | 12,5884 $ |
| 2021/04/07 | 12,5835 $ |
| 2021/04/06 | 12,5575 $ |
| 2021/04/05 | 12,5313 $ |
| 2021/04/01 | 12,5225 $ |
| 2021/03/31 | 12,5077 $ |
| 2021/03/30 | 12,4898 $ |
| 2021/03/29 | 12,4971 $ |
| 2021/03/26 | 12,4941 $ |
| 2021/03/25 | 12,4902 $ |
| 2021/03/24 | 12,4847 $ |
| 2021/03/23 | 12,4877 $ |
| 2021/03/22 | 12,4813 $ |
| 2021/03/19 | 12,4652 $ |
| 2021/03/18 | 12,4465 $ |
| 2021/03/17 | 12,4628 $ |
| 2021/03/16 | 12,4835 $ |
| 2021/03/15 | 12,4903 $ |
| 2021/03/12 | 12,4897 $ |
| 2021/03/11 | 12,5274 $ |
| 2021/03/10 | 12,4986 $ |
| 2021/03/09 | 12,4956 $ |
| 2021/03/08 | 12,5023 $ |
| 2021/03/05 | 12,5249 $ |
| 2021/03/04 | 12,5524 $ |
| 2021/03/03 | 12,5702 $ |
| 2021/03/02 | 12,5909 $ |
| 2021/03/01 | 12,5961 $ |
| 2021/02/26 | 12,5679 $ |
| 2021/02/25 | 12,5755 $ |
| 2021/02/24 | 12,6284 $ |
| 2021/02/23 | 12,6347 $ |
| 2021/02/22 | 12,6388 $ |
| 2021/02/19 | 12,6773 $ |
| 2021/02/18 | 12,6914 $ |
| 2021/02/17 | 12,7001 $ |
| 2021/02/16 | 12,7096 $ |
| 2021/02/12 | 12,7295 $ |
| 2021/02/11 | 12,7299 $ |
| 2021/02/10 | 12,7260 $ |
| 2021/02/09 | 12,7192 $ |
| 2021/02/08 | 12,7252 $ |
| 2021/02/05 | 12,7208 $ |
| 2021/02/04 | 12,7128 $ |
| 2021/02/03 | 12,7042 $ |
| 2021/02/02 | 12,6969 $ |
| 2021/02/01 | 12,6782 $ |
| 2021/01/29 | 12,6651 $ |
| 2021/01/28 | 12,6738 $ |
| 2021/01/27 | 12,6644 $ |
| 2021/01/26 | 12,6822 $ |
| 2021/01/25 | 12,6810 $ |
| 2021/01/22 | 12,6721 $ |
| 2021/01/21 | 12,6777 $ |
| 2021/01/20 | 12,6835 $ |
| 2021/01/19 | 12,6859 $ |
| 2021/01/18 | 12,6842 $ |
| 2021/01/15 | 12,6818 $ |
| 2021/01/14 | 12,6709 $ |
| 2021/01/13 | 12,6751 $ |
| 2021/01/12 | 12,6471 $ |
| 2021/01/11 | 12,6659 $ |
| 2021/01/08 | 12,6847 $ |
| 2021/01/07 | 12,6935 $ |
| 2021/01/06 | 12,6968 $ |
| 2021/01/05 | 12,7104 $ |
| 2021/01/04 | 12,7156 $ |
| 2020/12/31 | 12,7245 $ |
| 2020/12/30 | 12,7195 $ |
| 2020/12/29 | 12,7087 $ |
| 2020/12/24 | 12,6867 $ |
| 2020/12/23 | 12,6838 $ |
| 2020/12/22 | 12,6892 $ |
| 2020/12/21 | 12,6743 $ |
| 2020/12/18 | 12,6807 $ |
| 2020/12/17 | 12,6731 $ |
| 2020/12/16 | 12,6653 $ |
| 2020/12/15 | 12,6538 $ |
| 2020/12/14 | 12,6508 $ |
| 2020/12/11 | 12,6458 $ |
| 2020/12/10 | 12,6379 $ |
| 2020/12/09 | 12,6462 $ |
| 2020/12/08 | 12,6600 $ |
| 2020/12/07 | 12,6616 $ |
| 2020/12/04 | 12,6511 $ |
| 2020/12/03 | 12,6611 $ |
| 2020/12/02 | 12,6543 $ |
| 2020/12/01 | 12,6529 $ |
| 2020/11/30 | 12,6425 $ |
| 2020/11/27 | 12,6467 $ |
| 2020/11/26 | 12,6472 $ |
| 2020/11/25 | 12,6433 $ |
| 2020/11/24 | 12,6391 $ |
| 2020/11/23 | 12,6337 $ |
| 2020/11/20 | 12,6290 $ |
| 2020/11/19 | 12,6249 $ |
| 2020/11/18 | 12,6328 $ |
| 2020/11/17 | 12,6281 $ |
| 2020/11/16 | 12,6188 $ |
| 2020/11/13 | 12,6079 $ |
| 2020/11/12 | 12,5926 $ |
| 2020/11/11 | 12,6093 $ |
| 2020/11/10 | 12,5986 $ |
| 2020/11/09 | 12,6111 $ |
| 2020/11/06 | 12,5659 $ |
| 2020/11/05 | 12,5725 $ |
| 2020/11/04 | 12,5263 $ |
| 2020/11/03 | 12,4689 $ |
| 2020/11/02 | 12,4520 $ |
| 2020/10/30 | 12,4476 $ |
| 2020/10/29 | 12,4571 $ |
| 2020/10/28 | 12,4540 $ |
| 2020/10/27 | 12,4880 $ |
| 2020/10/26 | 12,4908 $ |
| 2020/10/23 | 12,4957 $ |
| 2020/10/22 | 12,4893 $ |
| 2020/10/21 | 12,4892 $ |
| 2020/10/20 | 12,4941 $ |
| 2020/10/19 | 12,4981 $ |
| 2020/10/16 | 12,5032 $ |
| 2020/10/15 | 12,4903 $ |
| 2020/10/14 | 12,4974 $ |
| 2020/10/13 | 12,5037 $ |
| 2020/10/09 | 12,4920 $ |
| 2020/10/08 | 12,4860 $ |
| 2020/10/07 | 12,4741 $ |
| 2020/10/06 | 12,4727 $ |
| 2020/10/05 | 12,4475 $ |
| 2020/10/02 | 12,4261 $ |
| 2020/10/01 | 12,4206 $ |
| 2020/09/30 | 12,4156 $ |
| 2020/09/29 | 12,4026 $ |
| 2020/09/28 | 12,3937 $ |
| 2020/09/25 | 12,3730 $ |
| 2020/09/24 | 12,3773 $ |
| 2020/09/23 | 12,3998 $ |
| 2020/09/22 | 12,4128 $ |
| 2020/09/21 | 12,4212 $ |
| 2020/09/18 | 12,4443 $ |
| 2020/09/17 | 12,4512 $ |
| 2020/09/16 | 12,4541 $ |
| 2020/09/15 | 12,4529 $ |
| 2020/09/14 | 12,4475 $ |
| 2020/09/11 | 12,4356 $ |
| 2020/09/10 | 12,4350 $ |
| 2020/09/09 | 12,4359 $ |
| 2020/09/08 | 12,4274 $ |
| 2020/09/04 | 12,4371 $ |
| 2020/09/03 | 12,4486 $ |
| 2020/09/02 | 12,4753 $ |
| 2020/09/01 | 12,4507 $ |
| 2020/08/31 | 12,4362 $ |
| 2020/08/28 | 12,4331 $ |
| 2020/08/27 | 12,4262 $ |
| 2020/08/26 | 12,4275 $ |
| 2020/08/25 | 12,4379 $ |
| 2020/08/24 | 12,4385 $ |
| 2020/08/21 | 12,4205 $ |
| 2020/08/20 | 12,4209 $ |
| 2020/08/19 | 12,4208 $ |
| 2020/08/18 | 12,4148 $ |
| 2020/08/17 | 12,4108 $ |
| 2020/08/14 | 12,4115 $ |
| 2020/08/13 | 12,4246 $ |
| 2020/08/12 | 12,4443 $ |
| 2020/08/11 | 12,4568 $ |
| 2020/08/10 | 12,4829 $ |
| 2020/08/07 | 12,4873 $ |
| 2020/08/06 | 12,4792 $ |
| 2020/08/05 | 12,4686 $ |
| 2020/08/04 | 12,4619 $ |
| 2020/07/31 | 12,4465 $ |
| 2020/07/30 | 12,4430 $ |
| 2020/07/29 | 12,4205 $ |
| 2020/07/28 | 12,4104 $ |
| 2020/07/27 | 12,3999 $ |
| 2020/07/24 | 12,3930 $ |
| 2020/07/23 | 12,3942 $ |
| 2020/07/22 | 12,3911 $ |
| 2020/07/21 | 12,3649 $ |
| 2020/07/20 | 12,3381 $ |
| 2020/07/17 | 12,3162 $ |
| 2020/07/16 | 12,2975 $ |
| 2020/07/15 | 12,2809 $ |
| 2020/07/14 | 12,2661 $ |
| 2020/07/13 | 12,2576 $ |
| 2020/07/10 | 12,2479 $ |
| 2020/07/09 | 12,2455 $ |
| 2020/07/08 | 12,2395 $ |
| 2020/07/07 | 12,2461 $ |
| 2020/07/06 | 12,2341 $ |
| 2020/07/03 | 12,2130 $ |
| 2020/07/02 | 12,2177 $ |
| 2020/06/30 | 12,1601 $ |
| 2020/06/29 | 12,1565 $ |
| 2020/06/26 | 12,1695 $ |
| 2020/06/25 | 12,1636 $ |
| 2020/06/24 | 12,1750 $ |
| 2020/06/23 | 12,2040 $ |
| 2020/06/22 | 12,2017 $ |
| 2020/06/19 | 12,2104 $ |
| 2020/06/18 | 12,2153 $ |
| 2020/06/17 | 12,2233 $ |
| 2020/06/16 | 12,2320 $ |
| 2020/06/15 | 12,1616 $ |
| 2020/06/12 | 12,1624 $ |
| 2020/06/11 | 12,1532 $ |
| 2020/06/10 | 12,2168 $ |
| 2020/06/09 | 12,2226 $ |
| 2020/06/08 | 12,2375 $ |
| 2020/06/05 | 12,2227 $ |
| 2020/06/04 | 12,1616 $ |
| 2020/06/03 | 12,1667 $ |
| 2020/06/02 | 12,1068 $ |
| 2020/06/01 | 12,0788 $ |
| 2020/05/29 | 12,0785 $ |
| 2020/05/28 | 12,0596 $ |
| 2020/05/27 | 12,0384 $ |
| 2020/05/26 | 12,0231 $ |
| 2020/05/25 | 11,9926 $ |
| 2020/05/22 | 11,9955 $ |
| 2020/05/21 | 11,9896 $ |
| 2020/05/20 | 11,9672 $ |
| 2020/05/19 | 11,9198 $ |
| 2020/05/15 | 11,8504 $ |
| 2020/05/14 | 11,8607 $ |
| 2020/05/13 | 11,8784 $ |
| 2020/05/12 | 11,8954 $ |
| 2020/05/11 | 11,8742 $ |
| 2020/05/08 | 11,8796 $ |
| 2020/05/07 | 11,8839 $ |
| 2020/05/06 | 11,8742 $ |
| 2020/05/05 | 11,8960 $ |
| 2020/05/04 | 11,8715 $ |
| 2020/05/01 | 11,8959 $ |
| 2020/04/30 | 11,9036 $ |
| 2020/04/29 | 11,8747 $ |
| 2020/04/28 | 11,8473 $ |
| 2020/04/27 | 11,8298 $ |
| 2020/04/24 | 11,8424 $ |
| 2020/04/23 | 11,8442 $ |
| 2020/04/22 | 11,8512 $ |
| 2020/04/21 | 11,8506 $ |
| 2020/04/20 | 11,8959 $ |
| 2020/04/17 | 11,9253 $ |
| 2020/04/16 | 11,8997 $ |
| 2020/04/15 | 11,8888 $ |
| 2020/04/14 | 11,8685 $ |
| 2020/04/13 | 11,8270 $ |
| 2020/04/09 | 11,7860 $ |
| 2020/04/08 | 11,5970 $ |
| 2020/04/07 | 11,5554 $ |
| 2020/04/06 | 11,5096 $ |
| 2020/04/03 | 11,4696 $ |
| 2020/04/02 | 11,5138 $ |
| 2020/04/01 | 11,5209 $ |
| 2020/03/31 | 11,5792 $ |
| 2020/03/30 | 11,5320 $ |
| 2020/03/27 | 11,4524 $ |
| 2020/03/26 | 11,3365 $ |
| 2020/03/25 | 11,0978 $ |
| 2020/03/24 | 10,9968 $ |
| 2020/03/23 | 10,9354 $ |
| 2020/03/20 | 10,9731 $ |
| 2020/03/19 | 11,0152 $ |
| 2020/03/18 | 11,1848 $ |
| 2020/03/17 | 11,5013 $ |
| 2020/03/16 | 11,5895 $ |
| 2020/03/13 | 11,7646 $ |
| 2020/03/12 | 11,7785 $ |
| 2020/03/11 | 12,0267 $ |
| 2020/03/10 | 12,1317 $ |
| 2020/03/09 | 12,1643 $ |
| 2020/03/06 | 12,2611 $ |
| 2020/03/05 | 12,2374 $ |
| 2020/03/04 | 12,2507 $ |
| 2020/03/03 | 12,1784 $ |
| 2020/03/02 | 12,1422 $ |
| 2020/02/28 | 12,0852 $ |
| 2020/02/27 | 12,0925 $ |
| 2020/02/26 | 12,1369 $ |
| 2020/02/25 | 12,1377 $ |
| 2020/02/24 | 12,1469 $ |
| 2020/02/21 | 12,1480 $ |
| 2020/02/20 | 12,1396 $ |
| 2020/02/19 | 12,1381 $ |
| 2020/02/18 | 12,1542 $ |
| 2020/02/14 | 12,1535 $ |
| 2020/02/13 | 12,1361 $ |
| 2020/02/12 | 12,1334 $ |
| 2020/02/11 | 12,1448 $ |
| 2020/02/10 | 12,1507 $ |
| 2020/02/07 | 12,1364 $ |
| 2020/02/06 | 12,1291 $ |
| 2020/02/05 | 12,1249 $ |
| 2020/02/04 | 12,1201 $ |
| 2020/02/03 | 12,1260 $ |
| 2020/01/31 | 12,1091 $ |
| 2020/01/30 | 12,0998 $ |
| 2020/01/29 | 12,0953 $ |
| 2020/01/28 | 12,0716 $ |
| 2020/01/27 | 12,0642 $ |
| 2020/01/24 | 12,0675 $ |
| 2020/01/23 | 12,0629 $ |
| 2020/01/22 | 12,0467 $ |
| 2020/01/21 | 12,0137 $ |
| 2020/01/20 | 11,9963 $ |
| 2020/01/17 | 11,9985 $ |
| 2020/01/16 | 11,9977 $ |
| 2020/01/15 | 11,9999 $ |
| 2020/01/14 | 11,9937 $ |
| 2020/01/13 | 11,9783 $ |
| 2020/01/10 | 11,9829 $ |
| 2020/01/09 | 11,9797 $ |
| 2020/01/08 | 11,9404 $ |
| 2020/01/07 | 11,9458 $ |
| 2020/01/06 | 11,9363 $ |
| 2020/01/03 | 11,9448 $ |
| 2020/01/02 | 11,9189 $ |
| 2019/12/31 | 11,9094 $ |
| 2019/12/30 | 11,9471 $ |
| 2019/12/27 | 11,9611 $ |
| 2019/12/24 | 11,9618 $ |
| 2019/12/23 | 11,9590 $ |
| 2019/12/20 | 11,9581 $ |
| 2019/12/19 | 11,9398 $ |
| 2019/12/18 | 11,9259 $ |
| 2019/12/17 | 11,9479 $ |
| 2019/12/16 | 11,9416 $ |
| 2019/12/13 | 11,9649 $ |
| 2019/12/12 | 11,9293 $ |
| 2019/12/11 | 11,9599 $ |
| 2019/12/10 | 11,9443 $ |
| 2019/12/09 | 11,9403 $ |
| 2019/12/06 | 11,9450 $ |
| 2019/12/05 | 11,9212 $ |
| 2019/12/04 | 11,9366 $ |
| 2019/12/03 | 11,9715 $ |
| 2019/12/02 | 11,9317 $ |
| 2019/11/29 | 11,9428 $ |
| 2019/11/28 | 11,9509 $ |
| 2019/11/27 | 11,9482 $ |
| 2019/11/26 | 11,9558 $ |
| 2019/11/25 | 11,9509 $ |
| 2019/11/22 | 11,9364 $ |
| 2019/11/21 | 11,9296 $ |
| 2019/11/20 | 11,9514 $ |
| 2019/11/19 | 11,9168 $ |
| 2019/11/18 | 11,9064 $ |
| 2019/11/15 | 11,9030 $ |
| 2019/11/14 | 11,9127 $ |
| 2019/11/13 | 11,8904 $ |
| 2019/11/12 | 11,8733 $ |
| 2019/11/11 | 11,8668 $ |
| 2019/11/08 | 11,8677 $ |
| 2019/11/07 | 11,8637 $ |
| 2019/11/06 | 11,9031 $ |
| 2019/11/05 | 11,8855 $ |
| 2019/11/04 | 11,9122 $ |
| 2019/11/01 | 11,9314 $ |
| 2019/10/31 | 11,9284 $ |
| 2019/10/30 | 11,9066 $ |
| 2019/10/29 | 11,8540 $ |
| 2019/10/28 | 11,8414 $ |
| 2019/10/25 | 11,8535 $ |
| 2019/10/24 | 11,8704 $ |
| 2019/10/23 | 11,8716 $ |
| 2019/10/22 | 11,8655 $ |
| 2019/10/21 | 11,8524 $ |
| 2019/10/18 | 11,8739 $ |
| 2019/10/17 | 11,8656 $ |
| 2019/10/16 | 11,8785 $ |
| 2019/10/15 | 11,8779 $ |
| 2019/10/11 | 11,8762 $ |
| 2019/10/10 | 11,9186 $ |
| 2019/10/09 | 11,9531 $ |
| 2019/10/08 | 11,9628 $ |
| 2019/10/07 | 11,9626 $ |
| 2019/10/04 | 11,9839 $ |
| 2019/10/03 | 11,9630 $ |
| 2019/10/02 | 11,9243 $ |
| 2019/10/01 | 11,9115 $ |
| 2019/09/30 | 11,9062 $ |
| 2019/09/27 | 11,9011 $ |
| 2019/09/26 | 11,9066 $ |
| 2019/09/25 | 11,8914 $ |
| 2019/09/24 | 11,9301 $ |
| 2019/09/23 | 11,9131 $ |
| 2019/09/20 | 11,8959 $ |
| 2019/09/19 | 11,8925 $ |
| 2019/09/18 | 11,8840 $ |
| 2019/09/17 | 11,8687 $ |
| 2019/09/16 | 11,8598 $ |
| 2019/09/13 | 11,8415 $ |
| 2019/09/12 | 11,8706 $ |
| 2019/09/11 | 11,8775 $ |
| 2019/09/10 | 11,8817 $ |
| 2019/09/09 | 11,9164 $ |
| 2019/09/06 | 11,9453 $ |
| 2019/09/05 | 11,9452 $ |
| 2019/09/04 | 11,9815 $ |
| 2019/09/03 | 11,9754 $ |
| 2019/08/30 | 11,9595 $ |
| 2019/08/29 | 11,9470 $ |
| 2019/08/28 | 11,9563 $ |
| 2019/08/27 | 11,9402 $ |
| 2019/08/26 | 11,9259 $ |
| 2019/08/23 | 11,9390 $ |
| 2019/08/22 | 11,9190 $ |
| 2019/08/21 | 11,9204 $ |
| 2019/08/20 | 11,9192 $ |
| 2019/08/19 | 11,9001 $ |
| 2019/08/16 | 11,9140 $ |
| 2019/08/15 | 11,9123 $ |
| 2019/08/14 | 11,8878 $ |
| 2019/08/13 | 11,8595 $ |
| 2019/08/12 | 11,8629 $ |
| 2019/08/09 | 11,8444 $ |
| 2019/08/08 | 11,8523 $ |
| 2019/08/07 | 11,8388 $ |
| 2019/08/06 | 11,7980 $ |
| 2019/08/02 | 11,7948 $ |
| 2019/08/01 | 11,7914 $ |
| 2019/07/31 | 11,7476 $ |
| 2019/07/30 | 11,7506 $ |
| 2019/07/29 | 11,7594 $ |
| 2019/07/26 | 11,7561 $ |
| 2019/07/25 | 11,7412 $ |
| 2019/07/24 | 11,7483 $ |
| 2019/07/23 | 11,7368 $ |
| 2019/07/22 | 11,7391 $ |
| 2019/07/19 | 11,7205 $ |
| 2019/07/18 | 11,7213 $ |
| 2019/07/17 | 11,7012 $ |
| 2019/07/16 | 11,6736 $ |
| 2019/07/15 | 11,6917 $ |
| 2019/07/12 | 11,6785 $ |
| 2019/07/11 | 11,6877 $ |
| 2019/07/10 | 11,7049 $ |
| 2019/07/09 | 11,6988 $ |
| 2019/07/08 | 11,6969 $ |
| 2019/07/05 | 11,7033 $ |
| 2019/07/04 | 11,7208 $ |
| 2019/07/03 | 11,7226 $ |
| 2019/07/02 | 11,7130 $ |
| 2019/06/28 | 11,6892 $ |
| 2019/06/27 | 11,6944 $ |
| 2019/06/26 | 11,6882 $ |
| 2019/06/25 | 11,7246 $ |
| 2019/06/24 | 11,7347 $ |
| 2019/06/21 | 11,7166 $ |
| 2019/06/20 | 11,7189 $ |
| 2019/06/19 | 11,7167 $ |
| 2019/06/18 | 11,7090 $ |
| 2019/06/17 | 11,6820 $ |
| 2019/06/14 | 11,6717 $ |
| 2019/06/13 | 11,6623 $ |
| 2019/06/12 | 11,6387 $ |
| 2019/06/11 | 11,6356 $ |
| 2019/06/10 | 11,6223 $ |
| 2019/06/07 | 11,6372 $ |
| 2019/06/06 | 11,6393 $ |
| 2019/06/05 | 11,6411 $ |
| 2019/06/04 | 11,6358 $ |
| 2019/06/03 | 11,6353 $ |
| 2019/05/31 | 11,6261 $ |
| 2019/05/30 | 11,5999 $ |
| 2019/05/29 | 11,5927 $ |
| 2019/05/28 | 11,5768 $ |
| 2019/05/27 | 11,5554 $ |
| 2019/05/24 | 11,5564 $ |
| 2019/05/23 | 11,5570 $ |
| 2019/05/22 | 11,5173 $ |
| 2019/05/21 | 11,5073 $ |
| 2019/05/17 | 11,5312 $ |
| 2019/05/16 | 11,5255 $ |
| 2019/05/15 | 11,5346 $ |
| 2019/05/14 | 11,5316 $ |
| 2019/05/13 | 11,5265 $ |
| 2019/05/10 | 11,5253 $ |
| 2019/05/09 | 11,5390 $ |
| 2019/05/08 | 11,5459 $ |
| 2019/05/07 | 11,5566 $ |
| 2019/05/06 | 11,5514 $ |
| 2019/05/03 | 11,5395 $ |
| 2019/05/02 | 11,5336 $ |
| 2019/05/01 | 11,5506 $ |
| 2019/04/30 | 11,5507 $ |
| 2019/04/29 | 11,5394 $ |
| 2019/04/26 | 11,5501 $ |
| 2019/04/25 | 11,5407 $ |
| 2019/04/24 | 11,5465 $ |
| 2019/04/23 | 11,5141 $ |
| 2019/04/22 | 11,4921 $ |
| 2019/04/18 | 11,5051 $ |
| 2019/04/17 | 11,4861 $ |
| 2019/04/16 | 11,5026 $ |
| 2019/04/15 | 11,5232 $ |
| 2019/04/12 | 11,5060 $ |
| 2019/04/11 | 11,5273 $ |
| 2019/04/10 | 11,5158 $ |
| 2019/04/09 | 11,5030 $ |
| 2019/04/08 | 11,4989 $ |
| 2019/04/05 | 11,5178 $ |
| 2019/04/04 | 11,5000 $ |
| 2019/04/03 | 11,4883 $ |
| 2019/04/02 | 11,4944 $ |
| 2019/04/01 | 11,4920 $ |
| 2019/03/29 | 11,5052 $ |
| 2019/03/28 | 11,5146 $ |
| 2019/03/27 | 11,5233 $ |
| 2019/03/26 | 11,5075 $ |
| 2019/03/25 | 11,5082 $ |
| 2019/03/22 | 11,4995 $ |
| 2019/03/21 | 11,4804 $ |
| 2019/03/20 | 11,4521 $ |
| 2019/03/19 | 11,4274 $ |
| 2019/03/18 | 11,4328 $ |
| 2019/03/15 | 11,4262 $ |
| 2019/03/14 | 11,4015 $ |
| 2019/03/13 | 11,4032 $ |
| 2019/03/12 | 11,4088 $ |
| 2019/03/11 | 11,3975 $ |
| 2019/03/08 | 11,3925 $ |
| 2019/03/07 | 11,4044 $ |
| 2019/03/06 | 11,4055 $ |
| 2019/03/05 | 11,3830 $ |
| 2019/03/04 | 11,3811 $ |
| 2019/03/01 | 11,3565 $ |
| 2019/02/28 | 11,3435 $ |
| 2019/02/27 | 11,3367 $ |
| 2019/02/26 | 11,3535 $ |
| 2019/02/25 | 11,3285 $ |
| 2019/02/22 | 11,3318 $ |
| 2019/02/21 | 11,3176 $ |
| 2019/02/20 | 11,3283 $ |
| 2019/02/19 | 11,3495 $ |
| 2019/02/15 | 11,3394 $ |
| 2019/02/14 | 11,3479 $ |
| 2019/02/13 | 11,3204 $ |
| 2019/02/12 | 11,3302 $ |
| 2019/02/11 | 11,3365 $ |
| 2019/02/08 | 11,3410 $ |
| 2019/02/07 | 11,3443 $ |
| 2019/02/06 | 11,3245 $ |
| 2019/02/05 | 11,3049 $ |
| 2019/02/04 | 11,2854 $ |
| 2019/02/01 | 11,2814 $ |
| 2019/01/31 | 11,2943 $ |
| 2019/01/30 | 11,2616 $ |
| 2019/01/29 | 11,2632 $ |
| 2019/01/28 | 11,2439 $ |
| 2019/01/25 | 11,2483 $ |
| 2019/01/24 | 11,2560 $ |
| 2019/01/23 | 11,2466 $ |
| 2019/01/22 | 11,2405 $ |
| 2019/01/21 | 11,2288 $ |
| 2019/01/18 | 11,2231 $ |
| 2019/01/17 | 11,2216 $ |
| 2019/01/16 | 11,2099 $ |
| 2019/01/15 | 11,1996 $ |
| 2019/01/14 | 11,1916 $ |
| 2019/01/11 | 11,2005 $ |
| 2019/01/10 | 11,1912 $ |
| 2019/01/09 | 11,1864 $ |
| 2019/01/08 | 11,1711 $ |
| 2019/01/07 | 11,1554 $ |
| 2019/01/04 | 11,1294 $ |
| 2019/01/03 | 11,0768 $ |
| 2019/01/02 | 11,0747 $ |
| 2018/12/31 | 11,0974 $ |
| 2018/12/28 | 11,0781 $ |
| 2018/12/27 | 11,0584 $ |
| 2018/12/24 | 11,0512 $ |
| 2018/12/21 | 11,0644 $ |
| 2018/12/20 | 11,0789 $ |
| 2018/12/19 | 11,1171 $ |
| 2018/12/18 | 11,1218 $ |
| 2018/12/17 | 11,1346 $ |
| 2018/12/14 | 11,1447 $ |
| 2018/12/13 | 11,1545 $ |
| 2018/12/12 | 11,1514 $ |
| 2018/12/11 | 11,1308 $ |
| 2018/12/10 | 11,1320 $ |
| 2018/12/07 | 11,1469 $ |
| 2018/12/06 | 11,1448 $ |
| 2018/12/05 | 11,1787 $ |
| 2018/12/04 | 11,1649 $ |
| 2018/12/03 | 11,1831 $ |
| 2018/11/30 | 11,1405 $ |
| 2018/11/29 | 11,1330 $ |
| 2018/11/28 | 11,1264 $ |
| 2018/11/27 | 11,1023 $ |
| 2018/11/26 | 11,1114 $ |
| 2018/11/23 | 11,1120 $ |
| 2018/11/22 | 11,1173 $ |
| 2018/11/21 | 11,1229 $ |
| 2018/11/20 | 11,1082 $ |
| 2018/11/19 | 11,1333 $ |
| 2018/11/16 | 11,1368 $ |
| 2018/11/15 | 11,1379 $ |
| 2018/11/14 | 11,1518 $ |
| 2018/11/13 | 11,1622 $ |
| 2018/11/12 | 11,1790 $ |
| 2018/11/09 | 11,1841 $ |
| 2018/11/08 | 11,1952 $ |
| 2018/11/07 | 11,1948 $ |
| 2018/11/06 | 11,1660 $ |
| 2018/11/05 | 11,1516 $ |
| 2018/11/02 | 11,1466 $ |
| 2018/11/01 | 11,1385 $ |
| 2018/10/31 | 11,1326 $ |
| 2018/10/30 | 11,1304 $ |
| 2018/10/29 | 11,1462 $ |
| 2018/10/26 | 11,1438 $ |
| 2018/10/25 | 11,1575 $ |
| 2018/10/24 | 11,1503 $ |
| 2018/10/23 | 11,1670 $ |
| 2018/10/22 | 11,1930 $ |
| 2018/10/19 | 11,2016 $ |
| 2018/10/18 | 11,1924 $ |
| 2018/10/17 | 11,2064 $ |
| 2018/10/16 | 11,1969 $ |
| 2018/10/15 | 11,1932 $ |
| 2018/10/12 | 11,1987 $ |
| 2018/10/11 | 11,1997 $ |
| 2018/10/10 | 11,1914 $ |
| 2018/10/09 | 11,1973 $ |
| 2018/10/05 | 11,1965 $ |
| 2018/10/04 | 11,1966 $ |
| 2018/10/03 | 11,2148 $ |
| 2018/10/02 | 11,2185 $ |
| 2018/10/01 | 11,2229 $ |
| 2018/09/28 | 11,2440 $ |
| 2018/09/27 | 11,2678 $ |
| 2018/09/26 | 11,2378 $ |
| 2018/09/25 | 11,2280 $ |
| 2018/09/24 | 11,2358 $ |
| 2018/09/21 | 11,2351 $ |
| 2018/09/20 | 11,2262 $ |
| 2018/09/19 | 11,2316 $ |
| 2018/09/18 | 11,2367 $ |
| 2018/09/17 | 11,2339 $ |
| 2018/09/14 | 11,2332 $ |
| 2018/09/13 | 11,2238 $ |
| 2018/09/12 | 11,2167 $ |
| 2018/09/11 | 11,2230 $ |
| 2018/09/10 | 11,2305 $ |
| 2018/09/07 | 11,2315 $ |
| 2018/09/06 | 11,2285 $ |
| 2018/09/05 | 11,2305 $ |
| 2018/09/04 | 11,2356 $ |
| 2018/08/31 | 11,2394 $ |
| 2018/08/30 | 11,2390 $ |
| 2018/08/29 | 11,2498 $ |
| 2018/08/28 | 11,2445 $ |
| 2018/08/27 | 11,2531 $ |
| 2018/08/23 | 11,2490 $ |
| 2018/08/22 | 11,2483 $ |
| 2018/08/21 | 11,2513 $ |
| 2018/08/20 | 11,2463 $ |
| 2018/08/17 | 11,2385 $ |
| 2018/08/16 | 11,2498 $ |
| 2018/08/15 | 11,2363 $ |
| 2018/08/14 | 11,2433 $ |
| 2018/08/13 | 11,2445 $ |
| 2018/08/10 | 11,2592 $ |
| 2018/08/09 | 11,2818 $ |
| 2018/08/07 | 11,2833 $ |
| 2018/08/03 | 11,2657 $ |
| 2018/08/02 | 11,2632 $ |
| 2018/08/01 | 11,2668 $ |
| 2018/07/31 | 11,2717 $ |
| 2018/07/30 | 11,2654 $ |
| 2018/07/27 | 11,2708 $ |
| 2018/07/26 | 11,2632 $ |
| 2018/07/25 | 11,2597 $ |
| 2018/07/24 | 11,2527 $ |
| 2018/07/23 | 11,2472 $ |
| 2018/07/20 | 11,2487 $ |
| 2018/07/19 | 11,2483 $ |
| 2018/07/18 | 11,2538 $ |
| 2018/07/17 | 11,2522 $ |
| 2018/07/16 | 11,2435 $ |
| 2018/07/13 | 11,2452 $ |
| 2018/07/12 | 11,2462 $ |
| 2018/07/11 | 11,2427 $ |
| 2018/07/10 | 11,2412 $ |
| 2018/07/09 | 11,2276 $ |
| 2018/07/06 | 11,2049 $ |
| 2018/07/05 | 11,1941 $ |
| 2018/07/04 | 11,1851 $ |
| 2018/07/03 | 11,1832 $ |
| 2018/06/29 | 11,1988 $ |
| 2018/06/28 | 11,1923 $ |
| 2018/06/27 | 11,2209 $ |
| 2018/06/26 | 11,2404 $ |
| 2018/06/25 | 11,2331 $ |
| 2018/06/22 | 11,2484 $ |
| 2018/06/21 | 11,2271 $ |
| 2018/06/20 | 11,2422 $ |
| 2018/06/19 | 11,2330 $ |
| 2018/06/18 | 11,2277 $ |
| 2018/06/15 | 11,2218 $ |
| 2018/06/14 | 11,2048 $ |
| 2018/06/13 | 11,1996 $ |
| 2018/06/12 | 11,2046 $ |
| 2018/06/11 | 11,2165 $ |
| 2018/06/08 | 11,1924 $ |
| 2018/06/07 | 11,2069 $ |
| 2018/06/06 | 11,1977 $ |
| 2018/06/05 | 11,2121 $ |
| 2018/06/04 | 11,2115 $ |
| 2018/06/01 | 11,2083 $ |
| 2018/05/31 | 11,2082 $ |
| 2018/05/30 | 11,1834 $ |
| 2018/05/29 | 11,1936 $ |
| 2018/05/28 | 11,2186 $ |
| 2018/05/25 | 11,2111 $ |
| 2018/05/24 | 11,1999 $ |
| 2018/05/23 | 11,1890 $ |
| 2018/05/22 | 11,1844 $ |
| 2018/05/18 | 11,1906 $ |
| 2018/05/17 | 11,1972 $ |
| 2018/05/16 | 11,2020 $ |
| 2018/05/15 | 11,2330 $ |
| 2018/05/14 | 11,2470 $ |
| 2018/05/11 | 11,2511 $ |
| 2018/05/10 | 11,2441 $ |
| 2018/05/09 | 11,2354 $ |
| 2018/05/08 | 11,2652 $ |
| 2018/05/07 | 11,2605 $ |
| 2018/05/04 | 11,2720 $ |
| 2018/05/03 | 11,2705 $ |
| 2018/05/02 | 11,2710 $ |
| 2018/05/01 | 11,2946 $ |
| 2018/04/30 | 11,2942 $ |
| 2018/04/27 | 11,3067 $ |
| 2018/04/26 | 11,2997 $ |
| 2018/04/25 | 11,2942 $ |
| 2018/04/24 | 11,3128 $ |
| 2018/04/23 | 11,3327 $ |
| 2018/04/19 | 11,3349 $ |
| 2018/04/18 | 11,3605 $ |
| 2018/04/17 | 11,3400 $ |
| 2018/04/16 | 11,3334 $ |
| 2018/04/13 | 11,3332 $ |
| 2018/04/12 | 11,3296 $ |
| 2018/04/11 | 11,3247 $ |
| 2018/04/10 | 11,3314 $ |
| 2018/04/09 | 11,3343 $ |
| 2018/04/06 | 11,3320 $ |
| 2018/04/05 | 11,3434 $ |
| 2018/04/04 | 11,3356 $ |
| 2018/04/03 | 11,3325 $ |
| 2018/04/02 | 11,3480 $ |
| 2018/03/29 | 11,3460 $ |
| 2018/03/28 | 11,3411 $ |
| 2018/03/27 | 11,3444 $ |
| 2018/03/26 | 11,3470 $ |
| 2018/03/23 | 11,3219 $ |
| 2018/03/22 | 11,3423 $ |
| 2018/03/21 | 11,3555 $ |
| 2018/03/20 | 11,3784 $ |
| 2018/03/19 | 11,3889 $ |
| 2018/03/16 | 11,3959 $ |
| 2018/03/15 | 11,3921 $ |
| 2018/03/14 | 11,3833 $ |
| 2018/03/13 | 11,3877 $ |
| 2018/03/12 | 11,3626 $ |
| 2018/03/09 | 11,3622 $ |
| 2018/03/08 | 11,3749 $ |
| 2018/03/07 | 11,3917 $ |
| 2018/03/06 | 11,3859 $ |
| 2018/03/05 | 11,3820 $ |
| 2018/03/02 | 11,3621 $ |
| 2018/03/01 | 11,3539 $ |
| 2018/02/28 | 11,3571 $ |
| 2018/02/27 | 11,3585 $ |
| 2018/02/26 | 11,3656 $ |
| 2018/02/23 | 11,3467 $ |
| 2018/02/22 | 11,3421 $ |
| 2018/02/21 | 11,3482 $ |
| 2018/02/20 | 11,3427 $ |
| 2018/02/16 | 11,3432 $ |
| 2018/02/15 | 11,3294 $ |
| 2018/02/14 | 11,3149 $ |
| 2018/02/13 | 11,3154 $ |
| 2018/02/12 | 11,3219 $ |
| 2018/02/09 | 11,3119 $ |
| 2018/02/08 | 11,3391 $ |
| 2018/02/07 | 11,3364 $ |
| 2018/02/06 | 11,3286 $ |
| 2018/02/05 | 11,3126 $ |
| 2018/02/02 | 11,2849 $ |
| 2018/02/01 | 11,2592 $ |
| 2018/01/31 | 11,2647 $ |
| 2018/01/30 | 11,2779 $ |
| 2018/01/29 | 11,3014 $ |
| 2018/01/26 | 11,3160 $ |
| 2018/01/25 | 11,3008 $ |
| 2018/01/24 | 11,3200 $ |
| 2018/01/23 | 11,3611 $ |
| 2018/01/22 | 11,3573 $ |
| 2018/01/19 | 11,3578 $ |
| 2018/01/18 | 11,3728 $ |
| 2018/01/17 | 11,3731 $ |
| 2018/01/16 | 11,3654 $ |
| 2018/01/15 | 11,3662 $ |
| 2018/01/12 | 11,3995 $ |
| 2018/01/11 | 11,4062 $ |
| 2018/01/10 | 11,3830 $ |
| 2018/01/09 | 11,3891 $ |
| 2018/01/08 | 11,3876 $ |
| 2018/01/05 | 11,3815 $ |
| 2018/01/04 | 11,3948 $ |
| 2018/01/03 | 11,3832 $ |
| 2018/01/02 | 11,3671 $ |
| 2017/12/29 | 11,3634 $ |
| 2017/12/28 | 11,3682 $ |
| 2017/12/27 | 11,3719 $ |
| 2017/12/22 | 11,3817 $ |
| 2017/12/21 | 11,3831 $ |
| 2017/12/20 | 11,3929 $ |
| 2017/12/19 | 11,4007 $ |
| 2017/12/18 | 11,4092 $ |
| 2017/12/15 | 11,4013 $ |
| 2017/12/14 | 11,4028 $ |
| 2017/12/13 | 11,4007 $ |
| 2017/12/12 | 11,4021 $ |
| 2017/12/11 | 11,4051 $ |
| 2017/12/08 | 11,4014 $ |
| 2017/12/07 | 11,3998 $ |
| 2017/12/06 | 11,3899 $ |
| 2017/12/05 | 11,3883 $ |
| 2017/12/04 | 11,3929 $ |
| 2017/12/01 | 11,3956 $ |
| 2017/11/30 | 11,4071 $ |
| 2017/11/29 | 11,4049 $ |
| 2017/11/28 | 11,3993 $ |
| 2017/11/27 | 11,3882 $ |
| 2017/11/24 | 11,3793 $ |
| 2017/11/23 | 11,3791 $ |
| 2017/11/22 | 11,3741 $ |
| 2017/11/21 | 11,3711 $ |
| 2017/11/20 | 11,3651 $ |
| 2017/11/17 | 11,3582 $ |
| 2017/11/16 | 11,3445 $ |
| 2017/11/15 | 11,3330 $ |
| 2017/11/14 | 11,3445 $ |
| 2017/11/13 | 11,3454 $ |
| 2017/11/10 | 11,3459 $ |
| 2017/11/09 | 11,3570 $ |
| 2017/11/08 | 11,3728 $ |
| 2017/11/07 | 11,3857 $ |
| 2017/11/03 | 11,3769 $ |
| 2017/11/02 | 11,3830 $ |
| 2017/11/01 | 11,3816 $ |
| 2017/10/31 | 11,3790 $ |
| 2017/10/30 | 11,3690 $ |
| 2017/10/27 | 11,3689 $ |
| 2017/10/26 | 11,3643 $ |
| 2017/10/25 | 11,3616 $ |
| 2017/10/24 | 11,3607 $ |
| 2017/10/23 | 11,3651 $ |
| 2017/10/20 | 11,3626 $ |
| 2017/10/19 | 11,3592 $ |
| 2017/10/18 | 11,3547 $ |
| 2017/10/17 | 11,3540 $ |
| 2017/10/16 | 11,3493 $ |
| 2017/10/13 | 11,3483 $ |
| 2017/10/12 | 11,3490 $ |
| 2017/10/11 | 11,3514 $ |
| 2017/10/10 | 11,3522 $ |
| 2017/10/06 | 11,3546 $ |
| 2017/10/05 | 11,3682 $ |
| 2017/10/04 | 11,3646 $ |
| 2017/10/03 | 11,3577 $ |
| 2017/10/02 | 11,3563 $ |
| 2017/09/29 | 11,3582 $ |
| 2017/09/28 | 11,3455 $ |
| 2017/09/27 | 11,3291 $ |
| 2017/09/26 | 11,3462 $ |
| 2017/09/25 | 11,3372 $ |
| 2017/09/22 | 11,3214 $ |
| 2017/09/21 | 11,3219 $ |
| 2017/09/20 | 11,3088 $ |
| 2017/09/19 | 11,3142 $ |
| 2017/09/18 | 11,3068 $ |
| 2017/09/15 | 11,3054 $ |
| 2017/09/14 | 11,3056 $ |
| 2017/09/13 | 11,3095 $ |
| 2017/09/12 | 11,3113 $ |
| 2017/09/11 | 11,3198 $ |
| 2017/09/08 | 11,3190 $ |
| 2017/09/07 | 11,3160 $ |
| 2017/09/06 | 11,3125 $ |
| 2017/09/05 | 11,3204 $ |
| 2017/09/01 | 11,3123 $ |
| 2017/08/31 | 11,3193 $ |
| 2017/08/30 | 11,3139 $ |
| 2017/08/29 | 11,3077 $ |
| 2017/08/28 | 11,3053 $ |
| 2017/08/25 | 11,3090 $ |
| 2017/08/24 | 11,3032 $ |
| 2017/08/23 | 11,3013 $ |
| 2017/08/22 | 11,2986 $ |
| 2017/08/21 | 11,3008 $ |
| 2017/08/18 | 11,2947 $ |
| 2017/08/17 | 11,3054 $ |
| 2017/08/16 | 11,3165 $ |
| 2017/08/15 | 11,3206 $ |
| 2017/08/14 | 11,3035 $ |
| 2017/08/11 | 11,2948 $ |
| 2017/08/10 | 11,3051 $ |
| 2017/08/09 | 11,3192 $ |
| 2017/08/08 | 11,3246 $ |
| 2017/08/04 | 11,3233 $ |
| 2017/08/03 | 11,3034 $ |
| 2017/08/02 | 11,3014 $ |
| 2017/08/01 | 11,2965 $ |
| 2017/07/31 | 11,2909 $ |
| 2017/07/28 | 11,2845 $ |
| 2017/07/27 | 11,2897 $ |
| 2017/07/26 | 11,2820 $ |
| 2017/07/25 | 11,2799 $ |
| 2017/07/24 | 11,2830 $ |
| 2017/07/21 | 11,2854 $ |
| 2017/07/20 | 11,2806 $ |
| 2017/07/19 | 11,2805 $ |
| 2017/07/18 | 11,2753 $ |
| 2017/07/17 | 11,2721 $ |
| 2017/07/14 | 11,2683 $ |
| 2017/07/13 | 11,2644 $ |
| 2017/07/12 | 11,2641 $ |
| 2017/07/11 | 11,2539 $ |
| 2017/07/10 | 11,2504 $ |
| 2017/07/07 | 11,2435 $ |
| 2017/07/06 | 11,2485 $ |
| 2017/07/05 | 11,2631 $ |
| 2017/07/04 | 11,2591 $ |
| 2017/06/30 | 11,2696 $ |
| 2017/06/29 | 11,2748 $ |
| 2017/06/28 | 11,2877 $ |
| 2017/06/27 | 11,2994 $ |
| 2017/06/26 | 11,3081 $ |
| 2017/06/23 | 11,3007 $ |
| 2017/06/22 | 11,2851 $ |
| 2017/06/21 | 11,2895 $ |
| 2017/06/20 | 11,2935 $ |
| 2017/06/19 | 11,3024 $ |
| 2017/06/16 | 11,3009 $ |
| 2017/06/15 | 11,3019 $ |
| 2017/06/14 | 11,3018 $ |
| 2017/06/13 | 11,2783 $ |
| 2017/06/12 | 11,2989 $ |
| 2017/06/09 | 11,2968 $ |
| 2017/06/08 | 11,3003 $ |
| 2017/06/07 | 11,3063 $ |
| 2017/06/06 | 11,3054 $ |
| 2017/06/05 | 11,3001 $ |
| 2017/06/02 | 11,2932 $ |
| 2017/06/01 | 11,2731 $ |
| 2017/05/31 | 11,2629 $ |
| 2017/05/30 | 11,2584 $ |
| 2017/05/29 | 11,2600 $ |
| 2017/05/26 | 11,2616 $ |
| 2017/05/25 | 11,2610 $ |
| 2017/05/24 | 11,2528 $ |
| 2017/05/23 | 11,2518 $ |
| 2017/05/19 | 11,2464 $ |
| 2017/05/18 | 11,2367 $ |
| 2017/05/17 | 11,2485 $ |
| 2017/05/16 | 11,2578 $ |
| 2017/05/15 | 11,2548 $ |
| 2017/05/12 | 11,2469 $ |
| 2017/05/11 | 11,2315 $ |
| 2017/05/10 | 11,2302 $ |
| 2017/05/09 | 11,2279 $ |
| 2017/05/08 | 11,2340 $ |
| 2017/05/05 | 11,2372 $ |
| 2017/05/04 | 11,2409 $ |
| 2017/05/03 | 11,2493 $ |
| 2017/05/02 | 11,2510 $ |
| 2017/05/01 | 11,2427 $ |
| 2017/04/28 | 11,2403 $ |
| 2017/04/27 | 11,2347 $ |
| 2017/04/26 | 11,2227 $ |
| 2017/04/25 | 11,2296 $ |
| 2017/04/24 | 11,2225 $ |
| 2017/04/21 | 11,2139 $ |
| 2017/04/20 | 11,2107 $ |
| 2017/04/19 | 11,2070 $ |
| 2017/04/18 | 11,2092 $ |
| 2017/04/17 | 11,2020 $ |
| 2017/04/13 | 11,1988 $ |
| 2017/04/12 | 11,1931 $ |
| 2017/04/11 | 11,1933 $ |
| 2017/04/10 | 11,1935 $ |
| 2017/04/07 | 11,1939 $ |
| 2017/04/06 | 11,1920 $ |
| 2017/04/05 | 11,1919 $ |
| 2017/04/04 | 11,1847 $ |
| 2017/04/03 | 11,1855 $ |
| 2017/03/31 | 11,1771 $ |
| 2017/03/30 | 11,1775 $ |
| 2017/03/29 | 11,1682 $ |
| 2017/03/28 | 11,1565 $ |
| 2017/03/27 | 11,1494 $ |
| 2017/03/24 | 11,1471 $ |
| 2017/03/23 | 11,1396 $ |
| 2017/03/22 | 11,1338 $ |
| 2017/03/21 | 11,1380 $ |
| 2017/03/20 | 11,1444 $ |
| 2017/03/17 | 11,1417 $ |
| 2017/03/16 | 11,1353 $ |
| 2017/03/15 | 11,1145 $ |
| 2017/03/14 | 11,0938 $ |
| 2017/03/13 | 11,1036 $ |
| 2017/03/10 | 11,1058 $ |
| 2017/03/09 | 11,1057 $ |
| 2017/03/08 | 11,1269 $ |
| 2017/03/07 | 11,1396 $ |
| 2017/03/06 | 11,1568 $ |
| 2017/03/03 | 11,1602 $ |
| 2017/03/02 | 11,1583 $ |
| 2017/03/01 | 11,1606 $ |
| 2017/02/28 | 11,1571 $ |
| 2017/02/27 | 11,1467 $ |
| 2017/02/24 | 11,1436 $ |
| 2017/02/23 | 11,1392 $ |
| 2017/02/22 | 11,1321 $ |
| 2017/02/21 | 11,1244 $ |
| 2017/02/17 | 11,1179 $ |
| 2017/02/16 | 11,1177 $ |
| 2017/02/15 | 11,1195 $ |
| 2017/02/14 | 11,1232 $ |
| 2017/02/13 | 11,1239 $ |
| 2017/02/10 | 11,1190 $ |
| 2017/02/09 | 11,1258 $ |
| 2017/02/08 | 11,1206 $ |
| 2017/02/07 | 11,1178 $ |
| 2017/02/06 | 11,1095 $ |
| 2017/02/03 | 11,0896 $ |
| 2017/02/02 | 11,0829 $ |
| 2017/02/01 | 11,0865 $ |
| 2017/01/31 | 11,0834 $ |
| 2017/01/30 | 11,0850 $ |
| 2017/01/27 | 11,0848 $ |
| 2017/01/26 | 11,0795 $ |
| 2017/01/25 | 11,0769 $ |
| 2017/01/24 | 11,0850 $ |
| 2017/01/23 | 11,0925 $ |
| 2017/01/20 | 11,0883 $ |
| 2017/01/19 | 11,0947 $ |
| 2017/01/18 | 11,1052 $ |
| 2017/01/17 | 11,1024 $ |
| 2017/01/16 | 11,1013 $ |
| 2017/01/13 | 11,1013 $ |
| 2017/01/12 | 11,1037 $ |
| 2017/01/11 | 11,1005 $ |
| 2017/01/10 | 11,0982 $ |
| 2017/01/09 | 11,0950 $ |
| 2017/01/06 | 11,0987 $ |
| 2017/01/05 | 11,0977 $ |
| 2017/01/04 | 11,0883 $ |
| 2017/01/03 | 11,0798 $ |
| 2016/12/30 | 11,0716 $ |
| 2016/12/29 | 11,0711 $ |
| 2016/12/28 | 11,0656 $ |
| 2016/12/23 | 11,0588 $ |
| 2016/12/22 | 11,0428 $ |
| 2016/12/21 | 11,0390 $ |
| 2016/12/20 | 11,0353 $ |
| 2016/12/19 | 11,0362 $ |
| 2016/12/16 | 11,0386 $ |
| 2016/12/15 | 11,0359 $ |
| 2016/12/14 | 11,0536 $ |
| 2016/12/13 | 11,0571 $ |
| 2016/12/12 | 11,0526 $ |
| 2016/12/09 | 11,0577 $ |
| 2016/12/08 | 11,0635 $ |
| 2016/12/07 | 11,0583 $ |
| 2016/12/06 | 11,0396 $ |
| 2016/12/05 | 11,0281 $ |
| 2016/12/02 | 11,0258 $ |
| 2016/12/01 | 11,0191 $ |
| 2016/11/30 | 11,0397 $ |
| 2016/11/29 | 11,0554 $ |
| 2016/11/28 | 11,0493 $ |
| 2016/11/25 | 11,0366 $ |
| 2016/11/24 | 11,0359 $ |
| 2016/11/23 | 11,0417 $ |
| 2016/11/22 | 11,0508 $ |
| 2016/11/21 | 11,0394 $ |
| 2016/11/18 | 11,0282 $ |
| 2016/11/17 | 11,0571 $ |
| 2016/11/16 | 11,0593 $ |
| 2016/11/15 | 11,0602 $ |
| 2016/11/14 | 11,0310 $ |
| 2016/11/11 | 11,0868 $ |
| 2016/11/10 | 11,0991 $ |
| 2016/11/09 | 11,1463 $ |
| 2016/11/08 | 11,1843 $ |
| 2016/11/07 | 11,1787 $ |
| 2016/11/04 | 11,1673 $ |
| 2016/11/03 | 11,1656 $ |
| 2016/11/02 | 11,1752 $ |
| 2016/11/01 | 11,1880 $ |
| 2016/10/31 | 11,2026 $ |
| 2016/10/28 | 11,2044 $ |
| 2016/10/27 | 11,2166 $ |
| 2016/10/26 | 11,2337 $ |
| 2016/10/25 | 11,2448 $ |
| 2016/10/24 | 11,2459 $ |
| 2016/10/21 | 11,2414 $ |
| 2016/10/20 | 11,2383 $ |
| 2016/10/19 | 11,2321 $ |
| 2016/10/18 | 11,2282 $ |
| 2016/10/17 | 11,2167 $ |
| 2016/10/14 | 11,2185 $ |
| 2016/10/13 | 11,2184 $ |
| 2016/10/12 | 11,2160 $ |
| 2016/10/11 | 11,2182 $ |
| 2016/10/07 | 11,2266 $ |
| 2016/10/06 | 11,2203 $ |
| 2016/10/05 | 11,2245 $ |
| 2016/10/04 | 11,2354 $ |
| 2016/10/03 | 11,2455 $ |
| 2016/09/30 | 11,2466 $ |
| 2016/09/29 | 11,2491 $ |
| 2016/09/28 | 11,2587 $ |
| 2016/09/27 | 11,2537 $ |
| 2016/09/26 | 11,2431 $ |
| 2016/09/23 | 11,2517 $ |
| 2016/09/22 | 11,2295 $ |
| 2016/09/21 | 11,2337 $ |
| 2016/09/20 | 11,2320 $ |
| 2016/09/19 | 11,2151 $ |
| 2016/09/16 | 11,2156 $ |
| 2016/09/15 | 11,1980 $ |
| 2016/09/14 | 11,2122 $ |
| 2016/09/13 | 11,1996 $ |
| 2016/09/12 | 11,1926 $ |
| 2016/09/09 | 11,1852 $ |
| 2016/09/08 | 11,1762 $ |
| 2016/09/07 | 11,1902 $ |
| 2016/09/06 | 11,1630 $ |
| 2016/09/02 | 11,2043 $ |
| 2016/09/01 | 11,2537 $ |
| 2016/08/31 | 11,2628 $ |
| 2016/08/30 | 11,2462 $ |
| 2016/08/29 | 11,2253 $ |
| 2016/08/26 | 11,1811 $ |
| 2016/08/25 | 11,1868 $ |
| 2016/08/24 | 11,1939 $ |
| 2016/08/23 | 11,1764 $ |
| 2016/08/22 | 11,1891 $ |
| 2016/08/19 | 11,1556 $ |
| 2016/08/18 | 11,1228 $ |
| 2016/08/17 | 11,1583 $ |
| 2016/08/16 | 11,1493 $ |
| 2016/08/15 | 11,1784 $ |
| 2016/08/12 | 11,1883 $ |
| 2016/08/11 | 11,2034 $ |
| 2016/08/10 | 11,2359 $ |
| 2016/08/09 | 11,2481 $ |
| 2016/08/08 | 11,2517 $ |
| 2016/08/05 | 11,2496 $ |
| 2016/08/04 | 11,2005 $ |
| 2016/08/03 | 11,2002 $ |
| 2016/08/02 | 11,2074 $ |
| 2016/07/29 | 11,2137 $ |
| 2016/07/28 | 11,2561 $ |
| 2016/07/27 | 11,2698 $ |
| 2016/07/26 | 11,2619 $ |
| 2016/07/25 | 11,2704 $ |
| 2016/07/22 | 11,2543 $ |
| 2016/07/21 | 11,2004 $ |
| 2016/07/20 | 11,1871 $ |
| 2016/07/19 | 11,1831 $ |
| 2016/07/18 | 11,1558 $ |
| 2016/07/15 | 11,1528 $ |
| 2016/07/14 | 11,1436 $ |
| 2016/07/13 | 11,1637 $ |
| 2016/07/12 | 11,1712 $ |
| 2016/07/11 | 11,2089 $ |
| 2016/07/08 | 11,1951 $ |
| 2016/07/07 | 11,1485 $ |
| 2016/07/06 | 11,1445 $ |
| 2016/07/05 | 11,1303 $ |
| 2016/07/04 | 11,1000 $ |
| 2016/06/30 | 11,1003 $ |
| 2016/06/29 | 11,0896 $ |
| 2016/06/28 | 11,0667 $ |
| 2016/06/27 | 11,0481 $ |
| 2016/06/24 | 11,0322 $ |
| 2016/06/23 | 11,0288 $ |
| 2016/06/22 | 11,0319 $ |
| 2016/06/21 | 11,0311 $ |
| 2016/06/20 | 11,0380 $ |
| 2016/06/17 | 11,0344 $ |
| 2016/06/16 | 11,0411 $ |
| 2016/06/15 | 11,0352 $ |
| 2016/06/14 | 11,0281 $ |
| 2016/06/13 | 11,0407 $ |
| 2016/06/10 | 11,0400 $ |
| 2016/06/09 | 11,0404 $ |
| 2016/06/08 | 11,0350 $ |
| 2016/06/07 | 11,0269 $ |
| 2016/06/06 | 11,0256 $ |
| 2016/06/03 | 11,0284 $ |
| 2016/06/02 | 11,0137 $ |
| 2016/06/01 | 11,0068 $ |
| 2016/05/31 | 11,0193 $ |
| 2016/05/30 | 11,0109 $ |
| 2016/05/27 | 11,0034 $ |
| 2016/05/26 | 10,9991 $ |
| 2016/05/25 | 11,0030 $ |
| 2016/05/24 | 11,0024 $ |
| 2016/05/20 | 11,0043 $ |
| 2016/05/19 | 10,9912 $ |
| 2016/05/18 | 10,9526 $ |
| 2016/05/17 | 10,9707 $ |
| 2016/05/16 | 10,9764 $ |
| 2016/05/13 | 10,9921 $ |
| 2016/05/12 | 10,9677 $ |
| 2016/05/11 | 10,9717 $ |
| 2016/05/10 | 10,9918 $ |
| 2016/05/09 | 10,9814 $ |
| 2016/05/06 | 10,9641 $ |
| 2016/05/05 | 10,9575 $ |
| 2016/05/04 | 10,9544 $ |
| 2016/05/03 | 10,9196 $ |
| 2016/05/02 | 10,9006 $ |
| 2016/04/29 | 10,9054 $ |
| 2016/04/28 | 10,9076 $ |
| 2016/04/27 | 10,9056 $ |
| 2016/04/26 | 10,8877 $ |
| 2016/04/25 | 10,8945 $ |
| 2016/04/22 | 10,8996 $ |
| 2016/04/21 | 10,9088 $ |
| 2016/04/20 | 10,9149 $ |
| 2016/04/19 | 10,9247 $ |
| 2016/04/18 | 10,9259 $ |
| 2016/04/15 | 10,9236 $ |
| 2016/04/14 | 10,9189 $ |
| 2016/04/13 | 10,9199 $ |
| 2016/04/12 | 10,9121 $ |
| 2016/04/11 | 10,9186 $ |
| 2016/04/08 | 10,9235 $ |
| 2016/04/07 | 10,9257 $ |
| 2016/04/06 | 10,9204 $ |
| 2016/04/05 | 10,9132 $ |
| 2016/04/04 | 10,9125 $ |
| 2016/04/01 | 10,9043 $ |
| 2016/03/31 | 10,9065 $ |
| 2016/03/30 | 10,8954 $ |
| 2016/03/29 | 10,8776 $ |
| 2016/03/28 | 10,8673 $ |
| 2016/03/24 | 10,8599 $ |
| 2016/03/23 | 10,8678 $ |
| 2016/03/22 | 10,8611 $ |
| 2016/03/21 | 10,8638 $ |
| 2016/03/18 | 10,8666 $ |
| 2016/03/17 | 10,8491 $ |
| 2016/03/16 | 10,8257 $ |
| 2016/03/15 | 10,8247 $ |
| 2016/03/14 | 10,8261 $ |
| 2016/03/11 | 10,8182 $ |
| 2016/03/10 | 10,8165 $ |
| 2016/03/09 | 10,8105 $ |
| 2016/03/08 | 10,8196 $ |
| 2016/03/07 | 10,8102 $ |
| 2016/03/04 | 10,8121 $ |
| 2016/03/03 | 10,8109 $ |
| 2016/03/02 | 10,8051 $ |
| 2016/03/01 | 10,8010 $ |
| 2016/02/29 | 10,7951 $ |
| 2016/02/26 | 10,7841 $ |
| 2016/02/25 | 10,8059 $ |
| 2016/02/24 | 10,7700 $ |
| 2016/02/23 | 10,7712 $ |
| 2016/02/22 | 10,7649 $ |
| 2016/02/19 | 10,7521 $ |
| 2016/02/18 | 10,7485 $ |
| 2016/02/17 | 10,7269 $ |
| 2016/02/16 | 10,7124 $ |
| 2016/02/12 | 10,7070 $ |
| 2016/02/11 | 10,7076 $ |
| 2016/02/10 | 10,7305 $ |
| 2016/02/09 | 10,7123 $ |
| 2016/02/08 | 10,7245 $ |
| 2016/02/05 | 10,7486 $ |
| 2016/02/04 | 10,7424 $ |
| 2016/02/03 | 10,7439 $ |
| 2016/02/02 | 10,7585 $ |
| 2016/02/01 | 10,7602 $ |
| 2016/01/29 | 10,7698 $ |
| 2016/01/28 | 10,7407 $ |
| 2016/01/27 | 10,7296 $ |
| 2016/01/26 | 10,7277 $ |
| 2016/01/25 | 10,7263 $ |
| 2016/01/22 | 10,7255 $ |
| 2016/01/21 | 10,7114 $ |
| 2016/01/20 | 10,7084 $ |
| 2016/01/19 | 10,7366 $ |
| 2016/01/18 | 10,7383 $ |
| 2016/01/15 | 10,7385 $ |
| 2016/01/14 | 10,7582 $ |
| 2016/01/13 | 10,7688 $ |
| 2016/01/12 | 10,7733 $ |
| 2016/01/11 | 10,7628 $ |
| 2016/01/08 | 10,7700 $ |
| 2016/01/07 | 10,7725 $ |
| 2016/01/06 | 10,7851 $ |
| 2016/01/05 | 10,7764 $ |
| 2016/01/04 | 10,7575 $ |
| 2015/12/31 | 10,7540 $ |
| 2015/12/30 | 10,7536 $ |
| 2015/12/29 | 10,7533 $ |
| 2015/12/24 | 10,7546 $ |
| 2015/12/23 | 10,7471 $ |
| 2015/12/22 | 10,7435 $ |
| 2015/12/21 | 10,7415 $ |
| 2015/12/18 | 10,7406 $ |
| 2015/12/17 | 10,7410 $ |
| 2015/12/16 | 10,7198 $ |
| 2015/12/15 | 10,7113 $ |
| 2015/12/14 | 10,6867 $ |
| 2015/12/11 | 10,7250 $ |
| 2015/12/10 | 10,7412 $ |
| 2015/12/09 | 10,7489 $ |
| 2015/12/08 | 10,7505 $ |
| 2015/12/07 | 10,7613 $ |
| 2015/12/04 | 10,7566 $ |
| 2015/12/03 | 10,7581 $ |
| 2015/12/02 | 10,7877 $ |
| 2015/12/01 | 10,7944 $ |
| 2015/11/30 | 10,7741 $ |
| 2015/11/27 | 10,7721 $ |
| 2015/11/26 | 10,7699 $ |
| 2015/11/25 | 10,7662 $ |
| 2015/11/24 | 10,7594 $ |
| 2015/11/23 | 10,7573 $ |
| 2015/11/20 | 10,7565 $ |
| 2015/11/19 | 10,7514 $ |
| 2015/11/18 | 10,7491 $ |
| 2015/11/17 | 10,7441 $ |
| 2015/11/16 | 10,7332 $ |
| 2015/11/13 | 10,7267 $ |
| 2015/11/12 | 10,7281 $ |
| 2015/11/11 | 10,7546 $ |
| 2015/11/10 | 10,7415 $ |
| 2015/11/09 | 10,7436 $ |
| 2015/11/06 | 10,7688 $ |
| 2015/11/05 | 10,7986 $ |
| 2015/11/04 | 10,8058 $ |
| 2015/11/03 | 10,8076 $ |
| 2015/11/02 | 10,8084 $ |
| 2015/10/30 | 10,8046 $ |
| 2015/10/29 | 10,8053 $ |
| 2015/10/28 | 10,8177 $ |
| 2015/10/27 | 10,8206 $ |
| 2015/10/26 | 10,8189 $ |
| 2015/10/23 | 10,8193 $ |
| 2015/10/22 | 10,8141 $ |
| 2015/10/21 | 10,8080 $ |
| 2015/10/20 | 10,8019 $ |
| 2015/10/19 | 10,7997 $ |
| 2015/10/16 | 10,7990 $ |
| 2015/10/15 | 10,7929 $ |
| 2015/10/14 | 10,7933 $ |
| 2015/10/13 | 10,7823 $ |
| 2015/10/09 | 10,7800 $ |
| 2015/10/08 | 10,7755 $ |
| 2015/10/07 | 10,7702 $ |
| 2015/10/06 | 10,7558 $ |
| 2015/10/05 | 10,7485 $ |
| 2015/10/02 | 10,7341 $ |
| 2015/10/01 | 10,7254 $ |
| 2015/09/30 | 10,7368 $ |
| 2015/09/29 | 10,7286 $ |
| 2015/09/28 | 10,7333 $ |
| 2015/09/25 | 10,7623 $ |
| 2015/09/24 | 10,7632 $ |
| 2015/09/23 | 10,7758 $ |
| 2015/09/22 | 10,7803 $ |
| 2015/09/21 | 10,7959 $ |
| 2015/09/18 | 10,8017 $ |
| 2015/09/17 | 10,7895 $ |
| 2015/09/16 | 10,7852 $ |
| 2015/09/15 | 10,7898 $ |
| 2015/09/14 | 10,7936 $ |
| 2015/09/11 | 10,7915 $ |
| 2015/09/10 | 10,7915 $ |
| 2015/09/09 | 10,7959 $ |
| 2015/09/08 | 10,7967 $ |
| 2015/09/04 | 10,7917 $ |
| 2015/09/03 | 10,7890 $ |
| 2015/09/02 | 10,7816 $ |
| 2015/09/01 | 10,7781 $ |
| 2015/08/31 | 10,7993 $ |
| 2015/08/28 | 10,8085 $ |
| 2015/08/27 | 10,7866 $ |
| 2015/08/26 | 10,7906 $ |
| 2015/08/25 | 10,7938 $ |
| 2015/08/24 | 10,7755 $ |
| 2015/08/21 | 10,7872 $ |
| 2015/08/20 | 10,7775 $ |
| 2015/08/19 | 10,8072 $ |
| 2015/08/18 | 10,7969 $ |
| 2015/08/17 | 10,8073 $ |
| 2015/08/14 | 10,7975 $ |
| 2015/08/13 | 10,7983 $ |
| 2015/08/12 | 10,7722 $ |
| 2015/08/11 | 10,8121 $ |
| 2015/08/10 | 10,8203 $ |
| 2015/08/07 | 10,8408 $ |
| 2015/08/06 | 10,8488 $ |
| 2015/08/05 | 10,8678 $ |
| 2015/08/04 | 10,8595 $ |
| 2015/07/31 | 10,8376 $ |
| 2015/07/30 | 10,8076 $ |
| 2015/07/29 | 10,7649 $ |
| 2015/07/28 | 10,7658 $ |
| 2015/07/27 | 10,7883 $ |
| 2015/07/24 | 10,8085 $ |
| 2015/07/23 | 10,8067 $ |
| 2015/07/22 | 10,8059 $ |
| 2015/07/21 | 10,7921 $ |
| 2015/07/20 | 10,8034 $ |
| 2015/07/17 | 10,8199 $ |
| 2015/07/16 | 10,8004 $ |
| 2015/07/15 | 10,7923 $ |
| 2015/07/14 | 10,7087 $ |
| 2015/07/13 | 10,7094 $ |
| 2015/07/10 | 10,6906 $ |
| 2015/07/09 | 10,7028 $ |
| 2015/07/08 | 10,7066 $ |
| 2015/07/07 | 10,7098 $ |
| 2015/07/06 | 10,6487 $ |
| 2015/07/03 | 10,6189 $ |
| 2015/07/02 | 10,6111 $ |
| 2015/06/30 | 10,5569 $ |
| 2015/06/29 | 10,5169 $ |
| 2015/06/26 | 10,5084 $ |
| 2015/06/25 | 10,5187 $ |
| 2015/06/24 | 10,5544 $ |
| 2015/06/23 | 10,5175 $ |
| 2015/06/22 | 10,5081 $ |
| 2015/06/19 | 10,5042 $ |
| 2015/06/18 | 10,4603 $ |
| 2015/06/17 | 10,4944 $ |
| 2015/06/16 | 10,5085 $ |
| 2015/06/15 | 10,5003 $ |
| 2015/06/12 | 10,4948 $ |
| 2015/06/11 | 10,5033 $ |
| 2015/06/10 | 10,4677 $ |
| 2015/06/09 | 10,4944 $ |
| 2015/06/08 | 10,5576 $ |
| 2015/06/05 | 10,5888 $ |
| 2015/06/04 | 10,6067 $ |
| 2015/06/03 | 10,6002 $ |
| 2015/06/02 | 10,6122 $ |
| 2015/06/01 | 10,6907 $ |
| 2015/05/29 | 10,6511 $ |
| 2015/05/28 | 10,6501 $ |
| 2015/05/27 | 10,6557 $ |
| 2015/05/26 | 10,6227 $ |
| 2015/05/25 | 10,5589 $ |
| 2015/05/22 | 10,5510 $ |
| 2015/05/21 | 10,5096 $ |
| 2015/05/20 | 10,5063 $ |
| 2015/05/19 | 10,5089 $ |
| 2015/05/15 | 10,4153 $ |
| 2015/05/14 | 10,3878 $ |
| 2015/05/13 | 10,3555 $ |
| 2015/05/12 | 10,3567 $ |
| 2015/05/11 | 10,4416 $ |
| 2015/05/08 | 10,4612 $ |
| 2015/05/07 | 10,4569 $ |
| 2015/05/06 | 10,3954 $ |
| 2015/05/05 | 10,4372 $ |
| 2015/05/04 | 10,4870 $ |
| 2015/05/01 | 10,5292 $ |
| 2015/04/30 | 10,5022 $ |
| 2015/04/29 | 10,4389 $ |
| 2015/04/28 | 10,4934 $ |
| 2015/04/27 | 10,5265 $ |
| 2015/04/24 | 10,5634 $ |
| 2015/04/23 | 10,5450 $ |
| 2015/04/22 | 10,6066 $ |
| 2015/04/21 | 10,6269 $ |
| 2015/04/20 | 10,5848 $ |
| 2015/04/17 | 10,5982 $ |
| 2015/04/16 | 10,5980 $ |
| 2015/04/15 | 10,6789 $ |
| 2015/04/14 | 10,7333 $ |
| 2015/04/13 | 10,7873 $ |
| 2015/04/10 | 10,7968 $ |
| 2015/04/09 | 10,7888 $ |
| 2015/04/08 | 10,7672 $ |
| 2015/04/07 | 10,7501 $ |
| 2015/04/06 | 10,7343 $ |
| 2015/04/02 | 10,7819 $ |
| 2015/04/01 | 10,7892 $ |
| 2015/03/31 | 10,8188 $ |
| 2015/03/30 | 10,8200 $ |
| 2015/03/27 | 10,7606 $ |
| 2015/03/26 | 10,6994 $ |
| 2015/03/25 | 10,7510 $ |
| 2015/03/24 | 10,7502 $ |
| 2015/03/23 | 10,7460 $ |
| 2015/03/20 | 10,7676 $ |
| 2015/03/19 | 10,8153 $ |
| 2015/03/18 | 10,8144 $ |
| 2015/03/17 | 10,7987 $ |
| 2015/03/16 | 10,8028 $ |
| 2015/03/13 | 10,8153 $ |
| 2015/03/12 | 10,7848 $ |
| 2015/03/11 | 10,7993 $ |
| 2015/03/10 | 10,7236 $ |
| 2015/03/09 | 10,7238 $ |
| 2015/03/06 | 10,7448 $ |
| 2015/03/05 | 10,6908 $ |
| 2015/03/04 | 10,6683 $ |
| 2015/03/03 | 10,6997 $ |
| 2015/03/02 | 10,7447 $ |
| 2015/02/27 | 10,7327 $ |
| 2015/02/26 | 10,7206 $ |
| 2015/02/25 | 10,6832 $ |
| 2015/02/24 | 10,7650 $ |
| 2015/02/23 | 10,7484 $ |
| 2015/02/20 | 10,7066 $ |
| 2015/02/19 | 10,6931 $ |
| 2015/02/18 | 10,6718 $ |
| 2015/02/17 | 10,6442 $ |
| 2015/02/13 | 10,6683 $ |
| 2015/02/12 | 10,6760 $ |
| 2015/02/11 | 10,7569 $ |
| 2015/02/10 | 10,7114 $ |
| 2015/02/09 | 10,6706 $ |
| 2015/02/06 | 10,7182 $ |
| 2015/02/05 | 10,6801 $ |
| 2015/02/04 | 10,7350 $ |
| 2015/02/03 | 10,6874 $ |
| 2015/02/02 | 10,7440 $ |
| 2015/01/30 | 10,7850 $ |
| 2015/01/29 | 10,7602 $ |
| 2015/01/28 | 10,6988 $ |
| 2015/01/27 | 10,6757 $ |
| 2015/01/26 | 10,6805 $ |
| 2015/01/23 | 10,6676 $ |
| 2015/01/22 | 10,6433 $ |
| 2015/01/21 | 10,6337 $ |
| 2015/01/20 | 10,5126 $ |
| 2015/01/19 | 10,4602 $ |
| 2015/01/16 | 10,4681 $ |
| 2015/01/15 | 10,4382 $ |
| 2015/01/14 | 10,4429 $ |
| 2015/01/13 | 10,4404 $ |
| 2015/01/12 | 10,4223 $ |
| 2015/01/09 | 10,3949 $ |
| 2015/01/08 | 10,3656 $ |
| 2015/01/07 | 10,3563 $ |
| 2015/01/06 | 10,3166 $ |
| 2015/01/05 | 10,3176 $ |
| 2015/01/02 | 10,3058 $ |
| 2014/12/31 | 10,2431 $ |
| 2014/12/30 | 10,2415 $ |
| 2014/12/29 | 10,2576 $ |
| 2014/12/24 | 10,2388 $ |
| 2014/12/23 | 10,2386 $ |
| 2014/12/22 | 10,2454 $ |
| 2014/12/19 | 10,2250 $ |
| 2014/12/18 | 10,1931 $ |
| 2014/12/17 | 10,1552 $ |
| 2014/12/16 | 10,1249 $ |
| 2014/12/15 | 10,1592 $ |
| 2014/12/12 | 10,1349 $ |
| 2014/12/11 | 10,1519 $ |
| 2014/12/10 | 10,1353 $ |
| 2014/12/09 | 10,1281 $ |
| 2014/12/08 | 10,1717 $ |
| 2014/12/05 | 10,1466 $ |
| 2014/12/04 | 10,1265 $ |
| 2014/12/03 | 10,1194 $ |
| 2014/12/02 | 10,1431 $ |
| 2014/12/01 | 10,1209 $ |
| 2014/11/28 | 10,1902 $ |
| 2014/11/27 | 10,1444 $ |
| 2014/11/26 | 10,0852 $ |
| 2014/11/25 | 10,0943 $ |
| 2014/11/24 | 10,0914 $ |
| 2014/11/21 | 10,0670 $ |
| 2014/11/20 | 10,0939 $ |
| 2014/11/19 | 10,1181 $ |
| 2014/11/18 | 10,1028 $ |
| 2014/11/17 | 10,1088 $ |
| 2014/11/14 | 10,1009 $ |
| 2014/11/13 | 10,1444 $ |
| 2014/11/12 | 10,1092 $ |
| 2014/11/11 | 10,1472 $ |
| 2014/11/10 | 10,1523 $ |
| 2014/11/07 | 10,1600 $ |
| 2014/11/06 | 10,1935 $ |
| 2014/11/05 | 10,1679 $ |
| 2014/11/04 | 10,1740 $ |
| 2014/11/03 | 10,1333 $ |
| 2014/10/31 | 10,1020 $ |
| 2014/10/30 | 10,0271 $ |
| 2014/10/29 | 10,0114 $ |
| 2014/10/28 | 10,0341 $ |
| 2014/10/27 | 10,0590 $ |
| 2014/10/24 | 10,0506 $ |
| 2014/10/23 | 10,0565 $ |
| 2014/10/22 | 10,0386 $ |
| 2014/10/21 | 10,0356 $ |
| 2014/10/20 | 10,0444 $ |
| 2014/10/17 | 10,0142 $ |
| 2014/10/16 | 9,9924 $ |
| 2014/10/15 | 9,9924 $ |
| 2014/10/14 | 9,9896 $ |
| 2014/10/10 | 9,9628 $ |
| 2014/10/09 | 9,9744 $ |
| 2014/10/08 | 9,9912 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
|---|
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,00 | 0,00 | 1,81 |
| 0,54 | 0,00 | 1,27 |
| 1,18 | 0,00 | 2,02 |
| 2,16 | — | 2,41 |
| 1,98 | — | 2,21 |
| 1,48 | — | 1,66 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,00 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,81 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,54 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,27 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,18 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,02 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,16 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,41 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,98 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,21 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,48 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,66 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,48 | — | 1,66 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 1,98 | — | 2,21 |
| MPPM 75/100 Frais modérés | 2,16 | — | 2,41 |
| MPPM 75/75 Catégorie F, FSP | 0,54 | 0,00 | 1,27 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,00 | 0,00 | 1,81 |
| MPPM 75/75 Frais modérés | 1,18 | 0,00 | 2,02 |