Vue d'ensemble
Faits en bref
Prix quotidien
19,5424 $
0,42%
(0,08 $)
01 mai 2024
Statistiques de synthèse
Catégorie d'actifs | Équilibré mondial neutre |
---|---|
Risques |
Faible à moyen
|
RFG 1 | 1,23% |
Actifs nets | 194,10 M$ |
Date de création | 06 octobre 2014 |
Statut du fonds | Ouvert |
Répartition géographique |
Fonds sous-jacent
Fiducie privée Équilibré américain ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Sandy Sanders, Michael Mattioli, Thomas C. Goggins
Objectif de placement du fonds
Ce Mandat vise à générer un revenu et à faire croître le capital en investissant dans un portefeuille diversifié composé principalement d’actions productives de dividendes et de titres à revenu fixe. Il investit également dans des titres de participation, des titres à revenu fixe, des fonds communs ou des fonds négociés en bourse.
Codes de fonds
FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
---|---|---|---|---|---|---|
— | — | — | — | MPS4982 | MPS4949 | |
Statut du fonds | — | — | — | — | Ouvert | Ouvert |
— | MPS4980 | MPS4934 | MPS4552 | — | — | |
Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
MPS4981 | — | — | — | — | — | |
Statut du fonds | VES | — | — | — | — | — |
Catégorie F, FSP (sélectionné(e))
FM | — | — |
---|---|---|
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
Catégorie F | MPS4982 | Ouvert |
FSP | MPS4949 | Ouvert |
Frais d'entrée, SFR.
FM | — | — |
---|---|---|
FE | MPS4980 | Ouvert |
SFR4 | MPS4934 | VES |
SFR2 | MPS4552 | Ouvert |
Catégorie F | — | — |
FSP | — | — |
Frais modérés
FM | MPS4981 | VES |
---|---|---|
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
Catégorie F | — | — |
FSP | — | — |
FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
---|---|---|---|---|---|---|
Catégorie F, FSP | — | — | — | — | MPS4982 | MPS4949 |
Statut du fonds | — | — | — | — | Ouvert | Ouvert |
Frais d'entrée, SFR. | — | MPS4980 | MPS4934 | MPS4552 | — | — |
Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
Frais modérés | MPS4981 | — | — | — | — | — |
Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
---|---|---|---|---|---|---|---|---|
2,38 | 5,06 | 14,80 | 5,06 | 13,68 | 6,69 | 7,69 | — | 7,59 |
2,30 | 4,79 | 14,20 | 4,79 | 12,49 | 5,56 | 6,54 | — | 6,46 |
2,29 | 4,75 | 14,11 | 4,75 | 12,31 | 5,39 | 6,37 | — | 6,29 |
Catégorie F, FSP
1 mois | 2,38 |
---|---|
3 mois | 5,06 |
6 mois | 14,80 |
AAJ | 5,06 |
1 an | 13,68 |
3 ans | 6,69 |
5 ans | 7,69 |
10 ans | — |
Création | 7,59 |
Frais d'entrée, SFR.
1 mois | 2,30 |
---|---|
3 mois | 4,79 |
6 mois | 14,20 |
AAJ | 4,79 |
1 an | 12,49 |
3 ans | 5,56 |
5 ans | 6,54 |
10 ans | — |
Création | 6,46 |
Frais modérés
1 mois | 2,29 |
---|---|
3 mois | 4,75 |
6 mois | 14,11 |
AAJ | 4,75 |
1 an | 12,31 |
3 ans | 5,39 |
5 ans | 6,37 |
10 ans | — |
Création | 6,29 |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 2,38 | 5,06 | 14,80 | 5,06 | 13,68 | 6,69 | 7,69 | — | 7,59 |
Frais d'entrée, SFR. | 2,30 | 4,79 | 14,20 | 4,79 | 12,49 | 5,56 | 6,54 | — | 6,46 |
Frais modérés | 2,29 | 4,75 | 14,11 | 4,75 | 12,31 | 5,39 | 6,37 | — | 6,29 |
Rendement annuel (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|---|---|---|---|
— | 6,18 | 10,19 | 10,52 | -9,21 | 20,87 | 5,16 | 14,53 | -9,05 | 14,73 |
— | 5,08 | 9,07 | 9,43 | -10,14 | 19,58 | 4,04 | 13,31 | -10,01 | 13,52 |
— | 4,94 | 8,90 | 9,26 | -10,29 | 19,39 | 3,87 | 13,12 | -10,16 | 13,34 |
Catégorie F, FSP
2014 | — |
---|---|
2015 | 6,18 |
2016 | 10,19 |
2017 | 10,52 |
2018 | -9,21 |
2019 | 20,87 |
2020 | 5,16 |
2021 | 14,53 |
2022 | -9,05 |
2023 | 14,73 |
Frais d'entrée, SFR.
2014 | — |
---|---|
2015 | 5,08 |
2016 | 9,07 |
2017 | 9,43 |
2018 | -10,14 |
2019 | 19,58 |
2020 | 4,04 |
2021 | 13,31 |
2022 | -10,01 |
2023 | 13,52 |
Frais modérés
2014 | — |
---|---|
2015 | 4,94 |
2016 | 8,90 |
2017 | 9,26 |
2018 | -10,29 |
2019 | 19,39 |
2020 | 3,87 |
2021 | 13,12 |
2022 | -10,16 |
2023 | 13,34 |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | — | 6,18 | 10,19 | 10,52 | -9,21 | 20,87 | 5,16 | 14,53 | -9,05 | 14,73 |
Frais d'entrée, SFR. | — | 5,08 | 9,07 | 9,43 | -10,14 | 19,58 | 4,04 | 13,31 | -10,01 | 13,52 |
Frais modérés | — | 4,94 | 8,90 | 9,26 | -10,29 | 19,39 | 3,87 | 13,12 | -10,16 | 13,34 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Actions | 57.15 |
Revenu fixe | 36.99 |
Trésorerie et équivalents | 6.14 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
États-Unis | 72.95 |
Canada | 4.89 |
Royaume-Uni | 2.80 |
Espagne | 1.93 |
France | 1.86 |
Indonésie | 1.53 |
La Belgique | 1.20 |
Australie | 0.97 |
Nouvelle-Zélande | 0.92 |
Mexique | 0.91 |
Autre | 10.04 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Finances | 17.89 |
Soins de santé | 17.29 |
Technologies | 15.50 |
Communications | 11.92 |
Cons. courante | 11.24 |
Cons. discretionnaire | 8.52 |
Immobilier | 8.31 |
Énergie | 4.12 |
Produits industriels | 3.78 |
Matériaux | 1.11 |
Utilitaires | 0.31 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
20.23
Américaines à haut rendement
15.24
Américaines de qualité supérieure
14.95
Gouvernementales amér.
12.57
Des titres adossés à des hypothèques américaines
10.13
Internationales de qualité supérieure
6.86
Sociétés américaines
3.37
Internationales à haut rendement
3.29
Prêts banc. à taux variable
2.11
Canadiennes qualité sup.
2.01
Autres
9.24
10 principaux actifs (%)
Nom | Pondération (%) |
---|---|
KKR & Co. Inc. | 2.85 |
Crown Castle Inc. | 2.72 |
Apple Inc. | 2.34 |
Elevance Health Inc. | 2.03 |
GSK PLC Reçu de dépositaire américain sponsorisé Sponsored Adr New | 1.97 |
Lennar Corp. Cl A | 1.88 |
Cellnex Telecom S.A. Cellnex Telecom S A Acciones | 1.87 |
Danone Shs | 1.86 |
Nasdaq Inc. | 1.79 |
Amazon.com Inc. | 1.74 |
Historique de la valeur unitaire
En date du | Valeur unitaire |
---|---|
2024/05/01 | 19,5424 $ |
2024/04/30 | 19,4604 $ |
2024/04/29 | 19,6029 $ |
2024/04/26 | 19,5565 $ |
2024/04/25 | 19,4975 $ |
2024/04/24 | 19,6220 $ |
2024/04/23 | 19,6090 $ |
2024/04/22 | 19,4895 $ |
2024/04/19 | 19,3716 $ |
2024/04/18 | 19,3967 $ |
2024/04/17 | 19,4416 $ |
2024/04/16 | 19,4510 $ |
2024/04/15 | 19,5087 $ |
2024/04/12 | 19,6626 $ |
2024/04/11 | 19,7652 $ |
2024/04/10 | 19,7249 $ |
2024/04/09 | 19,9121 $ |
2024/04/08 | 19,7821 $ |
2024/04/05 | 19,8042 $ |
2024/04/04 | 19,6402 $ |
2024/04/03 | 19,7652 $ |
2024/04/02 | 19,8074 $ |
2024/04/01 | 19,9458 $ |
2024/03/28 | 20,0112 $ |
2024/03/27 | 20,0420 $ |
2024/03/26 | 19,8774 $ |
2024/03/25 | 19,9021 $ |
2024/03/22 | 19,9266 $ |
2024/03/21 | 19,9000 $ |
2024/03/20 | 19,8556 $ |
2024/03/19 | 19,7536 $ |
2024/03/18 | 19,6570 $ |
2024/03/15 | 19,6563 $ |
2024/03/14 | 19,6844 $ |
2024/03/13 | 19,7977 $ |
2024/03/12 | 19,8320 $ |
2024/03/11 | 19,8013 $ |
2024/03/08 | 19,7508 $ |
2024/03/07 | 19,7305 $ |
2024/03/06 | 19,6465 $ |
2024/03/05 | 19,6198 $ |
2024/03/04 | 19,6595 $ |
2024/03/01 | 19,6365 $ |
2024/02/29 | 19,5457 $ |
2024/02/28 | 19,5020 $ |
2024/02/27 | 19,4655 $ |
2024/02/26 | 19,4322 $ |
2024/02/23 | 19,4997 $ |
2024/02/22 | 19,4872 $ |
2024/02/21 | 19,3681 $ |
2024/02/20 | 19,3360 $ |
2024/02/16 | 19,3193 $ |
2024/02/15 | 19,3971 $ |
2024/02/14 | 19,3090 $ |
2024/02/13 | 19,2255 $ |
2024/02/12 | 19,4056 $ |
2024/02/09 | 19,3946 $ |
2024/02/08 | 19,3782 $ |
2024/02/07 | 19,3642 $ |
2024/02/06 | 19,3808 $ |
2024/02/05 | 19,2746 $ |
2024/02/02 | 19,3079 $ |
2024/02/01 | 19,3156 $ |
2024/01/31 | 19,1342 $ |
2024/01/30 | 19,2922 $ |
2024/01/29 | 19,3063 $ |
2024/01/26 | 19,2254 $ |
2024/01/25 | 19,2424 $ |
2024/01/24 | 19,1127 $ |
2024/01/23 | 19,1633 $ |
2024/01/22 | 19,1383 $ |
2024/01/19 | 19,0853 $ |
2024/01/18 | 19,0265 $ |
2024/01/17 | 18,9772 $ |
2024/01/16 | 19,0792 $ |
2024/01/15 | 19,1758 $ |
2024/01/12 | 19,1453 $ |
2024/01/11 | 19,1631 $ |
2024/01/10 | 19,1450 $ |
2024/01/09 | 19,1372 $ |
2024/01/08 | 19,1759 $ |
2024/01/05 | 19,0002 $ |
2024/01/04 | 18,9986 $ |
2024/01/03 | 19,0558 $ |
2024/01/02 | 19,1315 $ |
2023/12/29 | 19,0465 $ |
2023/12/28 | 19,0971 $ |
2023/12/27 | 19,1095 $ |
2023/12/22 | 19,0229 $ |
2023/12/21 | 19,0184 $ |
2023/12/20 | 18,9116 $ |
2023/12/19 | 19,0587 $ |
2023/12/18 | 18,9905 $ |
2023/12/15 | 18,9682 $ |
2023/12/14 | 19,0752 $ |
2023/12/13 | 18,9578 $ |
2023/12/12 | 18,7263 $ |
2023/12/11 | 18,6885 $ |
2023/12/08 | 18,7134 $ |
2023/12/07 | 18,7151 $ |
2023/12/06 | 18,6374 $ |
2023/12/05 | 18,6216 $ |
2023/12/04 | 18,6100 $ |
2023/12/01 | 18,6173 $ |
2023/11/30 | 18,5283 $ |
2023/11/29 | 18,5087 $ |
2023/11/28 | 18,3718 $ |
2023/11/27 | 18,3506 $ |
2023/11/24 | 18,3046 $ |
2023/11/23 | 18,3560 $ |
2023/11/22 | 18,3859 $ |
2023/11/21 | 18,2864 $ |
2023/11/20 | 18,3398 $ |
2023/11/17 | 18,2572 $ |
2023/11/16 | 18,2083 $ |
2023/11/15 | 18,1167 $ |
2023/11/14 | 18,1203 $ |
2023/11/13 | 17,8054 $ |
2023/11/10 | 17,8378 $ |
2023/11/09 | 17,6511 $ |
2023/11/08 | 17,7633 $ |
2023/11/07 | 17,7366 $ |
2023/11/06 | 17,6098 $ |
2023/11/03 | 17,6816 $ |
2023/11/02 | 17,5425 $ |
2023/11/01 | 17,2909 $ |
2023/10/31 | 17,1989 $ |
2023/10/30 | 17,0354 $ |
2023/10/27 | 16,9481 $ |
2023/10/26 | 17,0087 $ |
2023/10/25 | 16,9660 $ |
2023/10/24 | 17,1064 $ |
2023/10/23 | 16,9963 $ |
2023/10/20 | 17,0156 $ |
2023/10/19 | 17,1345 $ |
2023/10/18 | 17,2928 $ |
2023/10/17 | 17,4279 $ |
2023/10/16 | 17,4684 $ |
2023/10/13 | 17,4279 $ |
2023/10/12 | 17,4699 $ |
2023/10/11 | 17,5543 $ |
2023/10/10 | 17,5001 $ |
2023/10/06 | 17,3603 $ |
2023/10/05 | 17,2876 $ |
2023/10/04 | 17,3111 $ |
2023/10/03 | 17,2356 $ |
2023/10/02 | 17,4253 $ |
2023/09/29 | 17,4313 $ |
2023/09/28 | 17,4015 $ |
2023/09/27 | 17,3562 $ |
2023/09/26 | 17,3813 $ |
2023/09/25 | 17,5305 $ |
2023/09/22 | 17,5242 $ |
2023/09/21 | 17,5817 $ |
2023/09/20 | 17,7575 $ |
2023/09/19 | 17,8072 $ |
2023/09/18 | 17,9059 $ |
2023/09/15 | 17,9627 $ |
2023/09/14 | 18,0114 $ |
2023/09/13 | 17,8878 $ |
2023/09/12 | 17,9098 $ |
2023/09/11 | 17,9593 $ |
2023/09/08 | 17,9678 $ |
2023/09/07 | 17,9465 $ |
2023/09/06 | 17,9623 $ |
2023/09/05 | 18,0195 $ |
2023/09/01 | 18,1154 $ |
2023/08/31 | 18,0848 $ |
2023/08/30 | 18,1091 $ |
2023/08/29 | 18,1217 $ |
2023/08/28 | 17,9539 $ |
2023/08/25 | 17,8836 $ |
2023/08/24 | 17,7920 $ |
2023/08/23 | 17,9205 $ |
2023/08/22 | 17,7687 $ |
2023/08/21 | 17,7688 $ |
2023/08/18 | 17,7700 $ |
2023/08/17 | 17,7285 $ |
2023/08/16 | 17,7856 $ |
2023/08/15 | 17,8812 $ |
2023/08/14 | 18,0155 $ |
2023/08/11 | 17,9942 $ |
2023/08/10 | 18,0270 $ |
2023/08/09 | 18,0355 $ |
2023/08/08 | 18,0621 $ |
2023/08/04 | 17,9529 $ |
2023/08/03 | 17,9481 $ |
2023/08/02 | 18,0193 $ |
2023/08/01 | 18,1332 $ |
2023/07/31 | 18,1283 $ |
2023/07/28 | 18,1866 $ |
2023/07/27 | 18,0799 $ |
2023/07/26 | 18,1786 $ |
2023/07/25 | 18,1225 $ |
2023/07/24 | 18,1399 $ |
2023/07/21 | 18,1000 $ |
2023/07/20 | 18,0474 $ |
2023/07/19 | 18,1696 $ |
2023/07/18 | 18,0862 $ |
2023/07/17 | 17,9870 $ |
2023/07/14 | 18,0310 $ |
2023/07/13 | 18,0283 $ |
2023/07/12 | 17,9082 $ |
2023/07/11 | 17,8171 $ |
2023/07/10 | 17,7157 $ |
2023/07/07 | 17,6821 $ |
2023/07/06 | 17,7204 $ |
2023/07/05 | 17,8499 $ |
2023/07/04 | 17,8687 $ |
2023/06/30 | 17,8455 $ |
2023/06/29 | 17,7469 $ |
2023/06/28 | 17,7638 $ |
2023/06/27 | 17,6654 $ |
2023/06/26 | 17,5435 $ |
2023/06/23 | 17,5758 $ |
2023/06/22 | 17,6096 $ |
2023/06/21 | 17,6514 $ |
2023/06/20 | 17,7540 $ |
2023/06/19 | 17,7976 $ |
2023/06/16 | 17,8056 $ |
2023/06/15 | 17,9090 $ |
2023/06/14 | 17,7687 $ |
2023/06/13 | 17,7727 $ |
2023/06/12 | 17,7553 $ |
2023/06/09 | 17,6440 $ |
2023/06/08 | 17,6865 $ |
2023/06/07 | 17,6436 $ |
2023/06/06 | 17,7056 $ |
2023/06/05 | 17,6537 $ |
2023/06/02 | 17,7068 $ |
2023/06/01 | 17,5906 $ |
2023/05/31 | 17,5439 $ |
2023/05/30 | 17,5687 $ |
2023/05/29 | 17,5836 $ |
2023/05/26 | 17,5879 $ |
2023/05/25 | 17,4749 $ |
2023/05/24 | 17,4367 $ |
2023/05/23 | 17,5077 $ |
2023/05/19 | 17,5941 $ |
2023/05/18 | 17,6283 $ |
2023/05/17 | 17,5713 $ |
2023/05/16 | 17,4174 $ |
2023/05/15 | 17,5364 $ |
2023/05/12 | 17,5367 $ |
2023/05/11 | 17,5331 $ |
2023/05/10 | 17,4541 $ |
2023/05/09 | 17,4083 $ |
2023/05/08 | 17,4518 $ |
2023/05/05 | 17,5435 $ |
2023/05/04 | 17,4753 $ |
2023/05/03 | 17,5520 $ |
2023/05/02 | 17,5851 $ |
2023/05/01 | 17,6625 $ |
2023/04/28 | 17,7388 $ |
2023/04/27 | 17,6784 $ |
2023/04/26 | 17,4873 $ |
2023/04/25 | 17,5471 $ |
2023/04/24 | 17,6614 $ |
2023/04/21 | 17,6517 $ |
2023/04/20 | 17,5967 $ |
2023/04/19 | 17,6322 $ |
2023/04/18 | 17,5874 $ |
2023/04/17 | 17,5956 $ |
2023/04/14 | 17,5720 $ |
2023/04/13 | 17,5983 $ |
2023/04/12 | 17,5112 $ |
2023/04/11 | 17,5716 $ |
2023/04/10 | 17,6036 $ |
2023/04/06 | 17,5681 $ |
2023/04/05 | 17,5330 $ |
2023/04/04 | 17,5350 $ |
2023/04/03 | 17,5651 $ |
2023/03/31 | 17,6024 $ |
2023/03/30 | 17,4279 $ |
2023/03/29 | 17,3998 $ |
2023/03/28 | 17,2709 $ |
2023/03/27 | 17,3291 $ |
2023/03/24 | 17,3863 $ |
2023/03/23 | 17,2856 $ |
2023/03/22 | 17,2768 $ |
2023/03/21 | 17,4094 $ |
2023/03/20 | 17,2383 $ |
2023/03/17 | 17,2274 $ |
2023/03/16 | 17,3242 $ |
2023/03/15 | 17,1866 $ |
2023/03/14 | 17,1762 $ |
2023/03/13 | 17,0373 $ |
2023/03/10 | 17,0919 $ |
2023/03/09 | 17,1976 $ |
2023/03/08 | 17,4103 $ |
2023/03/07 | 17,3304 $ |
2023/03/06 | 17,4095 $ |
2023/03/03 | 17,4585 $ |
2023/03/02 | 17,2446 $ |
2023/03/01 | 17,1898 $ |
2023/02/28 | 17,2579 $ |
2023/02/27 | 17,2278 $ |
2023/02/24 | 17,2397 $ |
2023/02/23 | 17,3303 $ |
2023/02/22 | 17,2835 $ |
2023/02/21 | 17,2662 $ |
2023/02/17 | 17,5153 $ |
2023/02/16 | 17,5457 $ |
2023/02/15 | 17,6856 $ |
2023/02/14 | 17,5718 $ |
2023/02/13 | 17,5836 $ |
2023/02/10 | 17,4842 $ |
2023/02/09 | 17,5526 $ |
2023/02/08 | 17,6559 $ |
2023/02/07 | 17,8302 $ |
2023/02/06 | 17,7132 $ |
2023/02/03 | 17,7717 $ |
2023/02/02 | 17,9331 $ |
2023/02/01 | 17,6820 $ |
2023/01/31 | 17,5574 $ |
2023/01/30 | 17,4062 $ |
2023/01/27 | 17,5198 $ |
2023/01/26 | 17,5159 $ |
2023/01/25 | 17,4058 $ |
2023/01/24 | 17,3676 $ |
2023/01/23 | 17,4077 $ |
2023/01/20 | 17,3419 $ |
2023/01/19 | 17,1862 $ |
2023/01/18 | 17,2088 $ |
2023/01/17 | 17,2803 $ |
2023/01/16 | 17,3144 $ |
2023/01/13 | 17,3306 $ |
2023/01/12 | 17,2770 $ |
2023/01/11 | 17,1896 $ |
2023/01/10 | 17,0172 $ |
2023/01/09 | 16,8969 $ |
2023/01/06 | 16,9041 $ |
2023/01/05 | 16,7167 $ |
2023/01/04 | 16,7943 $ |
2023/01/03 | 16,7061 $ |
2022/12/30 | 16,6014 $ |
2022/12/29 | 16,6403 $ |
2022/12/28 | 16,4543 $ |
2022/12/23 | 16,6711 $ |
2022/12/22 | 16,6854 $ |
2022/12/21 | 16,7828 $ |
2022/12/20 | 16,6289 $ |
2022/12/19 | 16,6745 $ |
2022/12/16 | 16,8091 $ |
2022/12/15 | 16,8924 $ |
2022/12/14 | 17,0819 $ |
2022/12/13 | 17,1613 $ |
2022/12/12 | 17,0528 $ |
2022/12/09 | 16,9177 $ |
2022/12/08 | 16,9348 $ |
2022/12/07 | 16,9152 $ |
2022/12/06 | 16,9123 $ |
2022/12/05 | 16,9781 $ |
2022/12/02 | 17,1436 $ |
2022/12/01 | 17,1417 $ |
2022/11/30 | 17,1428 $ |
2022/11/29 | 16,8576 $ |
2022/11/28 | 16,7761 $ |
2022/11/25 | 16,8924 $ |
2022/11/24 | 16,8881 $ |
2022/11/23 | 16,8818 $ |
2022/11/22 | 16,8186 $ |
2022/11/21 | 16,7367 $ |
2022/11/18 | 16,6984 $ |
2022/11/17 | 16,6378 $ |
2022/11/16 | 16,7182 $ |
2022/11/15 | 16,7575 $ |
2022/11/14 | 16,6243 $ |
2022/11/11 | 16,7432 $ |
2022/11/10 | 16,6656 $ |
2022/11/09 | 16,0981 $ |
2022/11/08 | 16,2320 $ |
2022/11/07 | 16,2333 $ |
2022/11/04 | 16,1588 $ |
2022/11/03 | 16,1052 $ |
2022/11/02 | 16,1949 $ |
2022/11/01 | 16,3620 $ |
2022/10/31 | 16,3207 $ |
2022/10/28 | 16,3740 $ |
2022/10/27 | 16,1147 $ |
2022/10/26 | 16,1596 $ |
2022/10/25 | 16,1804 $ |
2022/10/24 | 16,0193 $ |
2022/10/21 | 15,9486 $ |
2022/10/20 | 15,7003 $ |
2022/10/19 | 15,8369 $ |
2022/10/18 | 15,9829 $ |
2022/10/17 | 15,8505 $ |
2022/10/14 | 15,6870 $ |
2022/10/13 | 15,9078 $ |
2022/10/12 | 15,6488 $ |
2022/10/11 | 15,7099 $ |
2022/10/07 | 15,7999 $ |
2022/10/06 | 16,0790 $ |
2022/10/05 | 16,1744 $ |
2022/10/04 | 16,1902 $ |
2022/10/03 | 15,8874 $ |
2022/09/30 | 15,6690 $ |
2022/09/29 | 15,7406 $ |
2022/09/28 | 15,9414 $ |
2022/09/27 | 15,7393 $ |
2022/09/26 | 15,7776 $ |
2022/09/23 | 15,9293 $ |
2022/09/22 | 16,1160 $ |
2022/09/21 | 16,1743 $ |
2022/09/20 | 16,2856 $ |
2022/09/19 | 16,3983 $ |
2022/09/16 | 16,3425 $ |
2022/09/15 | 16,3693 $ |
2022/09/14 | 16,4420 $ |
2022/09/13 | 16,3836 $ |
2022/09/12 | 16,7448 $ |
2022/09/09 | 16,6679 $ |
2022/09/08 | 16,5477 $ |
2022/09/07 | 16,5028 $ |
2022/09/06 | 16,3054 $ |
2022/09/02 | 16,3996 $ |
2022/09/01 | 16,5160 $ |
2022/08/31 | 16,4751 $ |
2022/08/30 | 16,5285 $ |
2022/08/29 | 16,5843 $ |
2022/08/26 | 16,6647 $ |
2022/08/25 | 16,9614 $ |
2022/08/24 | 16,8574 $ |
2022/08/23 | 16,8118 $ |
2022/08/22 | 16,9092 $ |
2022/08/19 | 17,1230 $ |
2022/08/18 | 17,2656 $ |
2022/08/17 | 17,2873 $ |
2022/08/16 | 17,3900 $ |
2022/08/15 | 17,4414 $ |
2022/08/12 | 17,3259 $ |
2022/08/11 | 17,1357 $ |
2022/08/10 | 17,1264 $ |
2022/08/09 | 16,9583 $ |
2022/08/08 | 17,0258 $ |
2022/08/05 | 17,0317 $ |
2022/08/04 | 17,0376 $ |
2022/08/03 | 17,0404 $ |
2022/08/02 | 16,7657 $ |
2022/07/29 | 16,8651 $ |
2022/07/28 | 16,7702 $ |
2022/07/27 | 16,6856 $ |
2022/07/26 | 16,4364 $ |
2022/07/25 | 16,5473 $ |
2022/07/22 | 16,5234 $ |
2022/07/21 | 16,5773 $ |
2022/07/20 | 16,4553 $ |
2022/07/19 | 16,4067 $ |
2022/07/18 | 16,1343 $ |
2022/07/15 | 16,2545 $ |
2022/07/14 | 16,0662 $ |
2022/07/13 | 16,0332 $ |
2022/07/12 | 16,1265 $ |
2022/07/11 | 16,1520 $ |
2022/07/08 | 16,2079 $ |
2022/07/07 | 16,2651 $ |
2022/07/06 | 16,1808 $ |
2022/07/05 | 16,1698 $ |
2022/07/04 | 15,9934 $ |
2022/06/30 | 15,8897 $ |
2022/06/29 | 15,9511 $ |
2022/06/28 | 15,9747 $ |
2022/06/27 | 16,1324 $ |
2022/06/24 | 16,1933 $ |
2022/06/23 | 15,9400 $ |
2022/06/22 | 15,8210 $ |
2022/06/21 | 15,7854 $ |
2022/06/20 | 15,7534 $ |
2022/06/17 | 15,7018 $ |
2022/06/16 | 15,5887 $ |
2022/06/15 | 15,8900 $ |
2022/06/14 | 15,7005 $ |
2022/06/13 | 15,7769 $ |
2022/06/10 | 16,1844 $ |
2022/06/09 | 16,4182 $ |
2022/06/08 | 16,6104 $ |
2022/06/07 | 16,7520 $ |
2022/06/06 | 16,6676 $ |
2022/06/03 | 16,6692 $ |
2022/06/02 | 16,8228 $ |
2022/06/01 | 16,6984 $ |
2022/05/31 | 16,8081 $ |
2022/05/30 | 16,9295 $ |
2022/05/27 | 16,9561 $ |
2022/05/26 | 16,7511 $ |
2022/05/25 | 16,5550 $ |
2022/05/24 | 16,4534 $ |
2022/05/20 | 16,3603 $ |
2022/05/19 | 16,2706 $ |
2022/05/18 | 16,3203 $ |
2022/05/17 | 16,6598 $ |
2022/05/16 | 16,5202 $ |
2022/05/13 | 16,5736 $ |
2022/05/12 | 16,3829 $ |
2022/05/11 | 16,3324 $ |
2022/05/10 | 16,5396 $ |
2022/05/09 | 16,5147 $ |
2022/05/06 | 16,7712 $ |
2022/05/05 | 16,8480 $ |
2022/05/04 | 17,2054 $ |
2022/05/03 | 16,9423 $ |
2022/05/02 | 16,8586 $ |
2022/04/29 | 16,7304 $ |
2022/04/28 | 17,1040 $ |
2022/04/27 | 16,9313 $ |
2022/04/26 | 16,9287 $ |
2022/04/25 | 17,1463 $ |
2022/04/22 | 17,0408 $ |
2022/04/21 | 17,1890 $ |
2022/04/20 | 17,3761 $ |
2022/04/19 | 17,4345 $ |
2022/04/18 | 17,2820 $ |
2022/04/14 | 17,3183 $ |
2022/04/13 | 17,4590 $ |
2022/04/12 | 17,3382 $ |
2022/04/11 | 17,3701 $ |
2022/04/08 | 17,4988 $ |
2022/04/07 | 17,4942 $ |
2022/04/06 | 17,4311 $ |
2022/04/05 | 17,5235 $ |
2022/04/04 | 17,6606 $ |
2022/04/01 | 17,6171 $ |
2022/03/31 | 17,5418 $ |
2022/03/30 | 17,6773 $ |
2022/03/29 | 17,7795 $ |
2022/03/28 | 17,6237 $ |
2022/03/25 | 17,5535 $ |
2022/03/24 | 17,5296 $ |
2022/03/23 | 17,4395 $ |
2022/03/22 | 17,6242 $ |
2022/03/21 | 17,5034 $ |
2022/03/18 | 17,6294 $ |
2022/03/17 | 17,4968 $ |
2022/03/16 | 17,3941 $ |
2022/03/15 | 17,1511 $ |
2022/03/14 | 16,9998 $ |
2022/03/11 | 17,0207 $ |
2022/03/10 | 17,1935 $ |
2022/03/09 | 17,3066 $ |
2022/03/08 | 17,0512 $ |
2022/03/07 | 17,0706 $ |
2022/03/04 | 17,4057 $ |
2022/03/03 | 17,4314 $ |
2022/03/02 | 17,5248 $ |
2022/03/01 | 17,3865 $ |
2022/02/28 | 17,5243 $ |
2022/02/25 | 17,6202 $ |
2022/02/24 | 17,4707 $ |
2022/02/23 | 17,2456 $ |
2022/02/22 | 17,4011 $ |
2022/02/18 | 17,4798 $ |
2022/02/17 | 17,5009 $ |
2022/02/16 | 17,7014 $ |
2022/02/15 | 17,7358 $ |
2022/02/14 | 17,6012 $ |
2022/02/11 | 17,6917 $ |
2022/02/10 | 17,8079 $ |
2022/02/09 | 18,0078 $ |
2022/02/08 | 17,8831 $ |
2022/02/07 | 17,8317 $ |
2022/02/04 | 17,9039 $ |
2022/02/03 | 17,8611 $ |
2022/02/02 | 18,1353 $ |
2022/02/01 | 18,0432 $ |
2022/01/31 | 17,9455 $ |
2022/01/28 | 17,8245 $ |
2022/01/27 | 17,5960 $ |
2022/01/26 | 17,5998 $ |
2022/01/25 | 17,6508 $ |
2022/01/24 | 17,7066 $ |
2022/01/21 | 17,6251 $ |
2022/01/20 | 17,7108 $ |
2022/01/19 | 17,8172 $ |
2022/01/18 | 17,9454 $ |
2022/01/17 | 18,1337 $ |
2022/01/14 | 18,1475 $ |
2022/01/13 | 18,1125 $ |
2022/01/12 | 18,1824 $ |
2022/01/11 | 18,2548 $ |
2022/01/10 | 18,1809 $ |
2022/01/07 | 18,1700 $ |
2022/01/06 | 18,2335 $ |
2022/01/05 | 18,1960 $ |
2022/01/04 | 18,3772 $ |
2021/12/31 | 18,2531 $ |
2021/12/30 | 18,3660 $ |
2021/12/29 | 18,3898 $ |
2021/12/24 | 18,2510 $ |
2021/12/23 | 18,2670 $ |
2021/12/22 | 18,2280 $ |
2021/12/21 | 18,1904 $ |
2021/12/20 | 18,0596 $ |
2021/12/17 | 18,0688 $ |
2021/12/16 | 18,1145 $ |
2021/12/15 | 18,2202 $ |
2021/12/14 | 18,0686 $ |
2021/12/13 | 18,0773 $ |
2021/12/10 | 18,0868 $ |
2021/12/09 | 18,0146 $ |
2021/12/08 | 18,0365 $ |
2021/12/07 | 18,0391 $ |
2021/12/06 | 17,9706 $ |
2021/12/03 | 17,8000 $ |
2021/12/02 | 17,8805 $ |
2021/12/01 | 17,6263 $ |
2021/11/30 | 17,7387 $ |
2021/11/29 | 17,9280 $ |
2021/11/26 | 17,8645 $ |
2021/11/25 | 18,0578 $ |
2021/11/24 | 18,0600 $ |
2021/11/23 | 18,0797 $ |
2021/11/22 | 18,0047 $ |
2021/11/19 | 17,9717 $ |
2021/11/18 | 18,0300 $ |
2021/11/17 | 17,9986 $ |
2021/11/16 | 17,9985 $ |
2021/11/15 | 18,0208 $ |
2021/11/12 | 18,0730 $ |
2021/11/11 | 18,0401 $ |
2021/11/10 | 17,9397 $ |
2021/11/09 | 18,0471 $ |
2021/11/08 | 18,0309 $ |
2021/11/05 | 18,0253 $ |
2021/11/04 | 17,9791 $ |
2021/11/03 | 17,9844 $ |
2021/11/02 | 17,9314 $ |
2021/11/01 | 17,8607 $ |
2021/10/29 | 17,8720 $ |
2021/10/28 | 17,8401 $ |
2021/10/27 | 17,7102 $ |
2021/10/26 | 17,8428 $ |
2021/10/25 | 17,8466 $ |
2021/10/22 | 17,8168 $ |
2021/10/21 | 17,7578 $ |
2021/10/20 | 17,7509 $ |
2021/10/19 | 17,7148 $ |
2021/10/18 | 17,6192 $ |
2021/10/15 | 17,6099 $ |
2021/10/14 | 17,5380 $ |
2021/10/13 | 17,4382 $ |
2021/10/12 | 17,4158 $ |
2021/10/08 | 17,5062 $ |
2021/10/07 | 17,5594 $ |
2021/10/06 | 17,5275 $ |
2021/10/05 | 17,4922 $ |
2021/10/04 | 17,4172 $ |
2021/10/01 | 17,5551 $ |
2021/09/30 | 17,4499 $ |
2021/09/29 | 17,6128 $ |
2021/09/28 | 17,5657 $ |
2021/09/27 | 17,7207 $ |
2021/09/24 | 17,7382 $ |
2021/09/23 | 17,7429 $ |
2021/09/22 | 17,7188 $ |
2021/09/21 | 17,6725 $ |
2021/09/20 | 17,6355 $ |
2021/09/17 | 17,7843 $ |
2021/09/16 | 17,8190 $ |
2021/09/15 | 17,7958 $ |
2021/09/14 | 17,7244 $ |
2021/09/13 | 17,7923 $ |
2021/09/10 | 17,7193 $ |
2021/09/09 | 17,8156 $ |
2021/09/08 | 17,8905 $ |
2021/09/07 | 17,8795 $ |
2021/09/03 | 17,8847 $ |
2021/09/02 | 17,9325 $ |
2021/09/01 | 17,9272 $ |
2021/08/31 | 17,9315 $ |
2021/08/30 | 17,8977 $ |
2021/08/27 | 17,9144 $ |
2021/08/26 | 17,8388 $ |
2021/08/25 | 17,8680 $ |
2021/08/24 | 17,8110 $ |
2021/08/23 | 17,8556 $ |
2021/08/20 | 17,8942 $ |
2021/08/19 | 17,7934 $ |
2021/08/18 | 17,7137 $ |
2021/08/17 | 17,8198 $ |
2021/08/16 | 17,8534 $ |
2021/08/13 | 17,8040 $ |
2021/08/12 | 17,7922 $ |
2021/08/11 | 17,7679 $ |
2021/08/10 | 17,7581 $ |
2021/08/09 | 17,7816 $ |
2021/08/06 | 17,7644 $ |
2021/08/05 | 17,6837 $ |
2021/08/04 | 17,6614 $ |
2021/08/03 | 17,7245 $ |
2021/07/30 | 17,5692 $ |
2021/07/29 | 17,5941 $ |
2021/07/28 | 17,6166 $ |
2021/07/27 | 17,5988 $ |
2021/07/26 | 17,6038 $ |
2021/07/23 | 17,6401 $ |
2021/07/22 | 17,5309 $ |
2021/07/21 | 17,5423 $ |
2021/07/20 | 17,5489 $ |
2021/07/19 | 17,4189 $ |
2021/07/16 | 17,4920 $ |
2021/07/15 | 17,4924 $ |
2021/07/14 | 17,4706 $ |
2021/07/13 | 17,4845 $ |
2021/07/12 | 17,4934 $ |
2021/07/09 | 17,4642 $ |
2021/07/08 | 17,3989 $ |
2021/07/07 | 17,4763 $ |
2021/07/06 | 17,4362 $ |
2021/07/05 | 17,3863 $ |
2021/07/02 | 17,3938 $ |
2021/06/30 | 17,3080 $ |
2021/06/29 | 17,2943 $ |
2021/06/28 | 17,2612 $ |
2021/06/25 | 17,2315 $ |
2021/06/24 | 17,2097 $ |
2021/06/23 | 17,1005 $ |
2021/06/22 | 17,1987 $ |
2021/06/21 | 17,1617 $ |
2021/06/18 | 17,0605 $ |
2021/06/17 | 17,1277 $ |
2021/06/16 | 17,0867 $ |
2021/06/15 | 17,1246 $ |
2021/06/14 | 17,0994 $ |
2021/06/11 | 17,0993 $ |
2021/06/10 | 17,0427 $ |
2021/06/09 | 17,0167 $ |
2021/06/08 | 17,0283 $ |
2021/06/07 | 17,0294 $ |
2021/06/04 | 17,0261 $ |
2021/06/03 | 16,9607 $ |
2021/06/02 | 16,9361 $ |
2021/06/01 | 16,8655 $ |
2021/05/31 | 16,8613 $ |
2021/05/28 | 16,8777 $ |
2021/05/27 | 16,8446 $ |
2021/05/26 | 16,8682 $ |
2021/05/25 | 16,8084 $ |
2021/05/21 | 16,7259 $ |
2021/05/20 | 16,7240 $ |
2021/05/19 | 16,6681 $ |
2021/05/18 | 16,6638 $ |
2021/05/17 | 16,7460 $ |
2021/05/14 | 16,7915 $ |
2021/05/13 | 16,6740 $ |
2021/05/12 | 16,5423 $ |
2021/05/11 | 16,7071 $ |
2021/05/10 | 16,8178 $ |
2021/05/07 | 16,8970 $ |
2021/05/06 | 16,8267 $ |
2021/05/05 | 16,8044 $ |
2021/05/04 | 16,7969 $ |
2021/05/03 | 16,8204 $ |
2021/04/30 | 16,7809 $ |
2021/04/29 | 16,8372 $ |
2021/04/28 | 16,8280 $ |
2021/04/27 | 16,8733 $ |
2021/04/26 | 16,8478 $ |
2021/04/23 | 16,9083 $ |
2021/04/22 | 16,8031 $ |
2021/04/21 | 16,8466 $ |
2021/04/20 | 16,8071 $ |
2021/04/19 | 16,8611 $ |
2021/04/16 | 16,8730 $ |
2021/04/15 | 16,8641 $ |
2021/04/14 | 16,7585 $ |
2021/04/13 | 16,7581 $ |
2021/04/12 | 16,7725 $ |
2021/04/09 | 16,7695 $ |
2021/04/08 | 16,7513 $ |
2021/04/07 | 16,7390 $ |
2021/04/06 | 16,6759 $ |
2021/04/05 | 16,6624 $ |
2021/04/01 | 16,5867 $ |
2021/03/31 | 16,4769 $ |
2021/03/30 | 16,5166 $ |
2021/03/29 | 16,5438 $ |
2021/03/26 | 16,5474 $ |
2021/03/25 | 16,4229 $ |
2021/03/24 | 16,3210 $ |
2021/03/23 | 16,3542 $ |
2021/03/22 | 16,4135 $ |
2021/03/19 | 16,3583 $ |
2021/03/18 | 16,3118 $ |
2021/03/17 | 16,4314 $ |
2021/03/16 | 16,3810 $ |
2021/03/15 | 16,3882 $ |
2021/03/12 | 16,3298 $ |
2021/03/11 | 16,3410 $ |
2021/03/10 | 16,2993 $ |
2021/03/09 | 16,1962 $ |
2021/03/08 | 16,1681 $ |
2021/03/05 | 16,1896 $ |
2021/03/04 | 16,0274 $ |
2021/03/03 | 16,0934 $ |
2021/03/02 | 16,1559 $ |
2021/03/01 | 16,2059 $ |
2021/02/26 | 16,0251 $ |
2021/02/25 | 16,0548 $ |
2021/02/24 | 16,2667 $ |
2021/02/23 | 16,2016 $ |
2021/02/22 | 16,1947 $ |
2021/02/19 | 16,2420 $ |
2021/02/18 | 16,2647 $ |
2021/02/17 | 16,3058 $ |
2021/02/16 | 16,2689 $ |
2021/02/12 | 16,2774 $ |
2021/02/11 | 16,2353 $ |
2021/02/10 | 16,2341 $ |
2021/02/09 | 16,2604 $ |
2021/02/08 | 16,2787 $ |
2021/02/05 | 16,2163 $ |
2021/02/04 | 16,2302 $ |
2021/02/03 | 16,1230 $ |
2021/02/02 | 16,1384 $ |
2021/02/01 | 16,0130 $ |
2021/01/29 | 15,8588 $ |
2021/01/28 | 16,0567 $ |
2021/01/27 | 15,9788 $ |
2021/01/26 | 16,1164 $ |
2021/01/25 | 16,1385 $ |
2021/01/22 | 16,0933 $ |
2021/01/21 | 16,0812 $ |
2021/01/20 | 16,1037 $ |
2021/01/19 | 16,1013 $ |
2021/01/18 | 16,0752 $ |
2021/01/15 | 16,0652 $ |
2021/01/14 | 16,0906 $ |
2021/01/13 | 16,0938 $ |
2021/01/12 | 16,0965 $ |
2021/01/11 | 16,1222 $ |
2021/01/08 | 16,0853 $ |
2021/01/07 | 16,0777 $ |
2021/01/06 | 15,9734 $ |
2021/01/05 | 15,8939 $ |
2021/01/04 | 15,8443 $ |
2020/12/31 | 15,9374 $ |
2020/12/30 | 15,9030 $ |
2020/12/29 | 15,9045 $ |
2020/12/24 | 15,8455 $ |
2020/12/23 | 15,8181 $ |
2020/12/22 | 15,8036 $ |
2020/12/21 | 15,7964 $ |
2020/12/18 | 15,7496 $ |
2020/12/17 | 15,7606 $ |
2020/12/16 | 15,7445 $ |
2020/12/15 | 15,7134 $ |
2020/12/14 | 15,6363 $ |
2020/12/11 | 15,6766 $ |
2020/12/10 | 15,6767 $ |
2020/12/09 | 15,7231 $ |
2020/12/08 | 15,7425 $ |
2020/12/07 | 15,7628 $ |
2020/12/04 | 15,7789 $ |
2020/12/03 | 15,7342 $ |
2020/12/02 | 15,7625 $ |
2020/12/01 | 15,7265 $ |
2020/11/30 | 15,6270 $ |
2020/11/27 | 15,7399 $ |
2020/11/26 | 15,7286 $ |
2020/11/25 | 15,7294 $ |
2020/11/24 | 15,7535 $ |
2020/11/23 | 15,5904 $ |
2020/11/20 | 15,4863 $ |
2020/11/19 | 15,5676 $ |
2020/11/18 | 15,5508 $ |
2020/11/17 | 15,6324 $ |
2020/11/16 | 15,6356 $ |
2020/11/13 | 15,5441 $ |
2020/11/12 | 15,3864 $ |
2020/11/11 | 15,4707 $ |
2020/11/10 | 15,3835 $ |
2020/11/09 | 15,3173 $ |
2020/11/06 | 15,0221 $ |
2020/11/05 | 15,0691 $ |
2020/11/04 | 14,9387 $ |
2020/11/03 | 14,7867 $ |
2020/11/02 | 14,7061 $ |
2020/10/30 | 14,6177 $ |
2020/10/29 | 14,6735 $ |
2020/10/28 | 14,6107 $ |
2020/10/27 | 14,8130 $ |
2020/10/26 | 14,9433 $ |
2020/10/23 | 15,0610 $ |
2020/10/22 | 15,0091 $ |
2020/10/21 | 14,9511 $ |
2020/10/20 | 15,0254 $ |
2020/10/19 | 15,0022 $ |
2020/10/16 | 15,1465 $ |
2020/10/15 | 15,1444 $ |
2020/10/14 | 15,0975 $ |
2020/10/13 | 15,1609 $ |
2020/10/09 | 15,1218 $ |
2020/10/08 | 15,1192 $ |
2020/10/07 | 15,0753 $ |
2020/10/06 | 14,9441 $ |
2020/10/05 | 15,0431 $ |
2020/10/02 | 14,9419 $ |
2020/10/01 | 14,9679 $ |
2020/09/30 | 14,9627 $ |
2020/09/29 | 14,9083 $ |
2020/09/28 | 14,9572 $ |
2020/09/25 | 14,8139 $ |
2020/09/24 | 14,7274 $ |
2020/09/23 | 14,6850 $ |
2020/09/22 | 14,8440 $ |
2020/09/21 | 14,7932 $ |
2020/09/18 | 14,8801 $ |
2020/09/17 | 14,9646 $ |
2020/09/16 | 15,0326 $ |
2020/09/15 | 15,0157 $ |
2020/09/14 | 15,0013 $ |
2020/09/11 | 14,9210 $ |
2020/09/10 | 14,8766 $ |
2020/09/09 | 14,9937 $ |
2020/09/08 | 14,8609 $ |
2020/09/04 | 15,0251 $ |
2020/09/03 | 15,0487 $ |
2020/09/02 | 15,2327 $ |
2020/09/01 | 15,0880 $ |
2020/08/31 | 15,0382 $ |
2020/08/28 | 15,1287 $ |
2020/08/27 | 15,1260 $ |
2020/08/26 | 15,0861 $ |
2020/08/25 | 15,1006 $ |
2020/08/24 | 15,0943 $ |
2020/08/21 | 14,9937 $ |
2020/08/20 | 14,9805 $ |
2020/08/19 | 14,9755 $ |
2020/08/18 | 14,9988 $ |
2020/08/17 | 15,0341 $ |
2020/08/14 | 15,0631 $ |
2020/08/13 | 15,0565 $ |
2020/08/12 | 15,1006 $ |
2020/08/11 | 15,0315 $ |
2020/08/10 | 15,0887 $ |
2020/08/07 | 15,0818 $ |
2020/08/06 | 15,0191 $ |
2020/08/05 | 14,9716 $ |
2020/08/04 | 15,0166 $ |
2020/07/31 | 14,9512 $ |
2020/07/30 | 14,9852 $ |
2020/07/29 | 15,0177 $ |
2020/07/28 | 14,9332 $ |
2020/07/27 | 14,9306 $ |
2020/07/24 | 14,8923 $ |
2020/07/23 | 14,9373 $ |
2020/07/22 | 15,0121 $ |
2020/07/21 | 14,9917 $ |
2020/07/20 | 14,9754 $ |
2020/07/17 | 14,9650 $ |
2020/07/16 | 14,9553 $ |
2020/07/15 | 14,9636 $ |
2020/07/14 | 14,9084 $ |
2020/07/13 | 14,7963 $ |
2020/07/10 | 14,8557 $ |
2020/07/09 | 14,7244 $ |
2020/07/08 | 14,7898 $ |
2020/07/07 | 14,7598 $ |
2020/07/06 | 14,8447 $ |
2020/07/03 | 14,7379 $ |
2020/07/02 | 14,7477 $ |
2020/06/30 | 14,6746 $ |
2020/06/29 | 14,6153 $ |
2020/06/26 | 14,5373 $ |
2020/06/25 | 14,6781 $ |
2020/06/24 | 14,5576 $ |
2020/06/23 | 14,7388 $ |
2020/06/22 | 14,7206 $ |
2020/06/19 | 14,7260 $ |
2020/06/18 | 14,7507 $ |
2020/06/17 | 14,7456 $ |
2020/06/16 | 14,8194 $ |
2020/06/15 | 14,6434 $ |
2020/06/12 | 14,5649 $ |
2020/06/11 | 14,3925 $ |
2020/06/10 | 14,8899 $ |
2020/06/09 | 14,9953 $ |
2020/06/08 | 15,0591 $ |
2020/06/05 | 14,9608 $ |
2020/06/04 | 14,7617 $ |
2020/06/03 | 14,7588 $ |
2020/06/02 | 14,5458 $ |
2020/06/01 | 14,5141 $ |
2020/05/29 | 14,5523 $ |
2020/05/28 | 14,5086 $ |
2020/05/27 | 14,5781 $ |
2020/05/26 | 14,3466 $ |
2020/05/25 | 14,3688 $ |
2020/05/22 | 14,2293 $ |
2020/05/21 | 14,1689 $ |
2020/05/20 | 14,1646 $ |
2020/05/19 | 14,0306 $ |
2020/05/15 | 13,8901 $ |
2020/05/14 | 13,9053 $ |
2020/05/13 | 13,8377 $ |
2020/05/12 | 13,9876 $ |
2020/05/11 | 14,1216 $ |
2020/05/08 | 14,1336 $ |
2020/05/07 | 14,0001 $ |
2020/05/06 | 13,9398 $ |
2020/05/05 | 13,9904 $ |
2020/05/04 | 13,9644 $ |
2020/05/01 | 13,9748 $ |
2020/04/30 | 14,1393 $ |
2020/04/29 | 14,2213 $ |
2020/04/28 | 14,0733 $ |
2020/04/27 | 14,0559 $ |
2020/04/24 | 13,8984 $ |
2020/04/23 | 13,7955 $ |
2020/04/22 | 13,8271 $ |
2020/04/21 | 13,7266 $ |
2020/04/20 | 13,9336 $ |
2020/04/17 | 14,0711 $ |
2020/04/16 | 13,8717 $ |
2020/04/15 | 13,8306 $ |
2020/04/14 | 13,9552 $ |
2020/04/13 | 13,7974 $ |
2020/04/09 | 13,8802 $ |
2020/04/08 | 13,6495 $ |
2020/04/07 | 13,3763 $ |
2020/04/06 | 13,3624 $ |
2020/04/03 | 12,9233 $ |
2020/04/02 | 13,0429 $ |
2020/04/01 | 12,8857 $ |
2020/03/31 | 13,2286 $ |
2020/03/30 | 13,2978 $ |
2020/03/27 | 13,0260 $ |
2020/03/26 | 13,2306 $ |
2020/03/25 | 12,7258 $ |
2020/03/24 | 12,5230 $ |
2020/03/23 | 11,9758 $ |
2020/03/20 | 12,2392 $ |
2020/03/19 | 12,5158 $ |
2020/03/18 | 12,5322 $ |
2020/03/17 | 13,0657 $ |
2020/03/16 | 12,7466 $ |
2020/03/13 | 13,7081 $ |
2020/03/12 | 13,0620 $ |
2020/03/11 | 13,8614 $ |
2020/03/10 | 14,2668 $ |
2020/03/09 | 13,9259 $ |
2020/03/06 | 14,6196 $ |
2020/03/05 | 14,7123 $ |
2020/03/04 | 14,9799 $ |
2020/03/03 | 14,6493 $ |
2020/03/02 | 14,8471 $ |
2020/02/28 | 14,4884 $ |
2020/02/27 | 14,5745 $ |
2020/02/26 | 14,9182 $ |
2020/02/25 | 14,9765 $ |
2020/02/24 | 15,2171 $ |
2020/02/21 | 15,4888 $ |
2020/02/20 | 15,5658 $ |
2020/02/19 | 15,6023 $ |
2020/02/18 | 15,5770 $ |
2020/02/14 | 15,6192 $ |
2020/02/13 | 15,6001 $ |
2020/02/12 | 15,6251 $ |
2020/02/11 | 15,5557 $ |
2020/02/10 | 15,5352 $ |
2020/02/07 | 15,4905 $ |
2020/02/06 | 15,5401 $ |
2020/02/05 | 15,5345 $ |
2020/02/04 | 15,4193 $ |
2020/02/03 | 15,2824 $ |
2020/01/31 | 15,2137 $ |
2020/01/30 | 15,3820 $ |
2020/01/29 | 15,3161 $ |
2020/01/28 | 15,3233 $ |
2020/01/27 | 15,2276 $ |
2020/01/24 | 15,3490 $ |
2020/01/23 | 15,4482 $ |
2020/01/22 | 15,4384 $ |
2020/01/21 | 15,4000 $ |
2020/01/20 | 15,4684 $ |
2020/01/17 | 15,4583 $ |
2020/01/16 | 15,4213 $ |
2020/01/15 | 15,3337 $ |
2020/01/14 | 15,3361 $ |
2020/01/13 | 15,3178 $ |
2020/01/10 | 15,2679 $ |
2020/01/09 | 15,3097 $ |
2020/01/08 | 15,2189 $ |
2020/01/07 | 15,1596 $ |
2020/01/06 | 15,1861 $ |
2020/01/03 | 15,1823 $ |
2020/01/02 | 15,2464 $ |
2019/12/31 | 15,1556 $ |
2019/12/30 | 15,1911 $ |
2019/12/27 | 15,2437 $ |
2019/12/24 | 15,2178 $ |
2019/12/23 | 15,2197 $ |
2019/12/20 | 15,2005 $ |
2019/12/19 | 15,1390 $ |
2019/12/18 | 15,1089 $ |
2019/12/17 | 15,1430 $ |
2019/12/16 | 15,1287 $ |
2019/12/13 | 15,0745 $ |
2019/12/12 | 15,0531 $ |
2019/12/11 | 14,9759 $ |
2019/12/10 | 14,9473 $ |
2019/12/09 | 14,9414 $ |
2019/12/06 | 14,9841 $ |
2019/12/05 | 14,8675 $ |
2019/12/04 | 14,8646 $ |
2019/12/03 | 14,8384 $ |
2019/12/02 | 14,9014 $ |
2019/11/29 | 14,9767 $ |
2019/11/28 | 14,9960 $ |
2019/11/27 | 15,0156 $ |
2019/11/26 | 15,0013 $ |
2019/11/25 | 15,0012 $ |
2019/11/22 | 14,9165 $ |
2019/11/21 | 14,8849 $ |
2019/11/20 | 14,8989 $ |
2019/11/19 | 14,9072 $ |
2019/11/18 | 14,8850 $ |
2019/11/15 | 14,8803 $ |
2019/11/14 | 14,8352 $ |
2019/11/13 | 14,8223 $ |
2019/11/12 | 14,8059 $ |
2019/11/11 | 14,7957 $ |
2019/11/08 | 14,8127 $ |
2019/11/07 | 14,7746 $ |
2019/11/06 | 14,7394 $ |
2019/11/05 | 14,7238 $ |
2019/11/04 | 14,7282 $ |
2019/11/01 | 14,6790 $ |
2019/10/31 | 14,5747 $ |
2019/10/30 | 14,6067 $ |
2019/10/29 | 14,5479 $ |
2019/10/28 | 14,5451 $ |
2019/10/25 | 14,5231 $ |
2019/10/24 | 14,5082 $ |
2019/10/23 | 14,5325 $ |
2019/10/22 | 14,5313 $ |
2019/10/21 | 14,5027 $ |
2019/10/18 | 14,4424 $ |
2019/10/17 | 14,4490 $ |
2019/10/16 | 14,4388 $ |
2019/10/15 | 14,4519 $ |
2019/10/11 | 14,3708 $ |
2019/10/10 | 14,3116 $ |
2019/10/09 | 14,2827 $ |
2019/10/08 | 14,2158 $ |
2019/10/07 | 14,3189 $ |
2019/10/04 | 14,3617 $ |
2019/10/03 | 14,2447 $ |
2019/10/02 | 14,1769 $ |
2019/10/01 | 14,3020 $ |
2019/09/30 | 14,4086 $ |
2019/09/27 | 14,3860 $ |
2019/09/26 | 14,4152 $ |
2019/09/25 | 14,4348 $ |
2019/09/24 | 14,4093 $ |
2019/09/23 | 14,4778 $ |
2019/09/20 | 14,4720 $ |
2019/09/19 | 14,5024 $ |
2019/09/18 | 14,5009 $ |
2019/09/17 | 14,4748 $ |
2019/09/16 | 14,4649 $ |
2019/09/13 | 14,4740 $ |
2019/09/12 | 14,4613 $ |
2019/09/11 | 14,4262 $ |
2019/09/10 | 14,3904 $ |
2019/09/09 | 14,3918 $ |
2019/09/06 | 14,3589 $ |
2019/09/05 | 14,3927 $ |
2019/09/04 | 14,3036 $ |
2019/09/03 | 14,2306 $ |
2019/08/30 | 14,2803 $ |
2019/08/29 | 14,2619 $ |
2019/08/28 | 14,1562 $ |
2019/08/27 | 14,0801 $ |
2019/08/26 | 14,1100 $ |
2019/08/23 | 14,0366 $ |
2019/08/22 | 14,2242 $ |
2019/08/21 | 14,2309 $ |
2019/08/20 | 14,1734 $ |
2019/08/19 | 14,2068 $ |
2019/08/16 | 14,1348 $ |
2019/08/15 | 14,0232 $ |
2019/08/14 | 14,0408 $ |
2019/08/13 | 14,2490 $ |
2019/08/12 | 14,1637 $ |
2019/08/09 | 14,2535 $ |
2019/08/08 | 14,2896 $ |
2019/08/07 | 14,1766 $ |
2019/08/06 | 14,1502 $ |
2019/08/02 | 14,2927 $ |
2019/08/01 | 14,3503 $ |
2019/07/31 | 14,4161 $ |
2019/07/30 | 14,4799 $ |
2019/07/29 | 14,4822 $ |
2019/07/26 | 14,4968 $ |
2019/07/25 | 14,4233 $ |
2019/07/24 | 14,4599 $ |
2019/07/23 | 14,4108 $ |
2019/07/22 | 14,3219 $ |
2019/07/19 | 14,2746 $ |
2019/07/18 | 14,2886 $ |
2019/07/17 | 14,2207 $ |
2019/07/16 | 14,2717 $ |
2019/07/15 | 14,3058 $ |
2019/07/12 | 14,3075 $ |
2019/07/11 | 14,2886 $ |
2019/07/10 | 14,2863 $ |
2019/07/09 | 14,2766 $ |
2019/07/08 | 14,2526 $ |
2019/07/05 | 14,3061 $ |
2019/07/04 | 14,3156 $ |
2019/07/03 | 14,3345 $ |
2019/07/02 | 14,2906 $ |
2019/06/28 | 14,2119 $ |
2019/06/27 | 14,1552 $ |
2019/06/26 | 14,1275 $ |
2019/06/25 | 14,1439 $ |
2019/06/24 | 14,2132 $ |
2019/06/21 | 14,2213 $ |
2019/06/20 | 14,2243 $ |
2019/06/19 | 14,1883 $ |
2019/06/18 | 14,1845 $ |
2019/06/17 | 14,0482 $ |
2019/06/14 | 14,0353 $ |
2019/06/13 | 14,0441 $ |
2019/06/12 | 14,0024 $ |
2019/06/11 | 14,0343 $ |
2019/06/10 | 14,0202 $ |
2019/06/07 | 13,9894 $ |
2019/06/06 | 13,9508 $ |
2019/06/05 | 13,9033 $ |
2019/06/04 | 13,8700 $ |
2019/06/03 | 13,7044 $ |
2019/05/31 | 13,6869 $ |
2019/05/30 | 13,7835 $ |
2019/05/29 | 13,7910 $ |
2019/05/28 | 13,8188 $ |
2019/05/27 | 13,8888 $ |
2019/05/24 | 13,8739 $ |
2019/05/23 | 13,8579 $ |
2019/05/22 | 13,9219 $ |
2019/05/21 | 13,9644 $ |
2019/05/17 | 13,9530 $ |
2019/05/16 | 14,0098 $ |
2019/05/15 | 13,9407 $ |
2019/05/14 | 13,9106 $ |
2019/05/13 | 13,8174 $ |
2019/05/10 | 14,0247 $ |
2019/05/09 | 14,0282 $ |
2019/05/08 | 14,0428 $ |
2019/05/07 | 14,0657 $ |
2019/05/06 | 14,1982 $ |
2019/05/03 | 14,2351 $ |
2019/05/02 | 14,1694 $ |
2019/05/01 | 14,1799 $ |
2019/04/30 | 14,2448 $ |
2019/04/29 | 14,2462 $ |
2019/04/26 | 14,2192 $ |
2019/04/25 | 14,1495 $ |
2019/04/24 | 14,1504 $ |
2019/04/23 | 14,1517 $ |
2019/04/22 | 14,0882 $ |
2019/04/18 | 14,1063 $ |
2019/04/17 | 14,0870 $ |
2019/04/16 | 14,0808 $ |
2019/04/15 | 14,0555 $ |
2019/04/12 | 14,0629 $ |
2019/04/11 | 14,0143 $ |
2019/04/10 | 14,0028 $ |
2019/04/09 | 13,9747 $ |
2019/04/08 | 14,0424 $ |
2019/04/05 | 14,0383 $ |
2019/04/04 | 13,9960 $ |
2019/04/03 | 13,9363 $ |
2019/04/02 | 13,9151 $ |
2019/04/01 | 13,9069 $ |
2019/03/29 | 13,8179 $ |
2019/03/28 | 13,8063 $ |
2019/03/27 | 13,7869 $ |
2019/03/26 | 13,7776 $ |
2019/03/25 | 13,7167 $ |
2019/03/22 | 13,7164 $ |
2019/03/21 | 13,8817 $ |
2019/03/20 | 13,7799 $ |
2019/03/19 | 13,8163 $ |
2019/03/18 | 13,8581 $ |
2019/03/15 | 13,8001 $ |
2019/03/14 | 13,7382 $ |
2019/03/13 | 13,7279 $ |
2019/03/12 | 13,6889 $ |
2019/03/11 | 13,6602 $ |
2019/03/08 | 13,5655 $ |
2019/03/07 | 13,5764 $ |
2019/03/06 | 13,6151 $ |
2019/03/05 | 13,6360 $ |
2019/03/04 | 13,6570 $ |
2019/03/01 | 13,6475 $ |
2019/02/28 | 13,5721 $ |
2019/02/27 | 13,5877 $ |
2019/02/26 | 13,6013 $ |
2019/02/25 | 13,5880 $ |
2019/02/22 | 13,5776 $ |
2019/02/21 | 13,5457 $ |
2019/02/20 | 13,5750 $ |
2019/02/19 | 13,5729 $ |
2019/02/15 | 13,5551 $ |
2019/02/14 | 13,4648 $ |
2019/02/13 | 13,4484 $ |
2019/02/12 | 13,4266 $ |
2019/02/11 | 13,3257 $ |
2019/02/08 | 13,3119 $ |
2019/02/07 | 13,3257 $ |
2019/02/06 | 13,3896 $ |
2019/02/05 | 13,4051 $ |
2019/02/04 | 13,3573 $ |
2019/02/01 | 13,3128 $ |
2019/01/31 | 13,3075 $ |
2019/01/30 | 13,2882 $ |
2019/01/29 | 13,2152 $ |
2019/01/28 | 13,2161 $ |
2019/01/25 | 13,2757 $ |
2019/01/24 | 13,2117 $ |
2019/01/23 | 13,1882 $ |
2019/01/22 | 13,1653 $ |
2019/01/21 | 13,2173 $ |
2019/01/18 | 13,2508 $ |
2019/01/17 | 13,1607 $ |
2019/01/16 | 13,1000 $ |
2019/01/15 | 13,0292 $ |
2019/01/14 | 12,9641 $ |
2019/01/11 | 12,9797 $ |
2019/01/10 | 12,9566 $ |
2019/01/09 | 12,9351 $ |
2019/01/08 | 12,8600 $ |
2019/01/07 | 12,7801 $ |
2019/01/04 | 12,7180 $ |
2019/01/03 | 12,4622 $ |
2019/01/02 | 12,5887 $ |
2018/12/31 | 12,5386 $ |
2018/12/28 | 12,4846 $ |
2018/12/27 | 12,4891 $ |
2018/12/24 | 12,1651 $ |
2018/12/21 | 12,3232 $ |
2018/12/20 | 12,4958 $ |
2018/12/19 | 12,5951 $ |
2018/12/18 | 12,6816 $ |
2018/12/17 | 12,6841 $ |
2018/12/14 | 12,7844 $ |
2018/12/13 | 12,9070 $ |
2018/12/12 | 12,9187 $ |
2018/12/11 | 12,8754 $ |
2018/12/10 | 12,9113 $ |
2018/12/07 | 12,9668 $ |
2018/12/06 | 13,1095 $ |
2018/12/05 | 13,1741 $ |
2018/12/04 | 13,1542 $ |
2018/12/03 | 13,4199 $ |
2018/11/30 | 13,3220 $ |
2018/11/29 | 13,2935 $ |
2018/11/28 | 13,3261 $ |
2018/11/27 | 13,1722 $ |
2018/11/26 | 13,1734 $ |
2018/11/23 | 13,0690 $ |
2018/11/22 | 13,0940 $ |
2018/11/21 | 13,1314 $ |
2018/11/20 | 13,0703 $ |
2018/11/19 | 13,2305 $ |
2018/11/16 | 13,3055 $ |
2018/11/15 | 13,2837 $ |
2018/11/14 | 13,2230 $ |
2018/11/13 | 13,2752 $ |
2018/11/12 | 13,2767 $ |
2018/11/09 | 13,4233 $ |
2018/11/08 | 13,5270 $ |
2018/11/07 | 13,5489 $ |
2018/11/06 | 13,4329 $ |
2018/11/05 | 13,4060 $ |
2018/11/02 | 13,3593 $ |
2018/11/01 | 13,3947 $ |
2018/10/31 | 13,3393 $ |
2018/10/30 | 13,2840 $ |
2018/10/29 | 13,2417 $ |
2018/10/26 | 13,2723 $ |
2018/10/25 | 13,3621 $ |
2018/10/24 | 13,2630 $ |
2018/10/23 | 13,5008 $ |
2018/10/22 | 13,5502 $ |
2018/10/19 | 13,6451 $ |
2018/10/18 | 13,6144 $ |
2018/10/17 | 13,7111 $ |
2018/10/16 | 13,6940 $ |
2018/10/15 | 13,5532 $ |
2018/10/12 | 13,5980 $ |
2018/10/11 | 13,5241 $ |
2018/10/10 | 13,6861 $ |
2018/10/09 | 13,9171 $ |
2018/10/05 | 13,9124 $ |
2018/10/04 | 13,9459 $ |
2018/10/03 | 13,9901 $ |
2018/10/02 | 13,9517 $ |
2018/10/01 | 13,9518 $ |
2018/09/28 | 13,9032 $ |
2018/09/27 | 13,9618 $ |
2018/09/26 | 13,9343 $ |
2018/09/25 | 13,9745 $ |
2018/09/24 | 14,0074 $ |
2018/09/21 | 14,0754 $ |
2018/09/20 | 14,0935 $ |
2018/09/19 | 14,0594 $ |
2018/09/18 | 14,0040 $ |
2018/09/17 | 13,9573 $ |
2018/09/14 | 14,0079 $ |
2018/09/13 | 13,9934 $ |
2018/09/12 | 13,9593 $ |
2018/09/11 | 13,9613 $ |
2018/09/10 | 13,9531 $ |
2018/09/07 | 13,9432 $ |
2018/09/06 | 13,9652 $ |
2018/09/05 | 14,0176 $ |
2018/09/04 | 14,0332 $ |
2018/08/31 | 14,0581 $ |
2018/08/30 | 14,0533 $ |
2018/08/29 | 14,1019 $ |
2018/08/28 | 14,0599 $ |
2018/08/27 | 14,0629 $ |
2018/08/23 | 13,9634 $ |
2018/08/22 | 13,9909 $ |
2018/08/21 | 14,0025 $ |
2018/08/20 | 13,9668 $ |
2018/08/17 | 13,9378 $ |
2018/08/16 | 13,9076 $ |
2018/08/15 | 13,8341 $ |
2018/08/14 | 13,9056 $ |
2018/08/13 | 13,8608 $ |
2018/08/10 | 13,9322 $ |
2018/08/09 | 14,0097 $ |
2018/08/07 | 14,0421 $ |
2018/08/03 | 13,9915 $ |
2018/08/02 | 13,9479 $ |
2018/08/01 | 13,9369 $ |
2018/07/31 | 13,9356 $ |
2018/07/30 | 13,8976 $ |
2018/07/27 | 13,9046 $ |
2018/07/26 | 13,9166 $ |
2018/07/25 | 13,9321 $ |
2018/07/24 | 13,8990 $ |
2018/07/23 | 13,8661 $ |
2018/07/20 | 13,8322 $ |
2018/07/19 | 13,8583 $ |
2018/07/18 | 13,8885 $ |
2018/07/17 | 13,8699 $ |
2018/07/16 | 13,8515 $ |
2018/07/13 | 13,8318 $ |
2018/07/12 | 13,8410 $ |
2018/07/11 | 13,7965 $ |
2018/07/10 | 13,8725 $ |
2018/07/09 | 13,8629 $ |
2018/07/06 | 13,7501 $ |
2018/07/05 | 13,6700 $ |
2018/07/04 | 13,6287 $ |
2018/07/03 | 13,6156 $ |
2018/06/29 | 13,6480 $ |
2018/06/28 | 13,6498 $ |
2018/06/27 | 13,6149 $ |
2018/06/26 | 13,6691 $ |
2018/06/25 | 13,5990 $ |
2018/06/22 | 13,7256 $ |
2018/06/21 | 13,6878 $ |
2018/06/20 | 13,7454 $ |
2018/06/19 | 13,7425 $ |
2018/06/18 | 13,7878 $ |
2018/06/15 | 13,8015 $ |
2018/06/14 | 13,8260 $ |
2018/06/13 | 13,8179 $ |
2018/06/12 | 13,8677 $ |
2018/06/11 | 13,8866 $ |
2018/06/08 | 13,8555 $ |
2018/06/07 | 13,8413 $ |
2018/06/06 | 13,8043 $ |
2018/06/05 | 13,7441 $ |
2018/06/04 | 13,7406 $ |
2018/06/01 | 13,7294 $ |
2018/05/31 | 13,6467 $ |
2018/05/30 | 13,6716 $ |
2018/05/29 | 13,6185 $ |
2018/05/28 | 13,7252 $ |
2018/05/25 | 13,7536 $ |
2018/05/24 | 13,7585 $ |
2018/05/23 | 13,7754 $ |
2018/05/22 | 13,7852 $ |
2018/05/18 | 13,7565 $ |
2018/05/17 | 13,7746 $ |
2018/05/16 | 13,7821 $ |
2018/05/15 | 13,7690 $ |
2018/05/14 | 13,7910 $ |
2018/05/11 | 13,7787 $ |
2018/05/10 | 13,7683 $ |
2018/05/09 | 13,7152 $ |
2018/05/08 | 13,6638 $ |
2018/05/07 | 13,6154 $ |
2018/05/04 | 13,5879 $ |
2018/05/03 | 13,4975 $ |
2018/05/02 | 13,5226 $ |
2018/05/01 | 13,5674 $ |
2018/04/30 | 13,5356 $ |
2018/04/27 | 13,6102 $ |
2018/04/26 | 13,6177 $ |
2018/04/25 | 13,5659 $ |
2018/04/24 | 13,5951 $ |
2018/04/23 | 13,6963 $ |
2018/04/19 | 13,6694 $ |
2018/04/18 | 13,6835 $ |
2018/04/17 | 13,6726 $ |
2018/04/16 | 13,6091 $ |
2018/04/13 | 13,5940 $ |
2018/04/12 | 13,6254 $ |
2018/04/11 | 13,5359 $ |
2018/04/10 | 13,6032 $ |
2018/04/09 | 13,5364 $ |
2018/04/06 | 13,5240 $ |
2018/04/05 | 13,6838 $ |
2018/04/04 | 13,6153 $ |
2018/04/03 | 13,5208 $ |
2018/04/02 | 13,4833 $ |
2018/03/29 | 13,6240 $ |
2018/03/28 | 13,5429 $ |
2018/03/27 | 13,5189 $ |
2018/03/26 | 13,6233 $ |
2018/03/23 | 13,4140 $ |
2018/03/22 | 13,6024 $ |
2018/03/21 | 13,8153 $ |
2018/03/20 | 13,8708 $ |
2018/03/19 | 13,8958 $ |
2018/03/16 | 14,0076 $ |
2018/03/15 | 13,9661 $ |
2018/03/14 | 13,9407 $ |
2018/03/13 | 13,9892 $ |
2018/03/12 | 14,0244 $ |
2018/03/09 | 14,0195 $ |
2018/03/08 | 13,9103 $ |
2018/03/07 | 13,8862 $ |
2018/03/06 | 13,8754 $ |
2018/03/05 | 13,8490 $ |
2018/03/02 | 13,7288 $ |
2018/03/01 | 13,7037 $ |
2018/02/28 | 13,8001 $ |
2018/02/27 | 13,8775 $ |
2018/02/26 | 13,9712 $ |
2018/02/23 | 13,8562 $ |
2018/02/22 | 13,7567 $ |
2018/02/21 | 13,7431 $ |
2018/02/20 | 13,7542 $ |
2018/02/16 | 13,7964 $ |
2018/02/15 | 13,7741 $ |
2018/02/14 | 13,7125 $ |
2018/02/13 | 13,6005 $ |
2018/02/12 | 13,6070 $ |
2018/02/09 | 13,5111 $ |
2018/02/08 | 13,4322 $ |
2018/02/07 | 13,6899 $ |
2018/02/06 | 13,7049 $ |
2018/02/05 | 13,5220 $ |
2018/02/02 | 13,7892 $ |
2018/02/01 | 13,9317 $ |
2018/01/31 | 13,9101 $ |
2018/01/30 | 13,9557 $ |
2018/01/29 | 14,0937 $ |
2018/01/26 | 14,1422 $ |
2018/01/25 | 14,0624 $ |
2018/01/24 | 14,1355 $ |
2018/01/23 | 14,2056 $ |
2018/01/22 | 14,1915 $ |
2018/01/19 | 14,1436 $ |
2018/01/18 | 14,1133 $ |
2018/01/17 | 14,1405 $ |
2018/01/16 | 14,0852 $ |
2018/01/15 | 14,1121 $ |
2018/01/12 | 14,1776 $ |
2018/01/11 | 14,1159 $ |
2018/01/10 | 14,0369 $ |
2018/01/09 | 14,0448 $ |
2018/01/08 | 13,9959 $ |
2018/01/05 | 13,9964 $ |
2018/01/04 | 13,9880 $ |
2018/01/03 | 13,9371 $ |
2018/01/02 | 13,8829 $ |
2017/12/29 | 13,8103 $ |
2017/12/28 | 13,8672 $ |
2017/12/27 | 13,8664 $ |
2017/12/22 | 13,8972 $ |
2017/12/21 | 13,8938 $ |
2017/12/20 | 13,8682 $ |
2017/12/19 | 13,9037 $ |
2017/12/18 | 13,9397 $ |
2017/12/15 | 13,8833 $ |
2017/12/14 | 13,8235 $ |
2017/12/13 | 13,8742 $ |
2017/12/12 | 13,9100 $ |
2017/12/11 | 13,8799 $ |
2017/12/08 | 13,8612 $ |
2017/12/07 | 13,8029 $ |
2017/12/06 | 13,7436 $ |
2017/12/05 | 13,7387 $ |
2017/12/04 | 13,7776 $ |
2017/12/01 | 13,7594 $ |
2017/11/30 | 13,8250 $ |
2017/11/29 | 13,7662 $ |
2017/11/28 | 13,7233 $ |
2017/11/27 | 13,5736 $ |
2017/11/24 | 13,5716 $ |
2017/11/23 | 13,5808 $ |
2017/11/22 | 13,5699 $ |
2017/11/21 | 13,5684 $ |
2017/11/20 | 13,5353 $ |
2017/11/17 | 13,5295 $ |
2017/11/16 | 13,4976 $ |
2017/11/15 | 13,4566 $ |
2017/11/14 | 13,4749 $ |
2017/11/13 | 13,5082 $ |
2017/11/10 | 13,5371 $ |
2017/11/09 | 13,5555 $ |
2017/11/08 | 13,6098 $ |
2017/11/07 | 13,6238 $ |
2017/11/03 | 13,6061 $ |
2017/11/02 | 13,6062 $ |
2017/11/01 | 13,6305 $ |
2017/10/31 | 13,6267 $ |
2017/10/30 | 13,6025 $ |
2017/10/27 | 13,6487 $ |
2017/10/26 | 13,6150 $ |
2017/10/25 | 13,5688 $ |
2017/10/24 | 13,6008 $ |
2017/10/23 | 13,5505 $ |
2017/10/20 | 13,5836 $ |
2017/10/19 | 13,4970 $ |
2017/10/18 | 13,5047 $ |
2017/10/17 | 13,5129 $ |
2017/10/16 | 13,5002 $ |
2017/10/13 | 13,4574 $ |
2017/10/12 | 13,4484 $ |
2017/10/11 | 13,4933 $ |
2017/10/10 | 13,4910 $ |
2017/10/06 | 13,5143 $ |
2017/10/05 | 13,5322 $ |
2017/10/04 | 13,4618 $ |
2017/10/03 | 13,4699 $ |
2017/10/02 | 13,4490 $ |
2017/09/29 | 13,4072 $ |
2017/09/28 | 13,3659 $ |
2017/09/27 | 13,3277 $ |
2017/09/26 | 13,3109 $ |
2017/09/25 | 13,3016 $ |
2017/09/22 | 13,2829 $ |
2017/09/21 | 13,2908 $ |
2017/09/20 | 13,2681 $ |
2017/09/19 | 13,2765 $ |
2017/09/18 | 13,2410 $ |
2017/09/15 | 13,2081 $ |
2017/09/14 | 13,1948 $ |
2017/09/13 | 13,1864 $ |
2017/09/12 | 13,1613 $ |
2017/09/11 | 13,1326 $ |
2017/09/08 | 13,0525 $ |
2017/09/07 | 13,0619 $ |
2017/09/06 | 13,0931 $ |
2017/09/05 | 13,1065 $ |
2017/09/01 | 13,1808 $ |
2017/08/31 | 13,2053 $ |
2017/08/30 | 13,1811 $ |
2017/08/29 | 13,1053 $ |
2017/08/28 | 13,0828 $ |
2017/08/25 | 13,0973 $ |
2017/08/24 | 13,0802 $ |
2017/08/23 | 13,0896 $ |
2017/08/22 | 13,1044 $ |
2017/08/21 | 13,0441 $ |
2017/08/18 | 13,0479 $ |
2017/08/17 | 13,0839 $ |
2017/08/16 | 13,2152 $ |
2017/08/15 | 13,2253 $ |
2017/08/14 | 13,2016 $ |
2017/08/11 | 13,1332 $ |
2017/08/10 | 13,1365 $ |
2017/08/09 | 13,2584 $ |
2017/08/08 | 13,2500 $ |
2017/08/04 | 13,2532 $ |
2017/08/03 | 13,1892 $ |
2017/08/02 | 13,2186 $ |
2017/08/01 | 13,1674 $ |
2017/07/31 | 13,1490 $ |
2017/07/28 | 13,1136 $ |
2017/07/27 | 13,1439 $ |
2017/07/26 | 13,1494 $ |
2017/07/25 | 13,1588 $ |
2017/07/24 | 13,1061 $ |
2017/07/21 | 13,1243 $ |
2017/07/20 | 13,1437 $ |
2017/07/19 | 13,1501 $ |
2017/07/18 | 13,1212 $ |
2017/07/17 | 13,1296 $ |
2017/07/14 | 13,1423 $ |
2017/07/13 | 13,1326 $ |
2017/07/12 | 13,1093 $ |
2017/07/11 | 13,0665 $ |
2017/07/10 | 13,0818 $ |
2017/07/07 | 13,0641 $ |
2017/07/06 | 13,0270 $ |
2017/07/05 | 13,1139 $ |
2017/07/04 | 13,1162 $ |
2017/06/30 | 13,0816 $ |
2017/06/29 | 13,0737 $ |
2017/06/28 | 13,1320 $ |
2017/06/27 | 13,0785 $ |
2017/06/26 | 13,1210 $ |
2017/06/23 | 13,0868 $ |
2017/06/22 | 13,0730 $ |
2017/06/21 | 13,0678 $ |
2017/06/20 | 13,0904 $ |
2017/06/19 | 13,1446 $ |
2017/06/16 | 13,0717 $ |
2017/06/15 | 13,0818 $ |
2017/06/14 | 13,1006 $ |
2017/06/13 | 13,0761 $ |
2017/06/12 | 13,0917 $ |
2017/06/09 | 13,0955 $ |
2017/06/08 | 13,0664 $ |
2017/06/07 | 13,0714 $ |
2017/06/06 | 13,0752 $ |
2017/06/05 | 13,0847 $ |
2017/06/02 | 13,0911 $ |
2017/06/01 | 13,0545 $ |
2017/05/31 | 12,9684 $ |
2017/05/30 | 12,9827 $ |
2017/05/29 | 13,0273 $ |
2017/05/26 | 13,0201 $ |
2017/05/25 | 13,0257 $ |
2017/05/24 | 13,0065 $ |
2017/05/23 | 13,0111 $ |
2017/05/19 | 12,9714 $ |
2017/05/18 | 12,9059 $ |
2017/05/17 | 12,9075 $ |
2017/05/16 | 13,0745 $ |
2017/05/15 | 13,0673 $ |
2017/05/12 | 13,0335 $ |
2017/05/11 | 13,0352 $ |
2017/05/10 | 13,0439 $ |
2017/05/09 | 13,0314 $ |
2017/05/08 | 13,0287 $ |
2017/05/05 | 13,0194 $ |
2017/05/04 | 12,9827 $ |
2017/05/03 | 12,9891 $ |
2017/05/02 | 12,9888 $ |
2017/05/01 | 12,9810 $ |
2017/04/28 | 12,9726 $ |
2017/04/27 | 12,9882 $ |
2017/04/26 | 12,9718 $ |
2017/04/25 | 12,9857 $ |
2017/04/24 | 12,9181 $ |
2017/04/21 | 12,8063 $ |
2017/04/20 | 12,8442 $ |
2017/04/19 | 12,7879 $ |
2017/04/18 | 12,8024 $ |
2017/04/17 | 12,8261 $ |
2017/04/13 | 12,7632 $ |
2017/04/12 | 12,8196 $ |
2017/04/11 | 12,8534 $ |
2017/04/10 | 12,8574 $ |
2017/04/07 | 12,8454 $ |
2017/04/06 | 12,8591 $ |
2017/04/05 | 12,8386 $ |
2017/04/04 | 12,8705 $ |
2017/04/03 | 12,8628 $ |
2017/03/31 | 12,8770 $ |
2017/03/30 | 12,8961 $ |
2017/03/29 | 12,8648 $ |
2017/03/28 | 12,8613 $ |
2017/03/27 | 12,7928 $ |
2017/03/24 | 12,8010 $ |
2017/03/23 | 12,8024 $ |
2017/03/22 | 12,7972 $ |
2017/03/21 | 12,7989 $ |
2017/03/20 | 12,9226 $ |
2017/03/17 | 12,9356 $ |
2017/03/16 | 12,9844 $ |
2017/03/15 | 12,9668 $ |
2017/03/14 | 12,8932 $ |
2017/03/13 | 12,9218 $ |
2017/03/10 | 12,9344 $ |
2017/03/09 | 12,9132 $ |
2017/03/08 | 12,9101 $ |
2017/03/07 | 12,9293 $ |
2017/03/06 | 12,9706 $ |
2017/03/03 | 12,9984 $ |
2017/03/02 | 12,9772 $ |
2017/03/01 | 13,0306 $ |
2017/02/28 | 12,9066 $ |
2017/02/27 | 12,9183 $ |
2017/02/24 | 12,8969 $ |
2017/02/23 | 12,9138 $ |
2017/02/22 | 12,9179 $ |
2017/02/21 | 12,9282 $ |
2017/02/17 | 12,8842 $ |
2017/02/16 | 12,8638 $ |
2017/02/15 | 12,8860 $ |
2017/02/14 | 12,8320 $ |
2017/02/13 | 12,7929 $ |
2017/02/10 | 12,7416 $ |
2017/02/09 | 12,7224 $ |
2017/02/08 | 12,6612 $ |
2017/02/07 | 12,6749 $ |
2017/02/06 | 12,6680 $ |
2017/02/03 | 12,6722 $ |
2017/02/02 | 12,5675 $ |
2017/02/01 | 12,5722 $ |
2017/01/31 | 12,5342 $ |
2017/01/30 | 12,5584 $ |
2017/01/27 | 12,6094 $ |
2017/01/26 | 12,6122 $ |
2017/01/25 | 12,6261 $ |
2017/01/24 | 12,5684 $ |
2017/01/23 | 12,5295 $ |
2017/01/20 | 12,5701 $ |
2017/01/19 | 12,5494 $ |
2017/01/18 | 12,5871 $ |
2017/01/17 | 12,5632 $ |
2017/01/16 | 12,5928 $ |
2017/01/13 | 12,6108 $ |
2017/01/12 | 12,6023 $ |
2017/01/11 | 12,6065 $ |
2017/01/10 | 12,5837 $ |
2017/01/09 | 12,5853 $ |
2017/01/06 | 12,6208 $ |
2017/01/05 | 12,5892 $ |
2017/01/04 | 12,6119 $ |
2017/01/03 | 12,5658 $ |
2016/12/30 | 12,4952 $ |
2016/12/29 | 12,5097 $ |
2016/12/28 | 12,5183 $ |
2016/12/23 | 12,5550 $ |
2016/12/22 | 12,5398 $ |
2016/12/21 | 12,5649 $ |
2016/12/20 | 12,5714 $ |
2016/12/19 | 12,5338 $ |
2016/12/16 | 12,5249 $ |
2016/12/15 | 12,5417 $ |
2016/12/14 | 12,5083 $ |
2016/12/13 | 12,5604 $ |
2016/12/12 | 12,5070 $ |
2016/12/09 | 12,5422 $ |
2016/12/08 | 12,5125 $ |
2016/12/07 | 12,4732 $ |
2016/12/06 | 12,3752 $ |
2016/12/05 | 12,3340 $ |
2016/12/02 | 12,2785 $ |
2016/12/01 | 12,2999 $ |
2016/11/30 | 12,2943 $ |
2016/11/29 | 12,2660 $ |
2016/11/28 | 12,2628 $ |
2016/11/25 | 12,3274 $ |
2016/11/24 | 12,2968 $ |
2016/11/23 | 12,2934 $ |
2016/11/22 | 12,2658 $ |
2016/11/21 | 12,2443 $ |
2016/11/18 | 12,1942 $ |
2016/11/17 | 12,2092 $ |
2016/11/16 | 12,1762 $ |
2016/11/15 | 12,2173 $ |
2016/11/14 | 12,1545 $ |
2016/11/11 | 12,1318 $ |
2016/11/10 | 12,1353 $ |
2016/11/09 | 12,0924 $ |
2016/11/08 | 11,9648 $ |
2016/11/07 | 11,9657 $ |
2016/11/04 | 11,8172 $ |
2016/11/03 | 11,8350 $ |
2016/11/02 | 11,8561 $ |
2016/11/01 | 11,9079 $ |
2016/10/31 | 11,9549 $ |
2016/10/28 | 11,9634 $ |
2016/10/27 | 12,0141 $ |
2016/10/26 | 12,0425 $ |
2016/10/25 | 12,0577 $ |
2016/10/24 | 12,0798 $ |
2016/10/21 | 12,0542 $ |
2016/10/20 | 12,0312 $ |
2016/10/19 | 12,0241 $ |
2016/10/18 | 12,0011 $ |
2016/10/17 | 11,9590 $ |
2016/10/14 | 11,9864 $ |
2016/10/13 | 11,9803 $ |
2016/10/12 | 12,0056 $ |
2016/10/11 | 12,0055 $ |
2016/10/07 | 12,0501 $ |
2016/10/06 | 12,0631 $ |
2016/10/05 | 12,0655 $ |
2016/10/04 | 12,0304 $ |
2016/10/03 | 12,0549 $ |
2016/09/30 | 12,0726 $ |
2016/09/29 | 11,9885 $ |
2016/09/28 | 12,0585 $ |
2016/09/27 | 11,9976 $ |
2016/09/26 | 11,9516 $ |
2016/09/23 | 12,0249 $ |
2016/09/22 | 12,0440 $ |
2016/09/21 | 12,0312 $ |
2016/09/20 | 11,9808 $ |
2016/09/19 | 11,9568 $ |
2016/09/16 | 11,9475 $ |
2016/09/15 | 11,9762 $ |
2016/09/14 | 11,9232 $ |
2016/09/13 | 11,9167 $ |
2016/09/12 | 11,9852 $ |
2016/09/09 | 11,8784 $ |
2016/09/08 | 11,9882 $ |
2016/09/07 | 12,0047 $ |
2016/09/06 | 11,9743 $ |
2016/09/02 | 12,0472 $ |
2016/09/01 | 12,0658 $ |
2016/08/31 | 12,0917 $ |
2016/08/30 | 12,0895 $ |
2016/08/29 | 12,0545 $ |
2016/08/26 | 11,9785 $ |
2016/08/25 | 11,9818 $ |
2016/08/24 | 11,9912 $ |
2016/08/23 | 12,0009 $ |
2016/08/22 | 12,0039 $ |
2016/08/19 | 11,9777 $ |
2016/08/18 | 11,9241 $ |
2016/08/17 | 11,9612 $ |
2016/08/16 | 11,9523 $ |
2016/08/15 | 11,9972 $ |
2016/08/12 | 11,9657 $ |
2016/08/11 | 11,9993 $ |
2016/08/10 | 11,9854 $ |
2016/08/09 | 12,0364 $ |
2016/08/08 | 12,0559 $ |
2016/08/05 | 12,0519 $ |
2016/08/04 | 11,8739 $ |
2016/08/03 | 11,8869 $ |
2016/08/02 | 11,8612 $ |
2016/07/29 | 11,9319 $ |
2016/07/28 | 11,9732 $ |
2016/07/27 | 11,9751 $ |
2016/07/26 | 11,9607 $ |
2016/07/25 | 11,9766 $ |
2016/07/22 | 11,9817 $ |
2016/07/21 | 11,8941 $ |
2016/07/20 | 11,9085 $ |
2016/07/19 | 11,8644 $ |
2016/07/18 | 11,8518 $ |
2016/07/15 | 11,8245 $ |
2016/07/14 | 11,8011 $ |
2016/07/13 | 11,7638 $ |
2016/07/12 | 11,7797 $ |
2016/07/11 | 11,7432 $ |
2016/07/08 | 11,6942 $ |
2016/07/07 | 11,5655 $ |
2016/07/06 | 11,5491 $ |
2016/07/05 | 11,5003 $ |
2016/07/04 | 11,5434 $ |
2016/06/30 | 11,5653 $ |
2016/06/29 | 11,4529 $ |
2016/06/28 | 11,3223 $ |
2016/06/27 | 11,1829 $ |
2016/06/24 | 11,3150 $ |
2016/06/23 | 11,6082 $ |
2016/06/22 | 11,5016 $ |
2016/06/21 | 11,5169 $ |
2016/06/20 | 11,4850 $ |
2016/06/17 | 11,4333 $ |
2016/06/16 | 11,4341 $ |
2016/06/15 | 11,4032 $ |
2016/06/14 | 11,3967 $ |
2016/06/13 | 11,4519 $ |
2016/06/10 | 11,5180 $ |
2016/06/09 | 11,6006 $ |
2016/06/08 | 11,6224 $ |
2016/06/07 | 11,6167 $ |
2016/06/06 | 11,6164 $ |
2016/06/03 | 11,5823 $ |
2016/06/02 | 11,6163 $ |
2016/06/01 | 11,6066 $ |
2016/05/31 | 11,6128 $ |
2016/05/30 | 11,6374 $ |
2016/05/27 | 11,6081 $ |
2016/05/26 | 11,5814 $ |
2016/05/25 | 11,6088 $ |
2016/05/24 | 11,5362 $ |
2016/05/20 | 11,4432 $ |
2016/05/19 | 11,3974 $ |
2016/05/18 | 11,3648 $ |
2016/05/17 | 11,3119 $ |
2016/05/16 | 11,3464 $ |
2016/05/13 | 11,2977 $ |
2016/05/12 | 11,3343 $ |
2016/05/11 | 11,3434 $ |
2016/05/10 | 11,4289 $ |
2016/05/09 | 11,3473 $ |
2016/05/06 | 11,3423 $ |
2016/05/05 | 11,3134 $ |
2016/05/04 | 11,3340 $ |
2016/05/03 | 11,3529 $ |
2016/05/02 | 11,4059 $ |
2016/04/29 | 11,3761 $ |
2016/04/28 | 11,4041 $ |
2016/04/27 | 11,4815 $ |
2016/04/26 | 11,4614 $ |
2016/04/25 | 11,4476 $ |
2016/04/22 | 11,4682 $ |
2016/04/21 | 11,4776 $ |
2016/04/20 | 11,5290 $ |
2016/04/19 | 11,5085 $ |
2016/04/18 | 11,4555 $ |
2016/04/15 | 11,4230 $ |
2016/04/14 | 11,4445 $ |
2016/04/13 | 11,4214 $ |
2016/04/12 | 11,3218 $ |
2016/04/11 | 11,2535 $ |
2016/04/08 | 11,2575 $ |
2016/04/07 | 11,2385 $ |
2016/04/06 | 11,3200 $ |
2016/04/05 | 11,2573 $ |
2016/04/04 | 11,3166 $ |
2016/04/01 | 11,3378 $ |
2016/03/31 | 11,3132 $ |
2016/03/30 | 11,3329 $ |
2016/03/29 | 11,2848 $ |
2016/03/28 | 11,2433 $ |
2016/03/24 | 11,2455 $ |
2016/03/23 | 11,2556 $ |
2016/03/22 | 11,2957 $ |
2016/03/21 | 11,3141 $ |
2016/03/18 | 11,3109 $ |
2016/03/17 | 11,2767 $ |
2016/03/16 | 11,2173 $ |
2016/03/15 | 11,1895 $ |
2016/03/14 | 11,2011 $ |
2016/03/11 | 11,2066 $ |
2016/03/10 | 11,0899 $ |
2016/03/09 | 11,0975 $ |
2016/03/08 | 11,0781 $ |
2016/03/07 | 11,1562 $ |
2016/03/04 | 11,1483 $ |
2016/03/03 | 11,1247 $ |
2016/03/02 | 11,0936 $ |
2016/03/01 | 11,0525 $ |
2016/02/29 | 10,8841 $ |
2016/02/26 | 10,9219 $ |
2016/02/25 | 10,9246 $ |
2016/02/24 | 10,8352 $ |
2016/02/23 | 10,8222 $ |
2016/02/22 | 10,9202 $ |
2016/02/19 | 10,8258 $ |
2016/02/18 | 10,8404 $ |
2016/02/17 | 10,8649 $ |
2016/02/16 | 10,7451 $ |
2016/02/12 | 10,6219 $ |
2016/02/11 | 10,4601 $ |
2016/02/10 | 10,5690 $ |
2016/02/09 | 10,5740 $ |
2016/02/08 | 10,6010 $ |
2016/02/05 | 10,7173 $ |
2016/02/04 | 10,8198 $ |
2016/02/03 | 10,8201 $ |
2016/02/02 | 10,7985 $ |
2016/02/01 | 10,9601 $ |
2016/01/29 | 11,0039 $ |
2016/01/28 | 10,7990 $ |
2016/01/27 | 10,7392 $ |
2016/01/26 | 10,8012 $ |
2016/01/25 | 10,6834 $ |
2016/01/22 | 10,8101 $ |
2016/01/21 | 10,6552 $ |
2016/01/20 | 10,6163 $ |
2016/01/19 | 10,7165 $ |
2016/01/18 | 10,7445 $ |
2016/01/15 | 10,7170 $ |
2016/01/14 | 10,8850 $ |
2016/01/13 | 10,8013 $ |
2016/01/12 | 10,9493 $ |
2016/01/11 | 10,9036 $ |
2016/01/08 | 10,8960 $ |
2016/01/07 | 10,9737 $ |
2016/01/06 | 11,1596 $ |
2016/01/05 | 11,2674 $ |
2016/01/04 | 11,2619 $ |
2015/12/31 | 11,3394 $ |
2015/12/30 | 11,3971 $ |
2015/12/29 | 11,4567 $ |
2015/12/24 | 11,4191 $ |
2015/12/23 | 11,4363 $ |
2015/12/22 | 11,3178 $ |
2015/12/21 | 11,2627 $ |
2015/12/18 | 11,2182 $ |
2015/12/17 | 11,3396 $ |
2015/12/16 | 11,4476 $ |
2015/12/15 | 11,3504 $ |
2015/12/14 | 11,2539 $ |
2015/12/11 | 11,2639 $ |
2015/12/10 | 11,4129 $ |
2015/12/09 | 11,4029 $ |
2015/12/08 | 11,4490 $ |
2015/12/07 | 11,5328 $ |
2015/12/04 | 11,5774 $ |
2015/12/03 | 11,4824 $ |
2015/12/02 | 11,6099 $ |
2015/12/01 | 11,6820 $ |
2015/11/30 | 11,6244 $ |
2015/11/27 | 11,6245 $ |
2015/11/26 | 11,6252 $ |
2015/11/25 | 11,6218 $ |
2015/11/24 | 11,6095 $ |
2015/11/23 | 11,6029 $ |
2015/11/20 | 11,6092 $ |
2015/11/19 | 11,5946 $ |
2015/11/18 | 11,5902 $ |
2015/11/17 | 11,4920 $ |
2015/11/16 | 11,5099 $ |
2015/11/13 | 11,4056 $ |
2015/11/12 | 11,4792 $ |
2015/11/11 | 11,6101 $ |
2015/11/10 | 11,6269 $ |
2015/11/09 | 11,6231 $ |
2015/11/06 | 11,7127 $ |
2015/11/05 | 11,6792 $ |
2015/11/04 | 11,6447 $ |
2015/11/03 | 11,6618 $ |
2015/11/02 | 11,6258 $ |
2015/10/30 | 11,5566 $ |
2015/10/29 | 11,6028 $ |
2015/10/28 | 11,6324 $ |
2015/10/27 | 11,5028 $ |
2015/10/26 | 11,5506 $ |
2015/10/23 | 11,5848 $ |
2015/10/22 | 11,4930 $ |
2015/10/21 | 11,3264 $ |
2015/10/20 | 11,3549 $ |
2015/10/19 | 11,3412 $ |
2015/10/16 | 11,3474 $ |
2015/10/15 | 11,3267 $ |
2015/10/14 | 11,2251 $ |
2015/10/13 | 11,2448 $ |
2015/10/09 | 11,2898 $ |
2015/10/08 | 11,2998 $ |
2015/10/07 | 11,2418 $ |
2015/10/06 | 11,1916 $ |
2015/10/05 | 11,1798 $ |
2015/10/02 | 11,0393 $ |
2015/10/01 | 10,9784 $ |
2015/09/30 | 11,0035 $ |
2015/09/29 | 10,8789 $ |
2015/09/28 | 10,8903 $ |
2015/09/25 | 11,0449 $ |
2015/09/24 | 11,0010 $ |
2015/09/23 | 11,0319 $ |
2015/09/22 | 11,0443 $ |
2015/09/21 | 11,1423 $ |
2015/09/18 | 11,0958 $ |
2015/09/17 | 11,2123 $ |
2015/09/16 | 11,2518 $ |
2015/09/15 | 11,1719 $ |
2015/09/14 | 11,0825 $ |
2015/09/11 | 11,1054 $ |
2015/09/10 | 11,0888 $ |
2015/09/09 | 11,0613 $ |
2015/09/08 | 11,1431 $ |
2015/09/04 | 10,9972 $ |
2015/09/03 | 11,1010 $ |
2015/09/02 | 11,0922 $ |
2015/09/01 | 10,9834 $ |
2015/08/31 | 11,1939 $ |
2015/08/28 | 11,2248 $ |
2015/08/27 | 11,2016 $ |
2015/08/26 | 11,0647 $ |
2015/08/25 | 10,8598 $ |
2015/08/24 | 10,9109 $ |
2015/08/21 | 11,1601 $ |
2015/08/20 | 11,3495 $ |
2015/08/19 | 11,5226 $ |
2015/08/18 | 11,5684 $ |
2015/08/17 | 11,5908 $ |
2015/08/14 | 11,5676 $ |
2015/08/13 | 11,5331 $ |
2015/08/12 | 11,4912 $ |
2015/08/11 | 11,5583 $ |
2015/08/10 | 11,6383 $ |
2015/08/07 | 11,5682 $ |
2015/08/06 | 11,5895 $ |
2015/08/05 | 11,6337 $ |
2015/08/04 | 11,5974 $ |
2015/07/31 | 11,6234 $ |
2015/07/30 | 11,6224 $ |
2015/07/29 | 11,5560 $ |
2015/07/28 | 11,5121 $ |
2015/07/27 | 11,4744 $ |
2015/07/24 | 11,5479 $ |
2015/07/23 | 11,6155 $ |
2015/07/22 | 11,6520 $ |
2015/07/21 | 11,6462 $ |
2015/07/20 | 11,6743 $ |
2015/07/17 | 11,6886 $ |
2015/07/16 | 11,6761 $ |
2015/07/15 | 11,6181 $ |
2015/07/14 | 11,5193 $ |
2015/07/13 | 11,4933 $ |
2015/07/10 | 11,3931 $ |
2015/07/09 | 11,3179 $ |
2015/07/08 | 11,2943 $ |
2015/07/07 | 11,4126 $ |
2015/07/06 | 11,3281 $ |
2015/07/03 | 11,3348 $ |
2015/07/02 | 11,3340 $ |
2015/06/30 | 11,2579 $ |
2015/06/29 | 11,1994 $ |
2015/06/26 | 11,3253 $ |
2015/06/25 | 11,3180 $ |
2015/06/24 | 11,3916 $ |
2015/06/23 | 11,3786 $ |
2015/06/22 | 11,3398 $ |
2015/06/19 | 11,2771 $ |
2015/06/18 | 11,2773 $ |
2015/06/17 | 11,2764 $ |
2015/06/16 | 11,2940 $ |
2015/06/15 | 11,2551 $ |
2015/06/12 | 11,2809 $ |
2015/06/11 | 11,3289 $ |
2015/06/10 | 11,2843 $ |
2015/06/09 | 11,2270 $ |
2015/06/08 | 11,2905 $ |
2015/06/05 | 11,3681 $ |
2015/06/04 | 11,3592 $ |
2015/06/03 | 11,3927 $ |
2015/06/02 | 11,3533 $ |
2015/06/01 | 11,4345 $ |
2015/05/29 | 11,3699 $ |
2015/05/28 | 11,4317 $ |
2015/05/27 | 11,4490 $ |
2015/05/26 | 11,3503 $ |
2015/05/25 | 11,3449 $ |
2015/05/22 | 11,3349 $ |
2015/05/21 | 11,2828 $ |
2015/05/20 | 11,2767 $ |
2015/05/19 | 11,2969 $ |
2015/05/15 | 11,1438 $ |
2015/05/14 | 11,1324 $ |
2015/05/13 | 11,0372 $ |
2015/05/12 | 11,0491 $ |
2015/05/11 | 11,1498 $ |
2015/05/08 | 11,1722 $ |
2015/05/07 | 11,1057 $ |
2015/05/06 | 11,0036 $ |
2015/05/05 | 11,0556 $ |
2015/05/04 | 11,1775 $ |
2015/05/01 | 11,2025 $ |
2015/04/30 | 11,1046 $ |
2015/04/29 | 11,0534 $ |
2015/04/28 | 11,1174 $ |
2015/04/27 | 11,1442 $ |
2015/04/24 | 11,1958 $ |
2015/04/23 | 11,1588 $ |
2015/04/22 | 11,2231 $ |
2015/04/21 | 11,2091 $ |
2015/04/20 | 11,1804 $ |
2015/04/17 | 11,1491 $ |
2015/04/16 | 11,2187 $ |
2015/04/15 | 11,3156 $ |
2015/04/14 | 11,3416 $ |
2015/04/13 | 11,3869 $ |
2015/04/10 | 11,4063 $ |
2015/04/09 | 11,3528 $ |
2015/04/08 | 11,2808 $ |
2015/04/07 | 11,2469 $ |
2015/04/06 | 11,2407 $ |
2015/04/02 | 11,2727 $ |
2015/04/01 | 11,2491 $ |
2015/03/31 | 11,2812 $ |
2015/03/30 | 11,3438 $ |
2015/03/27 | 11,2008 $ |
2015/03/26 | 11,1335 $ |
2015/03/25 | 11,1834 $ |
2015/03/24 | 11,2573 $ |
2015/03/23 | 11,2768 $ |
2015/03/20 | 11,3253 $ |
2015/03/19 | 11,3485 $ |
2015/03/18 | 11,4086 $ |
2015/03/17 | 11,3421 $ |
2015/03/16 | 11,3654 $ |
2015/03/13 | 11,3104 $ |
2015/03/12 | 11,3084 $ |
2015/03/11 | 11,2520 $ |
2015/03/10 | 11,1750 $ |
2015/03/09 | 11,2819 $ |
2015/03/06 | 11,2711 $ |
2015/03/05 | 11,2517 $ |
2015/03/04 | 11,2155 $ |
2015/03/03 | 11,2587 $ |
2015/03/02 | 11,3285 $ |
2015/02/27 | 11,2791 $ |
2015/02/26 | 11,2915 $ |
2015/02/25 | 11,2554 $ |
2015/02/24 | 11,3597 $ |
2015/02/23 | 11,3033 $ |
2015/02/20 | 11,2708 $ |
2015/02/19 | 11,2080 $ |
2015/02/18 | 11,1874 $ |
2015/02/17 | 11,1734 $ |
2015/02/13 | 11,1821 $ |
2015/02/12 | 11,1724 $ |
2015/02/11 | 11,1977 $ |
2015/02/10 | 11,1361 $ |
2015/02/09 | 11,0315 $ |
2015/02/06 | 11,0828 $ |
2015/02/05 | 11,0165 $ |
2015/02/04 | 11,0258 $ |
2015/02/03 | 11,0043 $ |
2015/02/02 | 10,9603 $ |
2015/01/30 | 10,9224 $ |
2015/01/29 | 10,9758 $ |
2015/01/28 | 10,8498 $ |
2015/01/27 | 10,9080 $ |
2015/01/26 | 10,9852 $ |
2015/01/23 | 10,9479 $ |
2015/01/22 | 10,9649 $ |
2015/01/21 | 10,8604 $ |
2015/01/20 | 10,7051 $ |
2015/01/19 | 10,6484 $ |
2015/01/16 | 10,6515 $ |
2015/01/15 | 10,5617 $ |
2015/01/14 | 10,6418 $ |
2015/01/13 | 10,6954 $ |
2015/01/12 | 10,6932 $ |
2015/01/09 | 10,7143 $ |
2015/01/08 | 10,7556 $ |
2015/01/07 | 10,6552 $ |
2015/01/06 | 10,5609 $ |
2015/01/05 | 10,6184 $ |
2015/01/02 | 10,7242 $ |
2014/12/31 | 10,6796 $ |
2014/12/30 | 10,7329 $ |
2014/12/29 | 10,7786 $ |
2014/12/24 | 10,7487 $ |
2014/12/23 | 10,7511 $ |
2014/12/22 | 10,7407 $ |
2014/12/19 | 10,7006 $ |
2014/12/18 | 10,6473 $ |
2014/12/17 | 10,4965 $ |
2014/12/16 | 10,3772 $ |
2014/12/15 | 10,4257 $ |
2014/12/12 | 10,4254 $ |
2014/12/11 | 10,5248 $ |
2014/12/10 | 10,4774 $ |
2014/12/09 | 10,5380 $ |
2014/12/08 | 10,5788 $ |
2014/12/05 | 10,5820 $ |
2014/12/04 | 10,5160 $ |
2014/12/03 | 10,5220 $ |
2014/12/02 | 10,5260 $ |
2014/12/01 | 10,4464 $ |
2014/11/28 | 10,5696 $ |
2014/11/27 | 10,5060 $ |
2014/11/26 | 10,4284 $ |
2014/11/25 | 10,4424 $ |
2014/11/24 | 10,4660 $ |
2014/11/21 | 10,4280 $ |
2014/11/20 | 10,4280 $ |
2014/11/19 | 10,4368 $ |
2014/11/18 | 10,4072 $ |
2014/11/17 | 10,3920 $ |
2014/11/14 | 10,3776 $ |
2014/11/13 | 10,4296 $ |
2014/11/12 | 10,3796 $ |
2014/11/11 | 10,4272 $ |
2014/11/10 | 10,4328 $ |
2014/11/07 | 10,4252 $ |
2014/11/06 | 10,4664 $ |
2014/11/05 | 10,4288 $ |
2014/11/04 | 10,4104 $ |
2014/11/03 | 10,3636 $ |
2014/10/31 | 10,3400 $ |
2014/10/30 | 10,2096 $ |
2014/10/29 | 10,1800 $ |
2014/10/28 | 10,2124 $ |
2014/10/27 | 10,1832 $ |
2014/10/24 | 10,1768 $ |
2014/10/23 | 10,1496 $ |
2014/10/22 | 10,0716 $ |
2014/10/21 | 10,0720 $ |
2014/10/20 | 10,0052 $ |
2014/10/17 | 9,9348 $ |
2014/10/16 | 9,8524 $ |
2014/10/15 | 9,8636 $ |
2014/10/14 | 9,8944 $ |
2014/10/10 | 9,9128 $ |
2014/10/09 | 9,9560 $ |
2014/10/08 | 10,0932 $ |
2014/10/07 | 10,0000 $ |
2014/10/06 | 10,0000 $ |
Frais
Frais modérés |
---|
Frais d'entrée, SFR. |
Catégorie F, FSP (sélectionné(e)) |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
---|---|---|
1,60 | 0,00 | 2,46 |
1,47 | 0,00 | 2,30 |
0,56 | 0,00 | 1,23 |
Frais modérés
Frais de gestion (%) | 1,60 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,46 |
Frais d'entrée, SFR.
Frais de gestion (%) | 1,47 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,30 |
Catégorie F, FSP
Frais de gestion (%) | 0,56 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 1,23 |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 0,56 | 0,00 | 1,23 |
Frais d'entrée, SFR. | 1,47 | 0,00 | 2,30 |
Frais modérés | 1,60 | 0,00 | 2,46 |