Vue d'ensemble
Faits en bref
Prix quotidien
20,7629 $
-0,07%
(-0,01 $)
01 mai 2024
Statistiques de synthèse
Catégorie d'actifs | Actions mondiales équilibrées |
---|---|
Risques |
Faible à moyen
|
RFG 1 | 1,26% |
Actifs nets | 1,38 Md$ |
Date de création | 06 octobre 2014 |
Statut du fonds | Ouvert |
Répartition géographique |
Fonds sous-jacent
Fiducie privée Équilibré mondial ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Objectif de placement du fonds
Ce Mandat vise à produire un revenu et à faire croître le capital, en investissant principalement dans un portefeuille diversifié de titres de participation et de titres à revenu fixe mondiaux.
Codes de fonds
Catégorie F | FSP | FM | FE | SFR4 | SFR2 | |
---|---|---|---|---|---|---|
MPS4988 | MPS4947 | — | — | — | — | |
Statut du fonds | Ouvert | Ouvert | — | — | — | — |
— | — | — | MPS4986 | MPS4932 | MPS4550 | |
Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
— | — | MPS4987 | — | — | — | |
Statut du fonds | — | — | VES | — | — | — |
Catégorie F, FSP (sélectionné(e))
Catégorie F | MPS4988 | Ouvert |
---|---|---|
FSP | MPS4947 | Ouvert |
FM | — | — |
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
Frais d'entrée, SFR.
Catégorie F | — | — |
---|---|---|
FSP | — | — |
FM | — | — |
FE | MPS4986 | Ouvert |
SFR4 | MPS4932 | VES |
SFR2 | MPS4550 | Ouvert |
Frais modérés
Catégorie F | — | — |
---|---|---|
FSP | — | — |
FM | MPS4987 | VES |
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
Catégorie F | FSP | FM | FE | SFR4 | SFR2 | |
---|---|---|---|---|---|---|
Catégorie F, FSP | MPS4988 | MPS4947 | — | — | — | — |
Statut du fonds | Ouvert | Ouvert | — | — | — | — |
Frais d'entrée, SFR. | — | — | — | MPS4986 | MPS4932 | MPS4550 |
Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
Frais modérés | — | — | MPS4987 | — | — | — |
Statut du fonds | — | — | VES | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
---|---|---|---|---|---|---|---|---|
1,11 | 4,23 | 11,06 | 4,23 | 11,60 | 5,57 | 6,98 | — | 8,27 |
1,03 | 3,95 | 10,46 | 3,95 | 10,40 | 4,43 | 5,83 | — | 7,13 |
1,02 | 3,91 | 10,37 | 3,91 | 10,22 | 4,25 | 5,65 | — | 6,95 |
Catégorie F, FSP
1 mois | 1,11 |
---|---|
3 mois | 4,23 |
6 mois | 11,06 |
AAJ | 4,23 |
1 an | 11,60 |
3 ans | 5,57 |
5 ans | 6,98 |
10 ans | — |
Création | 8,27 |
Frais d'entrée, SFR.
1 mois | 1,03 |
---|---|
3 mois | 3,95 |
6 mois | 10,46 |
AAJ | 3,95 |
1 an | 10,40 |
3 ans | 4,43 |
5 ans | 5,83 |
10 ans | — |
Création | 7,13 |
Frais modérés
1 mois | 1,02 |
---|---|
3 mois | 3,91 |
6 mois | 10,37 |
AAJ | 3,91 |
1 an | 10,22 |
3 ans | 4,25 |
5 ans | 5,65 |
10 ans | — |
Création | 6,95 |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 1,11 | 4,23 | 11,06 | 4,23 | 11,60 | 5,57 | 6,98 | — | 8,27 |
Frais d'entrée, SFR. | 1,03 | 3,95 | 10,46 | 3,95 | 10,40 | 4,43 | 5,83 | — | 7,13 |
Frais modérés | 1,02 | 3,91 | 10,37 | 3,91 | 10,22 | 4,25 | 5,65 | — | 6,95 |
Rendement annuel (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|---|---|---|---|
— | 13,78 | 1,72 | 11,79 | 2,61 | 16,05 | 10,03 | 13,22 | -11,29 | 12,91 |
— | 12,60 | 0,74 | 10,69 | 1,56 | 14,81 | 8,84 | 12,00 | -12,25 | 11,69 |
— | 12,40 | 0,57 | 10,49 | 1,37 | 14,61 | 8,66 | 11,82 | -12,39 | 11,50 |
Catégorie F, FSP
2014 | — |
---|---|
2015 | 13,78 |
2016 | 1,72 |
2017 | 11,79 |
2018 | 2,61 |
2019 | 16,05 |
2020 | 10,03 |
2021 | 13,22 |
2022 | -11,29 |
2023 | 12,91 |
Frais d'entrée, SFR.
2014 | — |
---|---|
2015 | 12,60 |
2016 | 0,74 |
2017 | 10,69 |
2018 | 1,56 |
2019 | 14,81 |
2020 | 8,84 |
2021 | 12,00 |
2022 | -12,25 |
2023 | 11,69 |
Frais modérés
2014 | — |
---|---|
2015 | 12,40 |
2016 | 0,57 |
2017 | 10,49 |
2018 | 1,37 |
2019 | 14,61 |
2020 | 8,66 |
2021 | 11,82 |
2022 | -12,39 |
2023 | 11,50 |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | — | 13,78 | 1,72 | 11,79 | 2,61 | 16,05 | 10,03 | 13,22 | -11,29 | 12,91 |
Frais d'entrée, SFR. | — | 12,60 | 0,74 | 10,69 | 1,56 | 14,81 | 8,84 | 12,00 | -12,25 | 11,69 |
Frais modérés | — | 12,40 | 0,57 | 10,49 | 1,37 | 14,61 | 8,66 | 11,82 | -12,39 | 11,50 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Actions | 58.52 |
Revenu fixe | 30.59 |
Trésorerie et équivalents | 11.13 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
États-Unis | 37.82 |
Canada | 29.91 |
Royaume-Uni | 5.57 |
France | 4.68 |
Pays-Bas | 4.37 |
Allemagne | 2.72 |
Suisse | 2.68 |
Irlande | 2.52 |
Danemark | 1.95 |
Japon | 1.70 |
Autre | 6.07 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Produits industriels | 20.79 |
Technologies | 19.19 |
Finances | 15.86 |
Soins de santé | 13.95 |
Cons. discretionnaire | 11.48 |
Communications | 10.98 |
Cons. courante | 7.42 |
Matériaux | 0.33 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
19.18
Américaines à haut rendement
19.11
Provinciales canadiennes
16.36
Gouvernementales can.
7.28
Internationales à haut rendement
6.16
Des titres adossés à des hypothèques américaines
5.73
Prêts banc. à taux variable
5.00
Des titres adossés à des hypothèques canadiennes
3.44
Américaines de qualité supérieure
3.32
Sociétés internationales
2.49
Autres
11.93
10 principaux actifs (%)
Nom | Pondération (%) |
---|---|
Gouv. du Canada, bons du trésor, 2024-05-23 | 3.69 |
Publicis Groupe S.A. Shs | 3.31 |
Marsh & McLennan Cos. | 2.83 |
Alimentation Couche-Tard Inc. | 2.69 |
Wolters Kluwer N.V. Shs | 2.57 |
Microsoft Corp. | 2.55 |
UnitedHealth Group Inc. | 2.29 |
CGI Inc. Cl A Sub Vtg | 2.26 |
Novo Nordisk A/S Almindelig Aktie B | 1.95 |
Aon PLC Shs Cl A | 1.89 |
Historique de la valeur unitaire
En date du | Valeur unitaire |
---|---|
2024/05/01 | 20,7629 $ |
2024/04/30 | 20,7774 $ |
2024/04/29 | 20,8648 $ |
2024/04/26 | 20,8666 $ |
2024/04/25 | 20,8516 $ |
2024/04/24 | 20,9659 $ |
2024/04/23 | 20,9744 $ |
2024/04/22 | 20,9017 $ |
2024/04/19 | 20,7851 $ |
2024/04/18 | 20,7828 $ |
2024/04/17 | 20,8204 $ |
2024/04/16 | 20,8325 $ |
2024/04/15 | 20,8241 $ |
2024/04/12 | 20,9181 $ |
2024/04/11 | 21,0345 $ |
2024/04/10 | 20,9610 $ |
2024/04/09 | 21,1091 $ |
2024/04/08 | 21,0548 $ |
2024/04/05 | 21,0395 $ |
2024/04/04 | 20,8888 $ |
2024/04/03 | 21,0176 $ |
2024/04/02 | 21,0366 $ |
2024/04/01 | 21,1584 $ |
2024/03/28 | 21,2527 $ |
2024/03/27 | 21,2861 $ |
2024/03/26 | 21,1846 $ |
2024/03/25 | 21,1816 $ |
2024/03/22 | 21,2333 $ |
2024/03/21 | 21,1829 $ |
2024/03/20 | 21,2396 $ |
2024/03/19 | 21,2078 $ |
2024/03/18 | 21,0962 $ |
2024/03/15 | 21,1079 $ |
2024/03/14 | 21,1491 $ |
2024/03/13 | 21,1684 $ |
2024/03/12 | 21,2336 $ |
2024/03/11 | 21,1104 $ |
2024/03/08 | 21,0952 $ |
2024/03/07 | 21,1188 $ |
2024/03/06 | 21,0105 $ |
2024/03/05 | 21,0073 $ |
2024/03/04 | 21,0446 $ |
2024/03/01 | 21,0596 $ |
2024/02/29 | 21,0188 $ |
2024/02/28 | 21,0268 $ |
2024/02/27 | 21,0338 $ |
2024/02/26 | 21,0813 $ |
2024/02/23 | 21,1166 $ |
2024/02/22 | 21,0908 $ |
2024/02/21 | 20,8721 $ |
2024/02/20 | 20,9097 $ |
2024/02/16 | 20,8096 $ |
2024/02/15 | 20,8164 $ |
2024/02/14 | 20,7770 $ |
2024/02/13 | 20,6290 $ |
2024/02/12 | 20,7433 $ |
2024/02/09 | 20,7872 $ |
2024/02/08 | 20,7094 $ |
2024/02/07 | 20,7262 $ |
2024/02/06 | 20,7245 $ |
2024/02/05 | 20,6772 $ |
2024/02/02 | 20,7451 $ |
2024/02/01 | 20,7394 $ |
2024/01/31 | 20,6069 $ |
2024/01/30 | 20,7138 $ |
2024/01/29 | 20,7098 $ |
2024/01/26 | 20,6498 $ |
2024/01/25 | 20,6240 $ |
2024/01/24 | 20,6318 $ |
2024/01/23 | 20,5796 $ |
2024/01/22 | 20,6027 $ |
2024/01/19 | 20,5677 $ |
2024/01/18 | 20,5727 $ |
2024/01/17 | 20,5066 $ |
2024/01/16 | 20,5671 $ |
2024/01/15 | 20,5919 $ |
2024/01/12 | 20,5819 $ |
2024/01/11 | 20,5587 $ |
2024/01/10 | 20,5231 $ |
2024/01/09 | 20,4758 $ |
2024/01/08 | 20,5130 $ |
2024/01/05 | 20,3036 $ |
2024/01/04 | 20,3471 $ |
2024/01/03 | 20,3178 $ |
2024/01/02 | 20,3864 $ |
2023/12/29 | 20,3910 $ |
2023/12/28 | 20,3971 $ |
2023/12/27 | 20,4218 $ |
2023/12/22 | 20,3462 $ |
2023/12/21 | 20,3574 $ |
2023/12/20 | 20,3056 $ |
2023/12/19 | 20,4439 $ |
2023/12/18 | 20,4174 $ |
2023/12/15 | 20,3512 $ |
2023/12/14 | 20,4568 $ |
2023/12/13 | 20,5236 $ |
2023/12/12 | 20,4199 $ |
2023/12/11 | 20,3119 $ |
2023/12/08 | 20,3033 $ |
2023/12/07 | 20,2997 $ |
2023/12/06 | 20,2308 $ |
2023/12/05 | 20,2276 $ |
2023/12/04 | 20,1845 $ |
2023/12/01 | 20,1461 $ |
2023/11/30 | 20,1183 $ |
2023/11/29 | 20,0834 $ |
2023/11/28 | 20,0495 $ |
2023/11/27 | 20,0840 $ |
2023/11/24 | 20,0779 $ |
2023/11/23 | 20,1243 $ |
2023/11/22 | 20,1395 $ |
2023/11/21 | 20,0371 $ |
2023/11/20 | 20,0907 $ |
2023/11/17 | 19,9841 $ |
2023/11/16 | 19,9489 $ |
2023/11/15 | 19,8517 $ |
2023/11/14 | 19,9324 $ |
2023/11/13 | 19,7534 $ |
2023/11/10 | 19,7831 $ |
2023/11/09 | 19,6562 $ |
2023/11/08 | 19,7111 $ |
2023/11/07 | 19,6232 $ |
2023/11/06 | 19,5451 $ |
2023/11/03 | 19,5268 $ |
2023/11/02 | 19,4874 $ |
2023/11/01 | 19,3313 $ |
2023/10/31 | 19,2334 $ |
2023/10/30 | 19,1271 $ |
2023/10/27 | 19,0235 $ |
2023/10/26 | 19,0660 $ |
2023/10/25 | 19,0823 $ |
2023/10/24 | 19,1385 $ |
2023/10/23 | 19,0884 $ |
2023/10/20 | 19,0552 $ |
2023/10/19 | 19,2118 $ |
2023/10/18 | 19,2868 $ |
2023/10/17 | 19,3831 $ |
2023/10/16 | 19,3867 $ |
2023/10/13 | 19,3778 $ |
2023/10/12 | 19,4372 $ |
2023/10/11 | 19,4883 $ |
2023/10/10 | 19,3958 $ |
2023/10/06 | 19,3349 $ |
2023/10/05 | 19,2517 $ |
2023/10/04 | 19,2391 $ |
2023/10/03 | 19,0526 $ |
2023/10/02 | 19,1857 $ |
2023/09/29 | 19,1366 $ |
2023/09/28 | 19,1318 $ |
2023/09/27 | 19,0595 $ |
2023/09/26 | 19,0701 $ |
2023/09/25 | 19,2074 $ |
2023/09/22 | 19,2653 $ |
2023/09/21 | 19,3179 $ |
2023/09/20 | 19,4537 $ |
2023/09/19 | 19,4484 $ |
2023/09/18 | 19,5687 $ |
2023/09/15 | 19,6470 $ |
2023/09/14 | 19,6859 $ |
2023/09/13 | 19,6067 $ |
2023/09/12 | 19,5793 $ |
2023/09/11 | 19,6742 $ |
2023/09/08 | 19,6362 $ |
2023/09/07 | 19,6374 $ |
2023/09/06 | 19,6314 $ |
2023/09/05 | 19,6390 $ |
2023/09/01 | 19,7548 $ |
2023/08/31 | 19,6930 $ |
2023/08/30 | 19,7643 $ |
2023/08/29 | 19,7583 $ |
2023/08/28 | 19,6052 $ |
2023/08/25 | 19,5635 $ |
2023/08/24 | 19,4627 $ |
2023/08/23 | 19,5536 $ |
2023/08/22 | 19,4013 $ |
2023/08/21 | 19,4103 $ |
2023/08/18 | 19,4112 $ |
2023/08/17 | 19,3953 $ |
2023/08/16 | 19,5011 $ |
2023/08/15 | 19,5131 $ |
2023/08/14 | 19,6049 $ |
2023/08/11 | 19,5623 $ |
2023/08/10 | 19,5923 $ |
2023/08/09 | 19,5704 $ |
2023/08/08 | 19,5971 $ |
2023/08/04 | 19,4028 $ |
2023/08/03 | 19,3307 $ |
2023/08/02 | 19,3896 $ |
2023/08/01 | 19,4447 $ |
2023/07/31 | 19,4822 $ |
2023/07/28 | 19,5356 $ |
2023/07/27 | 19,4640 $ |
2023/07/26 | 19,5812 $ |
2023/07/25 | 19,5452 $ |
2023/07/24 | 19,5114 $ |
2023/07/21 | 19,5588 $ |
2023/07/20 | 19,5205 $ |
2023/07/19 | 19,5586 $ |
2023/07/18 | 19,5630 $ |
2023/07/17 | 19,4664 $ |
2023/07/14 | 19,4905 $ |
2023/07/13 | 19,3926 $ |
2023/07/12 | 19,2734 $ |
2023/07/11 | 19,2300 $ |
2023/07/10 | 19,1789 $ |
2023/07/07 | 19,1348 $ |
2023/07/06 | 19,2175 $ |
2023/07/05 | 19,3361 $ |
2023/07/04 | 19,3343 $ |
2023/06/30 | 19,4103 $ |
2023/06/29 | 19,2600 $ |
2023/06/28 | 19,2692 $ |
2023/06/27 | 19,1542 $ |
2023/06/26 | 19,0614 $ |
2023/06/23 | 19,0985 $ |
2023/06/22 | 19,1679 $ |
2023/06/21 | 19,1767 $ |
2023/06/20 | 19,2801 $ |
2023/06/19 | 19,2714 $ |
2023/06/16 | 19,3180 $ |
2023/06/15 | 19,3746 $ |
2023/06/14 | 19,2648 $ |
2023/06/13 | 19,2476 $ |
2023/06/12 | 19,2786 $ |
2023/06/09 | 19,1595 $ |
2023/06/08 | 19,1758 $ |
2023/06/07 | 19,1073 $ |
2023/06/06 | 19,2322 $ |
2023/06/05 | 19,2108 $ |
2023/06/02 | 19,2756 $ |
2023/06/01 | 19,1626 $ |
2023/05/31 | 19,0915 $ |
2023/05/30 | 19,1494 $ |
2023/05/29 | 19,1969 $ |
2023/05/26 | 19,2205 $ |
2023/05/25 | 19,1242 $ |
2023/05/24 | 19,1079 $ |
2023/05/23 | 19,1514 $ |
2023/05/19 | 19,3100 $ |
2023/05/18 | 19,2466 $ |
2023/05/17 | 19,2235 $ |
2023/05/16 | 19,1804 $ |
2023/05/15 | 19,3110 $ |
2023/05/12 | 19,3495 $ |
2023/05/11 | 19,3298 $ |
2023/05/10 | 19,2220 $ |
2023/05/09 | 19,1920 $ |
2023/05/08 | 19,1814 $ |
2023/05/05 | 19,2395 $ |
2023/05/04 | 19,2585 $ |
2023/05/03 | 19,3793 $ |
2023/05/02 | 19,3724 $ |
2023/05/01 | 19,3647 $ |
2023/04/28 | 19,4459 $ |
2023/04/27 | 19,3829 $ |
2023/04/26 | 19,3038 $ |
2023/04/25 | 19,3262 $ |
2023/04/24 | 19,3635 $ |
2023/04/21 | 19,3527 $ |
2023/04/20 | 19,2056 $ |
2023/04/19 | 19,1531 $ |
2023/04/18 | 19,2073 $ |
2023/04/17 | 19,1862 $ |
2023/04/14 | 19,1973 $ |
2023/04/13 | 19,2548 $ |
2023/04/12 | 19,1626 $ |
2023/04/11 | 19,1299 $ |
2023/04/10 | 19,1099 $ |
2023/04/06 | 19,1087 $ |
2023/04/05 | 19,0620 $ |
2023/04/04 | 19,0417 $ |
2023/04/03 | 19,0456 $ |
2023/03/31 | 19,0434 $ |
2023/03/30 | 18,9153 $ |
2023/03/29 | 18,8565 $ |
2023/03/28 | 18,7516 $ |
2023/03/27 | 18,8257 $ |
2023/03/24 | 18,8747 $ |
2023/03/23 | 18,8037 $ |
2023/03/22 | 18,7805 $ |
2023/03/21 | 18,8234 $ |
2023/03/20 | 18,6692 $ |
2023/03/17 | 18,6143 $ |
2023/03/16 | 18,6748 $ |
2023/03/15 | 18,4995 $ |
2023/03/14 | 18,5697 $ |
2023/03/13 | 18,4781 $ |
2023/03/10 | 18,5369 $ |
2023/03/09 | 18,5691 $ |
2023/03/08 | 18,6763 $ |
2023/03/07 | 18,6337 $ |
2023/03/06 | 18,6903 $ |
2023/03/03 | 18,6710 $ |
2023/03/02 | 18,5352 $ |
2023/03/01 | 18,5057 $ |
2023/02/28 | 18,5640 $ |
2023/02/27 | 18,5760 $ |
2023/02/24 | 18,5582 $ |
2023/02/23 | 18,6257 $ |
2023/02/22 | 18,5852 $ |
2023/02/21 | 18,5419 $ |
2023/02/17 | 18,6944 $ |
2023/02/16 | 18,6611 $ |
2023/02/15 | 18,7571 $ |
2023/02/14 | 18,6811 $ |
2023/02/13 | 18,7424 $ |
2023/02/10 | 18,6083 $ |
2023/02/09 | 18,7318 $ |
2023/02/08 | 18,7911 $ |
2023/02/07 | 18,8441 $ |
2023/02/06 | 18,8174 $ |
2023/02/03 | 18,8802 $ |
2023/02/02 | 18,9529 $ |
2023/02/01 | 18,8031 $ |
2023/01/31 | 18,7013 $ |
2023/01/30 | 18,6033 $ |
2023/01/27 | 18,6502 $ |
2023/01/26 | 18,7161 $ |
2023/01/25 | 18,7381 $ |
2023/01/24 | 18,7589 $ |
2023/01/23 | 18,7664 $ |
2023/01/20 | 18,7502 $ |
2023/01/19 | 18,6839 $ |
2023/01/18 | 18,6560 $ |
2023/01/17 | 18,6591 $ |
2023/01/16 | 18,6507 $ |
2023/01/13 | 18,6515 $ |
2023/01/12 | 18,5853 $ |
2023/01/11 | 18,4934 $ |
2023/01/10 | 18,3978 $ |
2023/01/09 | 18,3089 $ |
2023/01/06 | 18,3318 $ |
2023/01/05 | 18,1484 $ |
2023/01/04 | 18,2594 $ |
2023/01/03 | 18,2089 $ |
2022/12/30 | 18,0600 $ |
2022/12/29 | 18,1635 $ |
2022/12/28 | 18,0287 $ |
2022/12/23 | 18,1668 $ |
2022/12/22 | 18,2143 $ |
2022/12/21 | 18,2934 $ |
2022/12/20 | 18,1654 $ |
2022/12/19 | 18,1966 $ |
2022/12/16 | 18,3001 $ |
2022/12/15 | 18,4072 $ |
2022/12/14 | 18,6176 $ |
2022/12/13 | 18,6017 $ |
2022/12/12 | 18,5131 $ |
2022/12/09 | 18,4063 $ |
2022/12/08 | 18,3956 $ |
2022/12/07 | 18,3824 $ |
2022/12/06 | 18,4386 $ |
2022/12/05 | 18,4434 $ |
2022/12/02 | 18,5122 $ |
2022/12/01 | 18,4484 $ |
2022/11/30 | 18,3889 $ |
2022/11/29 | 18,1625 $ |
2022/11/28 | 18,1098 $ |
2022/11/25 | 18,1639 $ |
2022/11/24 | 18,1134 $ |
2022/11/23 | 18,0882 $ |
2022/11/22 | 17,9996 $ |
2022/11/21 | 17,9631 $ |
2022/11/18 | 17,8945 $ |
2022/11/17 | 17,7993 $ |
2022/11/16 | 17,8362 $ |
2022/11/15 | 17,8223 $ |
2022/11/14 | 17,7138 $ |
2022/11/11 | 17,7551 $ |
2022/11/10 | 17,7691 $ |
2022/11/09 | 17,2728 $ |
2022/11/08 | 17,3262 $ |
2022/11/07 | 17,2849 $ |
2022/11/04 | 17,2023 $ |
2022/11/03 | 17,2025 $ |
2022/11/02 | 17,3013 $ |
2022/11/01 | 17,4529 $ |
2022/10/31 | 17,4996 $ |
2022/10/28 | 17,5630 $ |
2022/10/27 | 17,2934 $ |
2022/10/26 | 17,3842 $ |
2022/10/25 | 17,4197 $ |
2022/10/24 | 17,3138 $ |
2022/10/21 | 17,1875 $ |
2022/10/20 | 17,0213 $ |
2022/10/19 | 17,1928 $ |
2022/10/18 | 17,3466 $ |
2022/10/17 | 17,2274 $ |
2022/10/14 | 17,0730 $ |
2022/10/13 | 17,2046 $ |
2022/10/12 | 16,9944 $ |
2022/10/11 | 17,0414 $ |
2022/10/07 | 17,0745 $ |
2022/10/06 | 17,3523 $ |
2022/10/05 | 17,4553 $ |
2022/10/04 | 17,4748 $ |
2022/10/03 | 17,1514 $ |
2022/09/30 | 17,0063 $ |
2022/09/29 | 17,0257 $ |
2022/09/28 | 17,1253 $ |
2022/09/27 | 16,9584 $ |
2022/09/26 | 17,0072 $ |
2022/09/23 | 17,0621 $ |
2022/09/22 | 17,1661 $ |
2022/09/21 | 17,2393 $ |
2022/09/20 | 17,3099 $ |
2022/09/19 | 17,4197 $ |
2022/09/16 | 17,4113 $ |
2022/09/15 | 17,4191 $ |
2022/09/14 | 17,4848 $ |
2022/09/13 | 17,4792 $ |
2022/09/12 | 17,7576 $ |
2022/09/09 | 17,6832 $ |
2022/09/08 | 17,5545 $ |
2022/09/07 | 17,5602 $ |
2022/09/06 | 17,3605 $ |
2022/09/02 | 17,3891 $ |
2022/09/01 | 17,4863 $ |
2022/08/31 | 17,4842 $ |
2022/08/30 | 17,5737 $ |
2022/08/29 | 17,6164 $ |
2022/08/26 | 17,7039 $ |
2022/08/25 | 17,9406 $ |
2022/08/24 | 17,8721 $ |
2022/08/23 | 17,8418 $ |
2022/08/22 | 17,9958 $ |
2022/08/19 | 18,1636 $ |
2022/08/18 | 18,2416 $ |
2022/08/17 | 18,2149 $ |
2022/08/16 | 18,2631 $ |
2022/08/15 | 18,3005 $ |
2022/08/12 | 18,1511 $ |
2022/08/11 | 18,0098 $ |
2022/08/10 | 18,0538 $ |
2022/08/09 | 17,8895 $ |
2022/08/08 | 17,9405 $ |
2022/08/05 | 17,9741 $ |
2022/08/04 | 18,0058 $ |
2022/08/03 | 17,9457 $ |
2022/08/02 | 17,8678 $ |
2022/07/29 | 17,9363 $ |
2022/07/28 | 17,8687 $ |
2022/07/27 | 17,7022 $ |
2022/07/26 | 17,5050 $ |
2022/07/25 | 17,5870 $ |
2022/07/22 | 17,5495 $ |
2022/07/21 | 17,5842 $ |
2022/07/20 | 17,4252 $ |
2022/07/19 | 17,4291 $ |
2022/07/18 | 17,2050 $ |
2022/07/15 | 17,3353 $ |
2022/07/14 | 17,2614 $ |
2022/07/13 | 17,2375 $ |
2022/07/12 | 17,2951 $ |
2022/07/11 | 17,3454 $ |
2022/07/08 | 17,3919 $ |
2022/07/07 | 17,4387 $ |
2022/07/06 | 17,4047 $ |
2022/07/05 | 17,3224 $ |
2022/07/04 | 17,2074 $ |
2022/06/30 | 17,1740 $ |
2022/06/29 | 17,2253 $ |
2022/06/28 | 17,2109 $ |
2022/06/27 | 17,4139 $ |
2022/06/24 | 17,4670 $ |
2022/06/23 | 17,2131 $ |
2022/06/22 | 17,0922 $ |
2022/06/21 | 17,0326 $ |
2022/06/20 | 17,0322 $ |
2022/06/17 | 16,9897 $ |
2022/06/16 | 16,8563 $ |
2022/06/15 | 17,0733 $ |
2022/06/14 | 16,8895 $ |
2022/06/13 | 16,9715 $ |
2022/06/10 | 17,2907 $ |
2022/06/09 | 17,4595 $ |
2022/06/08 | 17,5990 $ |
2022/06/07 | 17,7306 $ |
2022/06/06 | 17,7272 $ |
2022/06/03 | 17,7326 $ |
2022/06/02 | 17,9097 $ |
2022/06/01 | 17,7740 $ |
2022/05/31 | 17,8975 $ |
2022/05/30 | 18,0451 $ |
2022/05/27 | 18,0520 $ |
2022/05/26 | 17,8706 $ |
2022/05/25 | 17,7084 $ |
2022/05/24 | 17,6965 $ |
2022/05/20 | 17,5751 $ |
2022/05/19 | 17,4964 $ |
2022/05/18 | 17,4892 $ |
2022/05/17 | 17,8603 $ |
2022/05/16 | 17,7593 $ |
2022/05/13 | 17,8019 $ |
2022/05/12 | 17,6509 $ |
2022/05/11 | 17,6167 $ |
2022/05/10 | 17,7720 $ |
2022/05/09 | 17,6585 $ |
2022/05/06 | 17,8488 $ |
2022/05/05 | 17,9361 $ |
2022/05/04 | 18,2948 $ |
2022/05/03 | 18,1469 $ |
2022/05/02 | 18,1631 $ |
2022/04/29 | 18,1544 $ |
2022/04/28 | 18,5275 $ |
2022/04/27 | 18,3134 $ |
2022/04/26 | 18,2730 $ |
2022/04/25 | 18,5169 $ |
2022/04/22 | 18,4302 $ |
2022/04/21 | 18,4862 $ |
2022/04/20 | 18,5960 $ |
2022/04/19 | 18,6350 $ |
2022/04/18 | 18,5541 $ |
2022/04/14 | 18,6019 $ |
2022/04/13 | 18,7262 $ |
2022/04/12 | 18,6203 $ |
2022/04/11 | 18,6796 $ |
2022/04/08 | 18,8426 $ |
2022/04/07 | 18,9134 $ |
2022/04/06 | 18,7964 $ |
2022/04/05 | 18,8440 $ |
2022/04/04 | 18,9460 $ |
2022/04/01 | 18,8740 $ |
2022/03/31 | 18,8336 $ |
2022/03/30 | 18,9158 $ |
2022/03/29 | 18,9948 $ |
2022/03/28 | 18,7870 $ |
2022/03/25 | 18,6493 $ |
2022/03/24 | 18,6842 $ |
2022/03/23 | 18,6241 $ |
2022/03/22 | 18,8066 $ |
2022/03/21 | 18,7287 $ |
2022/03/18 | 18,8491 $ |
2022/03/17 | 18,7116 $ |
2022/03/16 | 18,6193 $ |
2022/03/15 | 18,3699 $ |
2022/03/14 | 18,1812 $ |
2022/03/11 | 18,1136 $ |
2022/03/10 | 18,3261 $ |
2022/03/09 | 18,4486 $ |
2022/03/08 | 18,0598 $ |
2022/03/07 | 18,1422 $ |
2022/03/04 | 18,5281 $ |
2022/03/03 | 18,6346 $ |
2022/03/02 | 18,8193 $ |
2022/03/01 | 18,7020 $ |
2022/02/28 | 18,8455 $ |
2022/02/25 | 18,9506 $ |
2022/02/24 | 18,7886 $ |
2022/02/23 | 18,6913 $ |
2022/02/22 | 18,8487 $ |
2022/02/18 | 18,9742 $ |
2022/02/17 | 18,9921 $ |
2022/02/16 | 19,1788 $ |
2022/02/15 | 19,2169 $ |
2022/02/14 | 19,0212 $ |
2022/02/11 | 19,0813 $ |
2022/02/10 | 19,2907 $ |
2022/02/09 | 19,5609 $ |
2022/02/08 | 19,3798 $ |
2022/02/07 | 19,2942 $ |
2022/02/04 | 19,4354 $ |
2022/02/03 | 19,3228 $ |
2022/02/02 | 19,5798 $ |
2022/02/01 | 19,4044 $ |
2022/01/31 | 19,3548 $ |
2022/01/28 | 19,2025 $ |
2022/01/27 | 18,9434 $ |
2022/01/26 | 18,8985 $ |
2022/01/25 | 18,9358 $ |
2022/01/24 | 19,1238 $ |
2022/01/21 | 19,0552 $ |
2022/01/20 | 19,1630 $ |
2022/01/19 | 19,2674 $ |
2022/01/18 | 19,2849 $ |
2022/01/17 | 19,5136 $ |
2022/01/14 | 19,5401 $ |
2022/01/13 | 19,5844 $ |
2022/01/12 | 19,7658 $ |
2022/01/11 | 19,8423 $ |
2022/01/10 | 19,7941 $ |
2022/01/07 | 19,8721 $ |
2022/01/06 | 20,0599 $ |
2022/01/05 | 20,1289 $ |
2022/01/04 | 20,3200 $ |
2021/12/31 | 20,3575 $ |
2021/12/30 | 20,5179 $ |
2021/12/29 | 20,5755 $ |
2021/12/24 | 20,3538 $ |
2021/12/23 | 20,3760 $ |
2021/12/22 | 20,3772 $ |
2021/12/21 | 20,2824 $ |
2021/12/20 | 20,1318 $ |
2021/12/17 | 20,1262 $ |
2021/12/16 | 20,1718 $ |
2021/12/15 | 20,3188 $ |
2021/12/14 | 20,0951 $ |
2021/12/13 | 20,2324 $ |
2021/12/10 | 20,2010 $ |
2021/12/09 | 20,1700 $ |
2021/12/08 | 20,1875 $ |
2021/12/07 | 20,1028 $ |
2021/12/06 | 20,0188 $ |
2021/12/03 | 19,8683 $ |
2021/12/02 | 20,0051 $ |
2021/12/01 | 19,7533 $ |
2021/11/30 | 19,8687 $ |
2021/11/29 | 20,0532 $ |
2021/11/26 | 19,9186 $ |
2021/11/25 | 20,0696 $ |
2021/11/24 | 20,0631 $ |
2021/11/23 | 20,1406 $ |
2021/11/22 | 20,1739 $ |
2021/11/19 | 20,2678 $ |
2021/11/18 | 20,2389 $ |
2021/11/17 | 20,1719 $ |
2021/11/16 | 20,1355 $ |
2021/11/15 | 20,1159 $ |
2021/11/12 | 20,1518 $ |
2021/11/11 | 20,0630 $ |
2021/11/10 | 19,9267 $ |
2021/11/09 | 20,0643 $ |
2021/11/08 | 20,0340 $ |
2021/11/05 | 20,0193 $ |
2021/11/04 | 19,9938 $ |
2021/11/03 | 19,8867 $ |
2021/11/02 | 19,8490 $ |
2021/11/01 | 19,7521 $ |
2021/10/29 | 19,8114 $ |
2021/10/28 | 19,7797 $ |
2021/10/27 | 19,6985 $ |
2021/10/26 | 19,8258 $ |
2021/10/25 | 19,7675 $ |
2021/10/22 | 19,7521 $ |
2021/10/21 | 19,7140 $ |
2021/10/20 | 19,6339 $ |
2021/10/19 | 19,6806 $ |
2021/10/18 | 19,6103 $ |
2021/10/15 | 19,5860 $ |
2021/10/14 | 19,4768 $ |
2021/10/13 | 19,3746 $ |
2021/10/12 | 19,2527 $ |
2021/10/08 | 19,3552 $ |
2021/10/07 | 19,4686 $ |
2021/10/06 | 19,4262 $ |
2021/10/05 | 19,3859 $ |
2021/10/04 | 19,2983 $ |
2021/10/01 | 19,5472 $ |
2021/09/30 | 19,3903 $ |
2021/09/29 | 19,5855 $ |
2021/09/28 | 19,5411 $ |
2021/09/27 | 19,8323 $ |
2021/09/24 | 20,0205 $ |
2021/09/23 | 20,0348 $ |
2021/09/22 | 20,0473 $ |
2021/09/21 | 20,0267 $ |
2021/09/20 | 19,9396 $ |
2021/09/17 | 20,0555 $ |
2021/09/16 | 20,1722 $ |
2021/09/15 | 20,1361 $ |
2021/09/14 | 20,1367 $ |
2021/09/13 | 20,1008 $ |
2021/09/10 | 20,0623 $ |
2021/09/09 | 20,1361 $ |
2021/09/08 | 20,2293 $ |
2021/09/07 | 20,1913 $ |
2021/09/03 | 20,1104 $ |
2021/09/02 | 20,1501 $ |
2021/09/01 | 20,1615 $ |
2021/08/31 | 20,1331 $ |
2021/08/30 | 20,1158 $ |
2021/08/27 | 20,0961 $ |
2021/08/26 | 19,9952 $ |
2021/08/25 | 20,0075 $ |
2021/08/24 | 19,9773 $ |
2021/08/23 | 20,0672 $ |
2021/08/20 | 20,1704 $ |
2021/08/19 | 20,0367 $ |
2021/08/18 | 19,8520 $ |
2021/08/17 | 19,9612 $ |
2021/08/16 | 19,9655 $ |
2021/08/13 | 19,8620 $ |
2021/08/12 | 19,8167 $ |
2021/08/11 | 19,7680 $ |
2021/08/10 | 19,7435 $ |
2021/08/09 | 19,7966 $ |
2021/08/06 | 19,7889 $ |
2021/08/05 | 19,7809 $ |
2021/08/04 | 19,7334 $ |
2021/08/03 | 19,7695 $ |
2021/07/30 | 19,5827 $ |
2021/07/29 | 19,6186 $ |
2021/07/28 | 19,6379 $ |
2021/07/27 | 19,6131 $ |
2021/07/26 | 19,6001 $ |
2021/07/23 | 19,6217 $ |
2021/07/22 | 19,4877 $ |
2021/07/21 | 19,4238 $ |
2021/07/20 | 19,4830 $ |
2021/07/19 | 19,4275 $ |
2021/07/16 | 19,4197 $ |
2021/07/15 | 19,4036 $ |
2021/07/14 | 19,3847 $ |
2021/07/13 | 19,3978 $ |
2021/07/12 | 19,3267 $ |
2021/07/09 | 19,2744 $ |
2021/07/08 | 19,2460 $ |
2021/07/07 | 19,3028 $ |
2021/07/06 | 19,2007 $ |
2021/07/05 | 19,0588 $ |
2021/07/02 | 19,0813 $ |
2021/06/30 | 18,9464 $ |
2021/06/29 | 18,9899 $ |
2021/06/28 | 18,9333 $ |
2021/06/25 | 18,9074 $ |
2021/06/24 | 18,9205 $ |
2021/06/23 | 18,7731 $ |
2021/06/22 | 18,8976 $ |
2021/06/21 | 18,8644 $ |
2021/06/18 | 18,8075 $ |
2021/06/17 | 18,8657 $ |
2021/06/16 | 18,7924 $ |
2021/06/15 | 18,8354 $ |
2021/06/14 | 18,7678 $ |
2021/06/11 | 18,7454 $ |
2021/06/10 | 18,6593 $ |
2021/06/09 | 18,5981 $ |
2021/06/08 | 18,5877 $ |
2021/06/07 | 18,5543 $ |
2021/06/04 | 18,5672 $ |
2021/06/03 | 18,4636 $ |
2021/06/02 | 18,4266 $ |
2021/06/01 | 18,3623 $ |
2021/05/31 | 18,4146 $ |
2021/05/28 | 18,4299 $ |
2021/05/27 | 18,4077 $ |
2021/05/26 | 18,4976 $ |
2021/05/25 | 18,4377 $ |
2021/05/21 | 18,3192 $ |
2021/05/20 | 18,3341 $ |
2021/05/19 | 18,2523 $ |
2021/05/18 | 18,2097 $ |
2021/05/17 | 18,2385 $ |
2021/05/14 | 18,2490 $ |
2021/05/13 | 18,1100 $ |
2021/05/12 | 17,9522 $ |
2021/05/11 | 18,1697 $ |
2021/05/10 | 18,3066 $ |
2021/05/07 | 18,4633 $ |
2021/05/06 | 18,3815 $ |
2021/05/05 | 18,4089 $ |
2021/05/04 | 18,4321 $ |
2021/05/03 | 18,5051 $ |
2021/04/30 | 18,4821 $ |
2021/04/29 | 18,5400 $ |
2021/04/28 | 18,5678 $ |
2021/04/27 | 18,6282 $ |
2021/04/26 | 18,6250 $ |
2021/04/23 | 18,7365 $ |
2021/04/22 | 18,6491 $ |
2021/04/21 | 18,6705 $ |
2021/04/20 | 18,6827 $ |
2021/04/19 | 18,6990 $ |
2021/04/16 | 18,7281 $ |
2021/04/15 | 18,6981 $ |
2021/04/14 | 18,5735 $ |
2021/04/13 | 18,6146 $ |
2021/04/12 | 18,5806 $ |
2021/04/09 | 18,5873 $ |
2021/04/08 | 18,5415 $ |
2021/04/07 | 18,4688 $ |
2021/04/06 | 18,3717 $ |
2021/04/05 | 18,3454 $ |
2021/04/01 | 18,2579 $ |
2021/03/31 | 18,0652 $ |
2021/03/30 | 18,0908 $ |
2021/03/29 | 18,1225 $ |
2021/03/26 | 18,0806 $ |
2021/03/25 | 17,9657 $ |
2021/03/24 | 17,8577 $ |
2021/03/23 | 17,8664 $ |
2021/03/22 | 17,8798 $ |
2021/03/19 | 17,7899 $ |
2021/03/18 | 17,7700 $ |
2021/03/17 | 17,9221 $ |
2021/03/16 | 17,9089 $ |
2021/03/15 | 17,9080 $ |
2021/03/12 | 17,8748 $ |
2021/03/11 | 18,0120 $ |
2021/03/10 | 17,9716 $ |
2021/03/09 | 17,9068 $ |
2021/03/08 | 17,7742 $ |
2021/03/05 | 17,8380 $ |
2021/03/04 | 17,6818 $ |
2021/03/03 | 17,8492 $ |
2021/03/02 | 17,9534 $ |
2021/03/01 | 18,0179 $ |
2021/02/26 | 17,8214 $ |
2021/02/25 | 17,7800 $ |
2021/02/24 | 17,9769 $ |
2021/02/23 | 17,9782 $ |
2021/02/22 | 18,0202 $ |
2021/02/19 | 18,1347 $ |
2021/02/18 | 18,2732 $ |
2021/02/17 | 18,3000 $ |
2021/02/16 | 18,3141 $ |
2021/02/12 | 18,3115 $ |
2021/02/11 | 18,2543 $ |
2021/02/10 | 18,1627 $ |
2021/02/09 | 18,2015 $ |
2021/02/08 | 18,1828 $ |
2021/02/05 | 18,1439 $ |
2021/02/04 | 18,1859 $ |
2021/02/03 | 18,0499 $ |
2021/02/02 | 18,0949 $ |
2021/02/01 | 17,9534 $ |
2021/01/29 | 17,7016 $ |
2021/01/28 | 17,9429 $ |
2021/01/27 | 17,8008 $ |
2021/01/26 | 17,9802 $ |
2021/01/25 | 18,0151 $ |
2021/01/22 | 17,9749 $ |
2021/01/21 | 17,9305 $ |
2021/01/20 | 17,9455 $ |
2021/01/19 | 17,9176 $ |
2021/01/18 | 17,8753 $ |
2021/01/15 | 17,8611 $ |
2021/01/14 | 17,7955 $ |
2021/01/13 | 17,9219 $ |
2021/01/12 | 17,9525 $ |
2021/01/11 | 18,0166 $ |
2021/01/08 | 18,0546 $ |
2021/01/07 | 17,9980 $ |
2021/01/06 | 17,9123 $ |
2021/01/05 | 17,9351 $ |
2021/01/04 | 17,9341 $ |
2020/12/31 | 17,9797 $ |
2020/12/30 | 17,9542 $ |
2020/12/29 | 17,9746 $ |
2020/12/24 | 17,8705 $ |
2020/12/23 | 17,8386 $ |
2020/12/22 | 17,9007 $ |
2020/12/21 | 17,8623 $ |
2020/12/18 | 17,8918 $ |
2020/12/17 | 17,8600 $ |
2020/12/16 | 17,7808 $ |
2020/12/15 | 17,7033 $ |
2020/12/14 | 17,6520 $ |
2020/12/11 | 17,6819 $ |
2020/12/10 | 17,6289 $ |
2020/12/09 | 17,7126 $ |
2020/12/08 | 17,7609 $ |
2020/12/07 | 17,7149 $ |
2020/12/04 | 17,7367 $ |
2020/12/03 | 17,7154 $ |
2020/12/02 | 17,7386 $ |
2020/12/01 | 17,7681 $ |
2020/11/30 | 17,6837 $ |
2020/11/27 | 17,7475 $ |
2020/11/26 | 17,7083 $ |
2020/11/25 | 17,6951 $ |
2020/11/24 | 17,7047 $ |
2020/11/23 | 17,7012 $ |
2020/11/20 | 17,7084 $ |
2020/11/19 | 17,7245 $ |
2020/11/18 | 17,6594 $ |
2020/11/17 | 17,7598 $ |
2020/11/16 | 17,7623 $ |
2020/11/13 | 17,7746 $ |
2020/11/12 | 17,6721 $ |
2020/11/11 | 17,6965 $ |
2020/11/10 | 17,5638 $ |
2020/11/09 | 17,5447 $ |
2020/11/06 | 17,5139 $ |
2020/11/05 | 17,4922 $ |
2020/11/04 | 17,3349 $ |
2020/11/03 | 17,0514 $ |
2020/11/02 | 16,9550 $ |
2020/10/30 | 16,8812 $ |
2020/10/29 | 16,9773 $ |
2020/10/28 | 16,9481 $ |
2020/10/27 | 17,1666 $ |
2020/10/26 | 17,2554 $ |
2020/10/23 | 17,4008 $ |
2020/10/22 | 17,3454 $ |
2020/10/21 | 17,3573 $ |
2020/10/20 | 17,4098 $ |
2020/10/19 | 17,4173 $ |
2020/10/16 | 17,5744 $ |
2020/10/15 | 17,5534 $ |
2020/10/14 | 17,5566 $ |
2020/10/13 | 17,6026 $ |
2020/10/09 | 17,5290 $ |
2020/10/08 | 17,5004 $ |
2020/10/07 | 17,4907 $ |
2020/10/06 | 17,4112 $ |
2020/10/05 | 17,5312 $ |
2020/10/02 | 17,4560 $ |
2020/10/01 | 17,4772 $ |
2020/09/30 | 17,4537 $ |
2020/09/29 | 17,4802 $ |
2020/09/28 | 17,4840 $ |
2020/09/25 | 17,3725 $ |
2020/09/24 | 17,2618 $ |
2020/09/23 | 17,2703 $ |
2020/09/22 | 17,3524 $ |
2020/09/21 | 17,2867 $ |
2020/09/18 | 17,3946 $ |
2020/09/17 | 17,4390 $ |
2020/09/16 | 17,4598 $ |
2020/09/15 | 17,4627 $ |
2020/09/14 | 17,4005 $ |
2020/09/11 | 17,3112 $ |
2020/09/10 | 17,2450 $ |
2020/09/09 | 17,3750 $ |
2020/09/08 | 17,1872 $ |
2020/09/04 | 17,2629 $ |
2020/09/03 | 17,4085 $ |
2020/09/02 | 17,6751 $ |
2020/09/01 | 17,4788 $ |
2020/08/31 | 17,3935 $ |
2020/08/28 | 17,4771 $ |
2020/08/27 | 17,4621 $ |
2020/08/26 | 17,4886 $ |
2020/08/25 | 17,4363 $ |
2020/08/24 | 17,4382 $ |
2020/08/21 | 17,3508 $ |
2020/08/20 | 17,3869 $ |
2020/08/19 | 17,3365 $ |
2020/08/18 | 17,3745 $ |
2020/08/17 | 17,3708 $ |
2020/08/14 | 17,3139 $ |
2020/08/13 | 17,3407 $ |
2020/08/12 | 17,3600 $ |
2020/08/11 | 17,2764 $ |
2020/08/10 | 17,3058 $ |
2020/08/07 | 17,3823 $ |
2020/08/06 | 17,3258 $ |
2020/08/05 | 17,2540 $ |
2020/08/04 | 17,2590 $ |
2020/07/31 | 17,2302 $ |
2020/07/30 | 17,3061 $ |
2020/07/29 | 17,3117 $ |
2020/07/28 | 17,2296 $ |
2020/07/27 | 17,2664 $ |
2020/07/24 | 17,1780 $ |
2020/07/23 | 17,2254 $ |
2020/07/22 | 17,3550 $ |
2020/07/21 | 17,2996 $ |
2020/07/20 | 17,3753 $ |
2020/07/17 | 17,2796 $ |
2020/07/16 | 17,1869 $ |
2020/07/15 | 17,2065 $ |
2020/07/14 | 17,1515 $ |
2020/07/13 | 17,0114 $ |
2020/07/10 | 17,0818 $ |
2020/07/09 | 17,0079 $ |
2020/07/08 | 17,0315 $ |
2020/07/07 | 16,9894 $ |
2020/07/06 | 17,0374 $ |
2020/07/03 | 16,9075 $ |
2020/07/02 | 16,9150 $ |
2020/06/30 | 16,7794 $ |
2020/06/29 | 16,7464 $ |
2020/06/26 | 16,6867 $ |
2020/06/25 | 16,8053 $ |
2020/06/24 | 16,6163 $ |
2020/06/23 | 16,8026 $ |
2020/06/22 | 16,7743 $ |
2020/06/19 | 16,7176 $ |
2020/06/18 | 16,7567 $ |
2020/06/17 | 16,7645 $ |
2020/06/16 | 16,7383 $ |
2020/06/15 | 16,5822 $ |
2020/06/12 | 16,5148 $ |
2020/06/11 | 16,4150 $ |
2020/06/10 | 16,8212 $ |
2020/06/09 | 16,7872 $ |
2020/06/08 | 16,7861 $ |
2020/06/05 | 16,7655 $ |
2020/06/04 | 16,6686 $ |
2020/06/03 | 16,7306 $ |
2020/06/02 | 16,5763 $ |
2020/06/01 | 16,5816 $ |
2020/05/29 | 16,6859 $ |
2020/05/28 | 16,5796 $ |
2020/05/27 | 16,4913 $ |
2020/05/26 | 16,4508 $ |
2020/05/25 | 16,6064 $ |
2020/05/22 | 16,4696 $ |
2020/05/21 | 16,3817 $ |
2020/05/20 | 16,3850 $ |
2020/05/19 | 16,2242 $ |
2020/05/15 | 16,1415 $ |
2020/05/14 | 16,1059 $ |
2020/05/13 | 16,1326 $ |
2020/05/12 | 16,1938 $ |
2020/05/11 | 16,3280 $ |
2020/05/08 | 16,2663 $ |
2020/05/07 | 16,1862 $ |
2020/05/06 | 16,1125 $ |
2020/05/05 | 16,1125 $ |
2020/05/04 | 16,0229 $ |
2020/05/01 | 16,0463 $ |
2020/04/30 | 16,0808 $ |
2020/04/29 | 16,1658 $ |
2020/04/28 | 16,0452 $ |
2020/04/27 | 16,0714 $ |
2020/04/24 | 16,0082 $ |
2020/04/23 | 15,9126 $ |
2020/04/22 | 15,9984 $ |
2020/04/21 | 15,8465 $ |
2020/04/20 | 16,0313 $ |
2020/04/17 | 16,1206 $ |
2020/04/16 | 15,8987 $ |
2020/04/15 | 15,7754 $ |
2020/04/14 | 15,8262 $ |
2020/04/13 | 15,5382 $ |
2020/04/09 | 15,6221 $ |
2020/04/08 | 15,4849 $ |
2020/04/07 | 15,2304 $ |
2020/04/06 | 15,2926 $ |
2020/04/03 | 14,7944 $ |
2020/04/02 | 14,9255 $ |
2020/04/01 | 14,8128 $ |
2020/03/31 | 15,1717 $ |
2020/03/30 | 15,1842 $ |
2020/03/27 | 14,8068 $ |
2020/03/26 | 14,9774 $ |
2020/03/25 | 14,6192 $ |
2020/03/24 | 14,5276 $ |
2020/03/23 | 13,9402 $ |
2020/03/20 | 14,1333 $ |
2020/03/19 | 14,4214 $ |
2020/03/18 | 14,3562 $ |
2020/03/17 | 14,7416 $ |
2020/03/16 | 14,4475 $ |
2020/03/13 | 15,3791 $ |
2020/03/12 | 14,7250 $ |
2020/03/11 | 15,5912 $ |
2020/03/10 | 16,0709 $ |
2020/03/09 | 15,6400 $ |
2020/03/06 | 16,3262 $ |
2020/03/05 | 16,4365 $ |
2020/03/04 | 16,6885 $ |
2020/03/03 | 16,3262 $ |
2020/03/02 | 16,4566 $ |
2020/02/28 | 16,1511 $ |
2020/02/27 | 16,2257 $ |
2020/02/26 | 16,5085 $ |
2020/02/25 | 16,5063 $ |
2020/02/24 | 16,7101 $ |
2020/02/21 | 16,9847 $ |
2020/02/20 | 17,0597 $ |
2020/02/19 | 17,1366 $ |
2020/02/18 | 17,0978 $ |
2020/02/14 | 17,1210 $ |
2020/02/13 | 17,0909 $ |
2020/02/12 | 17,0873 $ |
2020/02/11 | 17,0648 $ |
2020/02/10 | 17,0942 $ |
2020/02/07 | 17,0176 $ |
2020/02/06 | 17,0528 $ |
2020/02/05 | 17,0229 $ |
2020/02/04 | 16,9416 $ |
2020/02/03 | 16,8025 $ |
2020/01/31 | 16,7075 $ |
2020/01/30 | 16,8432 $ |
2020/01/29 | 16,8141 $ |
2020/01/28 | 16,7691 $ |
2020/01/27 | 16,6806 $ |
2020/01/24 | 16,7911 $ |
2020/01/23 | 16,8179 $ |
2020/01/22 | 16,8056 $ |
2020/01/21 | 16,7263 $ |
2020/01/20 | 16,7458 $ |
2020/01/17 | 16,7543 $ |
2020/01/16 | 16,6837 $ |
2020/01/15 | 16,6327 $ |
2020/01/14 | 16,6099 $ |
2020/01/13 | 16,5808 $ |
2020/01/10 | 16,4915 $ |
2020/01/09 | 16,5397 $ |
2020/01/08 | 16,4332 $ |
2020/01/07 | 16,3834 $ |
2020/01/06 | 16,3785 $ |
2020/01/03 | 16,3860 $ |
2020/01/02 | 16,4407 $ |
2019/12/31 | 16,3410 $ |
2019/12/30 | 16,3939 $ |
2019/12/27 | 16,4773 $ |
2019/12/24 | 16,4701 $ |
2019/12/23 | 16,4613 $ |
2019/12/20 | 16,4651 $ |
2019/12/19 | 16,3610 $ |
2019/12/18 | 16,3105 $ |
2019/12/17 | 16,3775 $ |
2019/12/16 | 16,3879 $ |
2019/12/13 | 16,3596 $ |
2019/12/12 | 16,2883 $ |
2019/12/11 | 16,2591 $ |
2019/12/10 | 16,2319 $ |
2019/12/09 | 16,2414 $ |
2019/12/06 | 16,3073 $ |
2019/12/05 | 16,1654 $ |
2019/12/04 | 16,1840 $ |
2019/12/03 | 16,1660 $ |
2019/12/02 | 16,2006 $ |
2019/11/29 | 16,2806 $ |
2019/11/28 | 16,3003 $ |
2019/11/27 | 16,3198 $ |
2019/11/26 | 16,2952 $ |
2019/11/25 | 16,2776 $ |
2019/11/22 | 16,1730 $ |
2019/11/21 | 16,1391 $ |
2019/11/20 | 16,1952 $ |
2019/11/19 | 16,1772 $ |
2019/11/18 | 16,1261 $ |
2019/11/15 | 16,1139 $ |
2019/11/14 | 16,0733 $ |
2019/11/13 | 16,0452 $ |
2019/11/12 | 15,9959 $ |
2019/11/11 | 15,9745 $ |
2019/11/08 | 15,9827 $ |
2019/11/07 | 15,9469 $ |
2019/11/06 | 15,9578 $ |
2019/11/05 | 15,9026 $ |
2019/11/04 | 15,9449 $ |
2019/11/01 | 15,9464 $ |
2019/10/31 | 15,8641 $ |
2019/10/30 | 15,8891 $ |
2019/10/29 | 15,7358 $ |
2019/10/28 | 15,7181 $ |
2019/10/25 | 15,6921 $ |
2019/10/24 | 15,6992 $ |
2019/10/23 | 15,7010 $ |
2019/10/22 | 15,6986 $ |
2019/10/21 | 15,7203 $ |
2019/10/18 | 15,6990 $ |
2019/10/17 | 15,7306 $ |
2019/10/16 | 15,7432 $ |
2019/10/15 | 15,7624 $ |
2019/10/11 | 15,6870 $ |
2019/10/10 | 15,6590 $ |
2019/10/09 | 15,6526 $ |
2019/10/08 | 15,5803 $ |
2019/10/07 | 15,6983 $ |
2019/10/04 | 15,7238 $ |
2019/10/03 | 15,6151 $ |
2019/10/02 | 15,5226 $ |
2019/10/01 | 15,6483 $ |
2019/09/30 | 15,7565 $ |
2019/09/27 | 15,7238 $ |
2019/09/26 | 15,7866 $ |
2019/09/25 | 15,7743 $ |
2019/09/24 | 15,7835 $ |
2019/09/23 | 15,8052 $ |
2019/09/20 | 15,8179 $ |
2019/09/19 | 15,8578 $ |
2019/09/18 | 15,8197 $ |
2019/09/17 | 15,8151 $ |
2019/09/16 | 15,7325 $ |
2019/09/13 | 15,7872 $ |
2019/09/12 | 15,7510 $ |
2019/09/11 | 15,6706 $ |
2019/09/10 | 15,6214 $ |
2019/09/09 | 15,6958 $ |
2019/09/06 | 15,7604 $ |
2019/09/05 | 15,7566 $ |
2019/09/04 | 15,7149 $ |
2019/09/03 | 15,6448 $ |
2019/08/30 | 15,6672 $ |
2019/08/29 | 15,6423 $ |
2019/08/28 | 15,5426 $ |
2019/08/27 | 15,5128 $ |
2019/08/26 | 15,4875 $ |
2019/08/23 | 15,4356 $ |
2019/08/22 | 15,5949 $ |
2019/08/21 | 15,6359 $ |
2019/08/20 | 15,5690 $ |
2019/08/19 | 15,6163 $ |
2019/08/16 | 15,5520 $ |
2019/08/15 | 15,4692 $ |
2019/08/14 | 15,4106 $ |
2019/08/13 | 15,5799 $ |
2019/08/12 | 15,5001 $ |
2019/08/09 | 15,5751 $ |
2019/08/08 | 15,6612 $ |
2019/08/07 | 15,5266 $ |
2019/08/06 | 15,4221 $ |
2019/08/02 | 15,5695 $ |
2019/08/01 | 15,6320 $ |
2019/07/31 | 15,5807 $ |
2019/07/30 | 15,6683 $ |
2019/07/29 | 15,7085 $ |
2019/07/26 | 15,7366 $ |
2019/07/25 | 15,6378 $ |
2019/07/24 | 15,6820 $ |
2019/07/23 | 15,6750 $ |
2019/07/22 | 15,6132 $ |
2019/07/19 | 15,5804 $ |
2019/07/18 | 15,6123 $ |
2019/07/17 | 15,5415 $ |
2019/07/16 | 15,5833 $ |
2019/07/15 | 15,6145 $ |
2019/07/12 | 15,5885 $ |
2019/07/11 | 15,5938 $ |
2019/07/10 | 15,5899 $ |
2019/07/09 | 15,5760 $ |
2019/07/08 | 15,5516 $ |
2019/07/05 | 15,6134 $ |
2019/07/04 | 15,6505 $ |
2019/07/03 | 15,7008 $ |
2019/07/02 | 15,6693 $ |
2019/06/28 | 15,5293 $ |
2019/06/27 | 15,4964 $ |
2019/06/26 | 15,4995 $ |
2019/06/25 | 15,5796 $ |
2019/06/24 | 15,6593 $ |
2019/06/21 | 15,6285 $ |
2019/06/20 | 15,6495 $ |
2019/06/19 | 15,6469 $ |
2019/06/18 | 15,6425 $ |
2019/06/17 | 15,5309 $ |
2019/06/14 | 15,5285 $ |
2019/06/13 | 15,5151 $ |
2019/06/12 | 15,4864 $ |
2019/06/11 | 15,4712 $ |
2019/06/10 | 15,4530 $ |
2019/06/07 | 15,4464 $ |
2019/06/06 | 15,4131 $ |
2019/06/05 | 15,3896 $ |
2019/06/04 | 15,3034 $ |
2019/06/03 | 15,2280 $ |
2019/05/31 | 15,2220 $ |
2019/05/30 | 15,2968 $ |
2019/05/29 | 15,2695 $ |
2019/05/28 | 15,3115 $ |
2019/05/27 | 15,3307 $ |
2019/05/24 | 15,3203 $ |
2019/05/23 | 15,2767 $ |
2019/05/22 | 15,3196 $ |
2019/05/21 | 15,3127 $ |
2019/05/17 | 15,3405 $ |
2019/05/16 | 15,3680 $ |
2019/05/15 | 15,2959 $ |
2019/05/14 | 15,2597 $ |
2019/05/13 | 15,1905 $ |
2019/05/10 | 15,3344 $ |
2019/05/09 | 15,3309 $ |
2019/05/08 | 15,3885 $ |
2019/05/07 | 15,3892 $ |
2019/05/06 | 15,5101 $ |
2019/05/03 | 15,5233 $ |
2019/05/02 | 15,4701 $ |
2019/05/01 | 15,4874 $ |
2019/04/30 | 15,5675 $ |
2019/04/29 | 15,5519 $ |
2019/04/26 | 15,5569 $ |
2019/04/25 | 15,5176 $ |
2019/04/24 | 15,5263 $ |
2019/04/23 | 15,4777 $ |
2019/04/22 | 15,3865 $ |
2019/04/18 | 15,4113 $ |
2019/04/17 | 15,3475 $ |
2019/04/16 | 15,3806 $ |
2019/04/15 | 15,3660 $ |
2019/04/12 | 15,3208 $ |
2019/04/11 | 15,3006 $ |
2019/04/10 | 15,2658 $ |
2019/04/09 | 15,2309 $ |
2019/04/08 | 15,2876 $ |
2019/04/05 | 15,3276 $ |
2019/04/04 | 15,2983 $ |
2019/04/03 | 15,2800 $ |
2019/04/02 | 15,2439 $ |
2019/04/01 | 15,2360 $ |
2019/03/29 | 15,1652 $ |
2019/03/28 | 15,1667 $ |
2019/03/27 | 15,1259 $ |
2019/03/26 | 15,1191 $ |
2019/03/25 | 15,0619 $ |
2019/03/22 | 15,0627 $ |
2019/03/21 | 15,1558 $ |
2019/03/20 | 15,0719 $ |
2019/03/19 | 15,0729 $ |
2019/03/18 | 15,1199 $ |
2019/03/15 | 15,1008 $ |
2019/03/14 | 15,0120 $ |
2019/03/13 | 15,0023 $ |
2019/03/12 | 14,9823 $ |
2019/03/11 | 14,9729 $ |
2019/03/08 | 14,8799 $ |
2019/03/07 | 14,9113 $ |
2019/03/06 | 14,9566 $ |
2019/03/05 | 14,8997 $ |
2019/03/04 | 14,9268 $ |
2019/03/01 | 14,9036 $ |
2019/02/28 | 14,8153 $ |
2019/02/27 | 14,7955 $ |
2019/02/26 | 14,8401 $ |
2019/02/25 | 14,8086 $ |
2019/02/22 | 14,8238 $ |
2019/02/21 | 14,7755 $ |
2019/02/20 | 14,7748 $ |
2019/02/19 | 14,7961 $ |
2019/02/15 | 14,7869 $ |
2019/02/14 | 14,7267 $ |
2019/02/13 | 14,6779 $ |
2019/02/12 | 14,6644 $ |
2019/02/11 | 14,6118 $ |
2019/02/08 | 14,5835 $ |
2019/02/07 | 14,5804 $ |
2019/02/06 | 14,5798 $ |
2019/02/05 | 14,5859 $ |
2019/02/04 | 14,5220 $ |
2019/02/01 | 14,4518 $ |
2019/01/31 | 14,4311 $ |
2019/01/30 | 14,4068 $ |
2019/01/29 | 14,3803 $ |
2019/01/28 | 14,3459 $ |
2019/01/25 | 14,3803 $ |
2019/01/24 | 14,3845 $ |
2019/01/23 | 14,3786 $ |
2019/01/22 | 14,3429 $ |
2019/01/21 | 14,3567 $ |
2019/01/18 | 14,3663 $ |
2019/01/17 | 14,2979 $ |
2019/01/16 | 14,2219 $ |
2019/01/15 | 14,1894 $ |
2019/01/14 | 14,1417 $ |
2019/01/11 | 14,1638 $ |
2019/01/10 | 14,1647 $ |
2019/01/09 | 14,1105 $ |
2019/01/08 | 14,0715 $ |
2019/01/07 | 14,0007 $ |
2019/01/04 | 14,0049 $ |
2019/01/03 | 13,8314 $ |
2019/01/02 | 14,0216 $ |
2018/12/31 | 14,0811 $ |
2018/12/28 | 14,0085 $ |
2018/12/27 | 13,9837 $ |
2018/12/24 | 13,6819 $ |
2018/12/21 | 13,7851 $ |
2018/12/20 | 13,8770 $ |
2018/12/19 | 13,9280 $ |
2018/12/18 | 13,9845 $ |
2018/12/17 | 13,9450 $ |
2018/12/14 | 14,0392 $ |
2018/12/13 | 14,1586 $ |
2018/12/12 | 14,1720 $ |
2018/12/11 | 14,1486 $ |
2018/12/10 | 14,1455 $ |
2018/12/07 | 14,1133 $ |
2018/12/06 | 14,2873 $ |
2018/12/05 | 14,3658 $ |
2018/12/04 | 14,2621 $ |
2018/12/03 | 14,4526 $ |
2018/11/30 | 14,3990 $ |
2018/11/29 | 14,3559 $ |
2018/11/28 | 14,4067 $ |
2018/11/27 | 14,2244 $ |
2018/11/26 | 14,2047 $ |
2018/11/23 | 14,1189 $ |
2018/11/22 | 14,1110 $ |
2018/11/21 | 14,1802 $ |
2018/11/20 | 14,0929 $ |
2018/11/19 | 14,2071 $ |
2018/11/16 | 14,2626 $ |
2018/11/15 | 14,2829 $ |
2018/11/14 | 14,2070 $ |
2018/11/13 | 14,2474 $ |
2018/11/12 | 14,2086 $ |
2018/11/09 | 14,3226 $ |
2018/11/08 | 14,3229 $ |
2018/11/07 | 14,3266 $ |
2018/11/06 | 14,2182 $ |
2018/11/05 | 14,1558 $ |
2018/11/02 | 14,1507 $ |
2018/11/01 | 14,1392 $ |
2018/10/31 | 14,0970 $ |
2018/10/30 | 14,0058 $ |
2018/10/29 | 13,8949 $ |
2018/10/26 | 13,9064 $ |
2018/10/25 | 13,9676 $ |
2018/10/24 | 13,8046 $ |
2018/10/23 | 14,0360 $ |
2018/10/22 | 14,1297 $ |
2018/10/19 | 14,1512 $ |
2018/10/18 | 14,0785 $ |
2018/10/17 | 14,1597 $ |
2018/10/16 | 14,1476 $ |
2018/10/15 | 13,9981 $ |
2018/10/12 | 14,0616 $ |
2018/10/11 | 13,9833 $ |
2018/10/10 | 14,0754 $ |
2018/10/09 | 14,3261 $ |
2018/10/05 | 14,3942 $ |
2018/10/04 | 14,4193 $ |
2018/10/03 | 14,4971 $ |
2018/10/02 | 14,5043 $ |
2018/10/01 | 14,5413 $ |
2018/09/28 | 14,5661 $ |
2018/09/27 | 14,7045 $ |
2018/09/26 | 14,6118 $ |
2018/09/25 | 14,5987 $ |
2018/09/24 | 14,5908 $ |
2018/09/21 | 14,6373 $ |
2018/09/20 | 14,6159 $ |
2018/09/19 | 14,5917 $ |
2018/09/18 | 14,6063 $ |
2018/09/17 | 14,5868 $ |
2018/09/14 | 14,6117 $ |
2018/09/13 | 14,5734 $ |
2018/09/12 | 14,5264 $ |
2018/09/11 | 14,6025 $ |
2018/09/10 | 14,6053 $ |
2018/09/07 | 14,5760 $ |
2018/09/06 | 14,6336 $ |
2018/09/05 | 14,6334 $ |
2018/09/04 | 14,6750 $ |
2018/08/31 | 14,6299 $ |
2018/08/30 | 14,6017 $ |
2018/08/29 | 14,6159 $ |
2018/08/28 | 14,5501 $ |
2018/08/27 | 14,6015 $ |
2018/08/23 | 14,5242 $ |
2018/08/22 | 14,5189 $ |
2018/08/21 | 14,5186 $ |
2018/08/20 | 14,5051 $ |
2018/08/17 | 14,4815 $ |
2018/08/16 | 14,4891 $ |
2018/08/15 | 14,4490 $ |
2018/08/14 | 14,4758 $ |
2018/08/13 | 14,4568 $ |
2018/08/10 | 14,4796 $ |
2018/08/09 | 14,5434 $ |
2018/08/07 | 14,5022 $ |
2018/08/03 | 14,4707 $ |
2018/08/02 | 14,4553 $ |
2018/08/01 | 14,4573 $ |
2018/07/31 | 14,5276 $ |
2018/07/30 | 14,4953 $ |
2018/07/27 | 14,5793 $ |
2018/07/26 | 14,6465 $ |
2018/07/25 | 14,6481 $ |
2018/07/24 | 14,6151 $ |
2018/07/23 | 14,5832 $ |
2018/07/20 | 14,5649 $ |
2018/07/19 | 14,6249 $ |
2018/07/18 | 14,6457 $ |
2018/07/17 | 14,6082 $ |
2018/07/16 | 14,5149 $ |
2018/07/13 | 14,5228 $ |
2018/07/12 | 14,5083 $ |
2018/07/11 | 14,4048 $ |
2018/07/10 | 14,4562 $ |
2018/07/09 | 14,4048 $ |
2018/07/06 | 14,3220 $ |
2018/07/05 | 14,2747 $ |
2018/07/04 | 14,2195 $ |
2018/07/03 | 14,2171 $ |
2018/06/29 | 14,2572 $ |
2018/06/28 | 14,2692 $ |
2018/06/27 | 14,2752 $ |
2018/06/26 | 14,3525 $ |
2018/06/25 | 14,3416 $ |
2018/06/22 | 14,4700 $ |
2018/06/21 | 14,3897 $ |
2018/06/20 | 14,4169 $ |
2018/06/19 | 14,3909 $ |
2018/06/18 | 14,4352 $ |
2018/06/15 | 14,4510 $ |
2018/06/14 | 14,3771 $ |
2018/06/13 | 14,3323 $ |
2018/06/12 | 14,3812 $ |
2018/06/11 | 14,3990 $ |
2018/06/08 | 14,3537 $ |
2018/06/07 | 14,3446 $ |
2018/06/06 | 14,3310 $ |
2018/06/05 | 14,3131 $ |
2018/06/04 | 14,2427 $ |
2018/06/01 | 14,2182 $ |
2018/05/31 | 14,1496 $ |
2018/05/30 | 14,1207 $ |
2018/05/29 | 14,1286 $ |
2018/05/28 | 14,2147 $ |
2018/05/25 | 14,2165 $ |
2018/05/24 | 14,1683 $ |
2018/05/23 | 14,1434 $ |
2018/05/22 | 14,0892 $ |
2018/05/18 | 14,1089 $ |
2018/05/17 | 14,0593 $ |
2018/05/16 | 14,0797 $ |
2018/05/15 | 14,1108 $ |
2018/05/14 | 14,1119 $ |
2018/05/11 | 14,1297 $ |
2018/05/10 | 14,1148 $ |
2018/05/09 | 14,0864 $ |
2018/05/08 | 14,1021 $ |
2018/05/07 | 14,0368 $ |
2018/05/04 | 14,0053 $ |
2018/05/03 | 13,9719 $ |
2018/05/02 | 13,9429 $ |
2018/05/01 | 14,0310 $ |
2018/04/30 | 13,9831 $ |
2018/04/27 | 14,0428 $ |
2018/04/26 | 14,0425 $ |
2018/04/25 | 13,9764 $ |
2018/04/24 | 13,9614 $ |
2018/04/23 | 14,0479 $ |
2018/04/19 | 13,9903 $ |
2018/04/18 | 13,9871 $ |
2018/04/17 | 13,9460 $ |
2018/04/16 | 13,8899 $ |
2018/04/13 | 13,8550 $ |
2018/04/12 | 13,8686 $ |
2018/04/11 | 13,7998 $ |
2018/04/10 | 13,8806 $ |
2018/04/09 | 13,8602 $ |
2018/04/06 | 13,8350 $ |
2018/04/05 | 13,9502 $ |
2018/04/04 | 13,9075 $ |
2018/04/03 | 13,8820 $ |
2018/04/02 | 13,8766 $ |
2018/03/29 | 13,9959 $ |
2018/03/28 | 13,8979 $ |
2018/03/27 | 13,8784 $ |
2018/03/26 | 13,9771 $ |
2018/03/23 | 13,8188 $ |
2018/03/22 | 13,9648 $ |
2018/03/21 | 14,1559 $ |
2018/03/20 | 14,2711 $ |
2018/03/19 | 14,2518 $ |
2018/03/16 | 14,3255 $ |
2018/03/15 | 14,3131 $ |
2018/03/14 | 14,2224 $ |
2018/03/13 | 14,2545 $ |
2018/03/12 | 14,2242 $ |
2018/03/09 | 14,2322 $ |
2018/03/08 | 14,1881 $ |
2018/03/07 | 14,1389 $ |
2018/03/06 | 14,0814 $ |
2018/03/05 | 14,0861 $ |
2018/03/02 | 13,9532 $ |
2018/03/01 | 13,8898 $ |
2018/02/28 | 13,9864 $ |
2018/02/27 | 14,0262 $ |
2018/02/26 | 14,0969 $ |
2018/02/23 | 14,0098 $ |
2018/02/22 | 13,9131 $ |
2018/02/21 | 13,8875 $ |
2018/02/20 | 13,8517 $ |
2018/02/16 | 13,8521 $ |
2018/02/15 | 13,8093 $ |
2018/02/14 | 13,7311 $ |
2018/02/13 | 13,6503 $ |
2018/02/12 | 13,6529 $ |
2018/02/09 | 13,5481 $ |
2018/02/08 | 13,4779 $ |
2018/02/07 | 13,6675 $ |
2018/02/06 | 13,7021 $ |
2018/02/05 | 13,5984 $ |
2018/02/02 | 13,8469 $ |
2018/02/01 | 13,9424 $ |
2018/01/31 | 13,9484 $ |
2018/01/30 | 13,9619 $ |
2018/01/29 | 14,0247 $ |
2018/01/26 | 14,1010 $ |
2018/01/25 | 14,0038 $ |
2018/01/24 | 14,0404 $ |
2018/01/23 | 14,0841 $ |
2018/01/22 | 14,0701 $ |
2018/01/19 | 14,0313 $ |
2018/01/18 | 13,9941 $ |
2018/01/17 | 13,9868 $ |
2018/01/16 | 13,8856 $ |
2018/01/15 | 13,8835 $ |
2018/01/12 | 13,9541 $ |
2018/01/11 | 13,9222 $ |
2018/01/10 | 13,8724 $ |
2018/01/09 | 13,8831 $ |
2018/01/08 | 13,8454 $ |
2018/01/05 | 13,8267 $ |
2018/01/04 | 13,8741 $ |
2018/01/03 | 13,8226 $ |
2018/01/02 | 13,7416 $ |
2017/12/29 | 13,7233 $ |
2017/12/28 | 13,7697 $ |
2017/12/27 | 13,7916 $ |
2017/12/22 | 13,8352 $ |
2017/12/21 | 13,8062 $ |
2017/12/20 | 13,8800 $ |
2017/12/19 | 13,9328 $ |
2017/12/18 | 13,9392 $ |
2017/12/15 | 13,8752 $ |
2017/12/14 | 13,8439 $ |
2017/12/13 | 13,8862 $ |
2017/12/12 | 13,9100 $ |
2017/12/11 | 13,8756 $ |
2017/12/08 | 13,8646 $ |
2017/12/07 | 13,8107 $ |
2017/12/06 | 13,7544 $ |
2017/12/05 | 13,7185 $ |
2017/12/04 | 13,7357 $ |
2017/12/01 | 13,7548 $ |
2017/11/30 | 13,8850 $ |
2017/11/29 | 13,8230 $ |
2017/11/28 | 13,8051 $ |
2017/11/27 | 13,6659 $ |
2017/11/24 | 13,6614 $ |
2017/11/23 | 13,6400 $ |
2017/11/22 | 13,6302 $ |
2017/11/21 | 13,6670 $ |
2017/11/20 | 13,6170 $ |
2017/11/17 | 13,5642 $ |
2017/11/16 | 13,5176 $ |
2017/11/15 | 13,4754 $ |
2017/11/14 | 13,5004 $ |
2017/11/13 | 13,4713 $ |
2017/11/10 | 13,4646 $ |
2017/11/09 | 13,4963 $ |
2017/11/08 | 13,5539 $ |
2017/11/07 | 13,5921 $ |
2017/11/03 | 13,5816 $ |
2017/11/02 | 13,5798 $ |
2017/11/01 | 13,5938 $ |
2017/10/31 | 13,5799 $ |
2017/10/30 | 13,5159 $ |
2017/10/27 | 13,5731 $ |
2017/10/26 | 13,5262 $ |
2017/10/25 | 13,4647 $ |
2017/10/24 | 13,4076 $ |
2017/10/23 | 13,4071 $ |
2017/10/20 | 13,3983 $ |
2017/10/19 | 13,2772 $ |
2017/10/18 | 13,2804 $ |
2017/10/17 | 13,3280 $ |
2017/10/16 | 13,3249 $ |
2017/10/13 | 13,2760 $ |
2017/10/12 | 13,2461 $ |
2017/10/11 | 13,2518 $ |
2017/10/10 | 13,2133 $ |
2017/10/06 | 13,2075 $ |
2017/10/05 | 13,2097 $ |
2017/10/04 | 13,1513 $ |
2017/10/03 | 13,1623 $ |
2017/10/02 | 13,1337 $ |
2017/09/29 | 13,1168 $ |
2017/09/28 | 13,0408 $ |
2017/09/27 | 12,9614 $ |
2017/09/26 | 12,9603 $ |
2017/09/25 | 12,9695 $ |
2017/09/22 | 12,9611 $ |
2017/09/21 | 12,9714 $ |
2017/09/20 | 12,9445 $ |
2017/09/19 | 12,9305 $ |
2017/09/18 | 12,8682 $ |
2017/09/15 | 12,8107 $ |
2017/09/14 | 12,8146 $ |
2017/09/13 | 12,8064 $ |
2017/09/12 | 12,8078 $ |
2017/09/11 | 12,7869 $ |
2017/09/08 | 12,7339 $ |
2017/09/07 | 12,7105 $ |
2017/09/06 | 12,7386 $ |
2017/09/05 | 12,8026 $ |
2017/09/01 | 12,8576 $ |
2017/08/31 | 12,9544 $ |
2017/08/30 | 12,9608 $ |
2017/08/29 | 12,8883 $ |
2017/08/28 | 12,8632 $ |
2017/08/25 | 12,8742 $ |
2017/08/24 | 12,8801 $ |
2017/08/23 | 12,9024 $ |
2017/08/22 | 12,9248 $ |
2017/08/21 | 12,8957 $ |
2017/08/18 | 12,8820 $ |
2017/08/17 | 12,9359 $ |
2017/08/16 | 13,0435 $ |
2017/08/15 | 13,0560 $ |
2017/08/14 | 13,0234 $ |
2017/08/11 | 12,9480 $ |
2017/08/10 | 12,9543 $ |
2017/08/09 | 13,0270 $ |
2017/08/08 | 13,0036 $ |
2017/08/04 | 13,0111 $ |
2017/08/03 | 12,9601 $ |
2017/08/02 | 12,9830 $ |
2017/08/01 | 12,9324 $ |
2017/07/31 | 12,8683 $ |
2017/07/28 | 12,8185 $ |
2017/07/27 | 12,8766 $ |
2017/07/26 | 12,9216 $ |
2017/07/25 | 12,9218 $ |
2017/07/24 | 12,9196 $ |
2017/07/21 | 12,9477 $ |
2017/07/20 | 12,9615 $ |
2017/07/19 | 12,9798 $ |
2017/07/18 | 12,9692 $ |
2017/07/17 | 12,9478 $ |
2017/07/14 | 12,9741 $ |
2017/07/13 | 12,9768 $ |
2017/07/12 | 13,0099 $ |
2017/07/11 | 12,9963 $ |
2017/07/10 | 12,9794 $ |
2017/07/07 | 12,9900 $ |
2017/07/06 | 12,9913 $ |
2017/07/05 | 13,0899 $ |
2017/07/04 | 13,0198 $ |
2017/06/30 | 13,0934 $ |
2017/06/29 | 13,0982 $ |
2017/06/28 | 13,2378 $ |
2017/06/27 | 13,2603 $ |
2017/06/26 | 13,3468 $ |
2017/06/23 | 13,3486 $ |
2017/06/22 | 13,3102 $ |
2017/06/21 | 13,3479 $ |
2017/06/20 | 13,3597 $ |
2017/06/19 | 13,3865 $ |
2017/06/16 | 13,3511 $ |
2017/06/15 | 13,3479 $ |
2017/06/14 | 13,3361 $ |
2017/06/13 | 13,2961 $ |
2017/06/12 | 13,3880 $ |
2017/06/09 | 13,4114 $ |
2017/06/08 | 13,4571 $ |
2017/06/07 | 13,4698 $ |
2017/06/06 | 13,4505 $ |
2017/06/05 | 13,5006 $ |
2017/06/02 | 13,5182 $ |
2017/06/01 | 13,4660 $ |
2017/05/31 | 13,4223 $ |
2017/05/30 | 13,3868 $ |
2017/05/29 | 13,3750 $ |
2017/05/26 | 13,3770 $ |
2017/05/25 | 13,3770 $ |
2017/05/24 | 13,3296 $ |
2017/05/23 | 13,3371 $ |
2017/05/19 | 13,3242 $ |
2017/05/18 | 13,2923 $ |
2017/05/17 | 13,2697 $ |
2017/05/16 | 13,3542 $ |
2017/05/15 | 13,3701 $ |
2017/05/12 | 13,3737 $ |
2017/05/11 | 13,3347 $ |
2017/05/10 | 13,3184 $ |
2017/05/09 | 13,3491 $ |
2017/05/08 | 13,3682 $ |
2017/05/05 | 13,3749 $ |
2017/05/04 | 13,3506 $ |
2017/05/03 | 13,3008 $ |
2017/05/02 | 13,2998 $ |
2017/05/01 | 13,1996 $ |
2017/04/28 | 13,1838 $ |
2017/04/27 | 13,1817 $ |
2017/04/26 | 13,1222 $ |
2017/04/25 | 13,1384 $ |
2017/04/24 | 13,0296 $ |
2017/04/21 | 12,9297 $ |
2017/04/20 | 12,9475 $ |
2017/04/19 | 12,8712 $ |
2017/04/18 | 12,8285 $ |
2017/04/17 | 12,7862 $ |
2017/04/13 | 12,7087 $ |
2017/04/12 | 12,7682 $ |
2017/04/11 | 12,7892 $ |
2017/04/10 | 12,7813 $ |
2017/04/07 | 12,8083 $ |
2017/04/06 | 12,8224 $ |
2017/04/05 | 12,8192 $ |
2017/04/04 | 12,8331 $ |
2017/04/03 | 12,8047 $ |
2017/03/31 | 12,7668 $ |
2017/03/30 | 12,7580 $ |
2017/03/29 | 12,7955 $ |
2017/03/28 | 12,7942 $ |
2017/03/27 | 12,7555 $ |
2017/03/24 | 12,7421 $ |
2017/03/23 | 12,7055 $ |
2017/03/22 | 12,6969 $ |
2017/03/21 | 12,6910 $ |
2017/03/20 | 12,7729 $ |
2017/03/17 | 12,7790 $ |
2017/03/16 | 12,7374 $ |
2017/03/15 | 12,7693 $ |
2017/03/14 | 12,7213 $ |
2017/03/13 | 12,7449 $ |
2017/03/10 | 12,7285 $ |
2017/03/09 | 12,7230 $ |
2017/03/08 | 12,7097 $ |
2017/03/07 | 12,6991 $ |
2017/03/06 | 12,7231 $ |
2017/03/03 | 12,7406 $ |
2017/03/02 | 12,7433 $ |
2017/03/01 | 12,7522 $ |
2017/02/28 | 12,6294 $ |
2017/02/27 | 12,5548 $ |
2017/02/24 | 12,5549 $ |
2017/02/23 | 12,5672 $ |
2017/02/22 | 12,5866 $ |
2017/02/21 | 12,5681 $ |
2017/02/17 | 12,5370 $ |
2017/02/16 | 12,4767 $ |
2017/02/15 | 12,4640 $ |
2017/02/14 | 12,4305 $ |
2017/02/13 | 12,4349 $ |
2017/02/10 | 12,4134 $ |
2017/02/09 | 12,4341 $ |
2017/02/08 | 12,4263 $ |
2017/02/07 | 12,4065 $ |
2017/02/06 | 12,3459 $ |
2017/02/03 | 12,3008 $ |
2017/02/02 | 12,2430 $ |
2017/02/01 | 12,2857 $ |
2017/01/31 | 12,2634 $ |
2017/01/30 | 12,2882 $ |
2017/01/27 | 12,3357 $ |
2017/01/26 | 12,3214 $ |
2017/01/25 | 12,3145 $ |
2017/01/24 | 12,2970 $ |
2017/01/23 | 12,3541 $ |
2017/01/20 | 12,3649 $ |
2017/01/19 | 12,3138 $ |
2017/01/18 | 12,2776 $ |
2017/01/17 | 12,2137 $ |
2017/01/16 | 12,2452 $ |
2017/01/13 | 12,2613 $ |
2017/01/12 | 12,2557 $ |
2017/01/11 | 12,2926 $ |
2017/01/10 | 12,2749 $ |
2017/01/09 | 12,2846 $ |
2017/01/06 | 12,2946 $ |
2017/01/05 | 12,2990 $ |
2017/01/04 | 12,2941 $ |
2017/01/03 | 12,3185 $ |
2016/12/30 | 12,2757 $ |
2016/12/29 | 12,3108 $ |
2016/12/28 | 12,3234 $ |
2016/12/23 | 12,3353 $ |
2016/12/22 | 12,2969 $ |
2016/12/21 | 12,2609 $ |
2016/12/20 | 12,2611 $ |
2016/12/19 | 12,2729 $ |
2016/12/16 | 12,2182 $ |
2016/12/15 | 12,2478 $ |
2016/12/14 | 12,1375 $ |
2016/12/13 | 12,1895 $ |
2016/12/12 | 12,1480 $ |
2016/12/09 | 12,1693 $ |
2016/12/08 | 12,1734 $ |
2016/12/07 | 12,2071 $ |
2016/12/06 | 12,1407 $ |
2016/12/05 | 12,1051 $ |
2016/12/02 | 12,0851 $ |
2016/12/01 | 12,1069 $ |
2016/11/30 | 12,2152 $ |
2016/11/29 | 12,2489 $ |
2016/11/28 | 12,2049 $ |
2016/11/25 | 12,2841 $ |
2016/11/24 | 12,2317 $ |
2016/11/23 | 12,2266 $ |
2016/11/22 | 12,2208 $ |
2016/11/21 | 12,2286 $ |
2016/11/18 | 12,2404 $ |
2016/11/17 | 12,2407 $ |
2016/11/16 | 12,1852 $ |
2016/11/15 | 12,2092 $ |
2016/11/14 | 12,2328 $ |
2016/11/11 | 12,2782 $ |
2016/11/10 | 12,3254 $ |
2016/11/09 | 12,3203 $ |
2016/11/08 | 12,2619 $ |
2016/11/07 | 12,2733 $ |
2016/11/04 | 12,1892 $ |
2016/11/03 | 12,1986 $ |
2016/11/02 | 12,2080 $ |
2016/11/01 | 12,2398 $ |
2016/10/31 | 12,2779 $ |
2016/10/28 | 12,2609 $ |
2016/10/27 | 12,2619 $ |
2016/10/26 | 12,2713 $ |
2016/10/25 | 12,2804 $ |
2016/10/24 | 12,3552 $ |
2016/10/21 | 12,3107 $ |
2016/10/20 | 12,2589 $ |
2016/10/19 | 12,2657 $ |
2016/10/18 | 12,2494 $ |
2016/10/17 | 12,2183 $ |
2016/10/14 | 12,2608 $ |
2016/10/13 | 12,3009 $ |
2016/10/12 | 12,3367 $ |
2016/10/11 | 12,3388 $ |
2016/10/07 | 12,4466 $ |
2016/10/06 | 12,4607 $ |
2016/10/05 | 12,4605 $ |
2016/10/04 | 12,4522 $ |
2016/10/03 | 12,4619 $ |
2016/09/30 | 12,4586 $ |
2016/09/29 | 12,4154 $ |
2016/09/28 | 12,5439 $ |
2016/09/27 | 12,4979 $ |
2016/09/26 | 12,4307 $ |
2016/09/23 | 12,4653 $ |
2016/09/22 | 12,4417 $ |
2016/09/21 | 12,4432 $ |
2016/09/20 | 12,4025 $ |
2016/09/19 | 12,3440 $ |
2016/09/16 | 12,3381 $ |
2016/09/15 | 12,3538 $ |
2016/09/14 | 12,3018 $ |
2016/09/13 | 12,2997 $ |
2016/09/12 | 12,3514 $ |
2016/09/09 | 12,2588 $ |
2016/09/08 | 12,3608 $ |
2016/09/07 | 12,3826 $ |
2016/09/06 | 12,3563 $ |
2016/09/02 | 12,4111 $ |
2016/09/01 | 12,4314 $ |
2016/08/31 | 12,4191 $ |
2016/08/30 | 12,4140 $ |
2016/08/29 | 12,3877 $ |
2016/08/26 | 12,3096 $ |
2016/08/25 | 12,3150 $ |
2016/08/24 | 12,3323 $ |
2016/08/23 | 12,3239 $ |
2016/08/22 | 12,3300 $ |
2016/08/19 | 12,2776 $ |
2016/08/18 | 12,2414 $ |
2016/08/17 | 12,2726 $ |
2016/08/16 | 12,2521 $ |
2016/08/15 | 12,3205 $ |
2016/08/12 | 12,3179 $ |
2016/08/11 | 12,3668 $ |
2016/08/10 | 12,3634 $ |
2016/08/09 | 12,3995 $ |
2016/08/08 | 12,3917 $ |
2016/08/05 | 12,3934 $ |
2016/08/04 | 12,2586 $ |
2016/08/03 | 12,3020 $ |
2016/08/02 | 12,3166 $ |
2016/07/29 | 12,3459 $ |
2016/07/28 | 12,3919 $ |
2016/07/27 | 12,4083 $ |
2016/07/26 | 12,4082 $ |
2016/07/25 | 12,4159 $ |
2016/07/22 | 12,3970 $ |
2016/07/21 | 12,3129 $ |
2016/07/20 | 12,3244 $ |
2016/07/19 | 12,2937 $ |
2016/07/18 | 12,2731 $ |
2016/07/15 | 12,2394 $ |
2016/07/14 | 12,2446 $ |
2016/07/13 | 12,2475 $ |
2016/07/12 | 12,2377 $ |
2016/07/11 | 12,2587 $ |
2016/07/08 | 12,1628 $ |
2016/07/07 | 12,0300 $ |
2016/07/06 | 12,0246 $ |
2016/07/05 | 11,9944 $ |
2016/07/04 | 11,9997 $ |
2016/06/30 | 12,0607 $ |
2016/06/29 | 11,9676 $ |
2016/06/28 | 11,8574 $ |
2016/06/27 | 11,7025 $ |
2016/06/24 | 11,7804 $ |
2016/06/23 | 12,0369 $ |
2016/06/22 | 11,9710 $ |
2016/06/21 | 11,9653 $ |
2016/06/20 | 11,9290 $ |
2016/06/17 | 11,8570 $ |
2016/06/16 | 11,9164 $ |
2016/06/15 | 11,8604 $ |
2016/06/14 | 11,8212 $ |
2016/06/13 | 11,8600 $ |
2016/06/10 | 11,9173 $ |
2016/06/09 | 12,0073 $ |
2016/06/08 | 12,0194 $ |
2016/06/07 | 12,0442 $ |
2016/06/06 | 12,0520 $ |
2016/06/03 | 12,0845 $ |
2016/06/02 | 12,1288 $ |
2016/06/01 | 12,1137 $ |
2016/05/31 | 12,1182 $ |
2016/05/30 | 12,1197 $ |
2016/05/27 | 12,0805 $ |
2016/05/26 | 12,0370 $ |
2016/05/25 | 12,0907 $ |
2016/05/24 | 12,0688 $ |
2016/05/20 | 11,9953 $ |
2016/05/19 | 11,9394 $ |
2016/05/18 | 11,8877 $ |
2016/05/17 | 11,8539 $ |
2016/05/16 | 11,8842 $ |
2016/05/13 | 11,8579 $ |
2016/05/12 | 11,8707 $ |
2016/05/11 | 11,8535 $ |
2016/05/10 | 11,9536 $ |
2016/05/09 | 11,9003 $ |
2016/05/06 | 11,8373 $ |
2016/05/05 | 11,7904 $ |
2016/05/04 | 11,8059 $ |
2016/05/03 | 11,7166 $ |
2016/05/02 | 11,6963 $ |
2016/04/29 | 11,6587 $ |
2016/04/28 | 11,6838 $ |
2016/04/27 | 11,7911 $ |
2016/04/26 | 11,7541 $ |
2016/04/25 | 11,7719 $ |
2016/04/22 | 11,7688 $ |
2016/04/21 | 11,8098 $ |
2016/04/20 | 11,8183 $ |
2016/04/19 | 11,8394 $ |
2016/04/18 | 11,8670 $ |
2016/04/15 | 11,8426 $ |
2016/04/14 | 11,8228 $ |
2016/04/13 | 11,7979 $ |
2016/04/12 | 11,7183 $ |
2016/04/11 | 11,7264 $ |
2016/04/08 | 11,7694 $ |
2016/04/07 | 11,8250 $ |
2016/04/06 | 11,8452 $ |
2016/04/05 | 11,8258 $ |
2016/04/04 | 11,8304 $ |
2016/04/01 | 11,8442 $ |
2016/03/31 | 11,8135 $ |
2016/03/30 | 11,8324 $ |
2016/03/29 | 11,8668 $ |
2016/03/28 | 11,8240 $ |
2016/03/24 | 11,8491 $ |
2016/03/23 | 11,8286 $ |
2016/03/22 | 11,7682 $ |
2016/03/21 | 11,7873 $ |
2016/03/18 | 11,7203 $ |
2016/03/17 | 11,7166 $ |
2016/03/16 | 11,7982 $ |
2016/03/15 | 11,7722 $ |
2016/03/14 | 11,7445 $ |
2016/03/11 | 11,7082 $ |
2016/03/10 | 11,6741 $ |
2016/03/09 | 11,6128 $ |
2016/03/08 | 11,6741 $ |
2016/03/07 | 11,6602 $ |
2016/03/04 | 11,6942 $ |
2016/03/03 | 11,6966 $ |
2016/03/02 | 11,7099 $ |
2016/03/01 | 11,6567 $ |
2016/02/29 | 11,5599 $ |
2016/02/26 | 11,6209 $ |
2016/02/25 | 11,6342 $ |
2016/02/24 | 11,6599 $ |
2016/02/23 | 11,6652 $ |
2016/02/22 | 11,6846 $ |
2016/02/19 | 11,6851 $ |
2016/02/18 | 11,6421 $ |
2016/02/17 | 11,6190 $ |
2016/02/16 | 11,6093 $ |
2016/02/12 | 11,5087 $ |
2016/02/11 | 11,4631 $ |
2016/02/10 | 11,5672 $ |
2016/02/09 | 11,4905 $ |
2016/02/08 | 11,5385 $ |
2016/02/05 | 11,6179 $ |
2016/02/04 | 11,6200 $ |
2016/02/03 | 11,6690 $ |
2016/02/02 | 11,7229 $ |
2016/02/01 | 11,7852 $ |
2016/01/29 | 11,8215 $ |
2016/01/28 | 11,6908 $ |
2016/01/27 | 11,6540 $ |
2016/01/26 | 11,6727 $ |
2016/01/25 | 11,6768 $ |
2016/01/22 | 11,6808 $ |
2016/01/21 | 11,5707 $ |
2016/01/20 | 11,7274 $ |
2016/01/19 | 11,7972 $ |
2016/01/18 | 11,7829 $ |
2016/01/15 | 11,8249 $ |
2016/01/14 | 11,8965 $ |
2016/01/13 | 11,8220 $ |
2016/01/12 | 11,9087 $ |
2016/01/11 | 11,8177 $ |
2016/01/08 | 11,7995 $ |
2016/01/07 | 11,8400 $ |
2016/01/06 | 11,9927 $ |
2016/01/05 | 12,0203 $ |
2016/01/04 | 12,0075 $ |
2015/12/31 | 12,0687 $ |
2015/12/30 | 12,1570 $ |
2015/12/29 | 12,1788 $ |
2015/12/24 | 12,1043 $ |
2015/12/23 | 12,1098 $ |
2015/12/22 | 12,0603 $ |
2015/12/21 | 12,0516 $ |
2015/12/18 | 11,9645 $ |
2015/12/17 | 12,0809 $ |
2015/12/16 | 12,0671 $ |
2015/12/15 | 11,9446 $ |
2015/12/14 | 11,8908 $ |
2015/12/11 | 11,8780 $ |
2015/12/10 | 11,9322 $ |
2015/12/09 | 11,9253 $ |
2015/12/08 | 11,9561 $ |
2015/12/07 | 11,9860 $ |
2015/12/04 | 11,9401 $ |
2015/12/03 | 11,8328 $ |
2015/12/02 | 11,8833 $ |
2015/12/01 | 11,9528 $ |
2015/11/30 | 11,8739 $ |
2015/11/27 | 11,8744 $ |
2015/11/26 | 11,8581 $ |
2015/11/25 | 11,8408 $ |
2015/11/24 | 11,8298 $ |
2015/11/23 | 11,8651 $ |
2015/11/20 | 11,8872 $ |
2015/11/19 | 11,8519 $ |
2015/11/18 | 11,8539 $ |
2015/11/17 | 11,7901 $ |
2015/11/16 | 11,7956 $ |
2015/11/13 | 11,6903 $ |
2015/11/12 | 11,7210 $ |
2015/11/11 | 11,7982 $ |
2015/11/10 | 11,7661 $ |
2015/11/09 | 11,7604 $ |
2015/11/06 | 11,8467 $ |
2015/11/05 | 11,8088 $ |
2015/11/04 | 11,8077 $ |
2015/11/03 | 11,7761 $ |
2015/11/02 | 11,7627 $ |
2015/10/30 | 11,7058 $ |
2015/10/29 | 11,7720 $ |
2015/10/28 | 11,7762 $ |
2015/10/27 | 11,7603 $ |
2015/10/26 | 11,7380 $ |
2015/10/23 | 11,7523 $ |
2015/10/22 | 11,6541 $ |
2015/10/21 | 11,5737 $ |
2015/10/20 | 11,5044 $ |
2015/10/19 | 11,5170 $ |
2015/10/16 | 11,4825 $ |
2015/10/15 | 11,4568 $ |
2015/10/14 | 11,3852 $ |
2015/10/13 | 11,3833 $ |
2015/10/09 | 11,3938 $ |
2015/10/08 | 11,4234 $ |
2015/10/07 | 11,4091 $ |
2015/10/06 | 11,4015 $ |
2015/10/05 | 11,4185 $ |
2015/10/02 | 11,3678 $ |
2015/10/01 | 11,2958 $ |
2015/09/30 | 11,3609 $ |
2015/09/29 | 11,2708 $ |
2015/09/28 | 11,2490 $ |
2015/09/25 | 11,3289 $ |
2015/09/24 | 11,3166 $ |
2015/09/23 | 11,3297 $ |
2015/09/22 | 11,3373 $ |
2015/09/21 | 11,4261 $ |
2015/09/18 | 11,3714 $ |
2015/09/17 | 11,4532 $ |
2015/09/16 | 11,4818 $ |
2015/09/15 | 11,4693 $ |
2015/09/14 | 11,4265 $ |
2015/09/11 | 11,4582 $ |
2015/09/10 | 11,4140 $ |
2015/09/09 | 11,3858 $ |
2015/09/08 | 11,4291 $ |
2015/09/04 | 11,3325 $ |
2015/09/03 | 11,3943 $ |
2015/09/02 | 11,4358 $ |
2015/09/01 | 11,2979 $ |
2015/08/31 | 11,4892 $ |
2015/08/28 | 11,5547 $ |
2015/08/27 | 11,5312 $ |
2015/08/26 | 11,4742 $ |
2015/08/25 | 11,3380 $ |
2015/08/24 | 11,3248 $ |
2015/08/21 | 11,5251 $ |
2015/08/20 | 11,6372 $ |
2015/08/19 | 11,7901 $ |
2015/08/18 | 11,7993 $ |
2015/08/17 | 11,8334 $ |
2015/08/14 | 11,8173 $ |
2015/08/13 | 11,7904 $ |
2015/08/12 | 11,7125 $ |
2015/08/11 | 11,8301 $ |
2015/08/10 | 11,8366 $ |
2015/08/07 | 11,8036 $ |
2015/08/06 | 11,8492 $ |
2015/08/05 | 11,8905 $ |
2015/08/04 | 11,8450 $ |
2015/07/31 | 11,8256 $ |
2015/07/30 | 11,7958 $ |
2015/07/29 | 11,7321 $ |
2015/07/28 | 11,6948 $ |
2015/07/27 | 11,6936 $ |
2015/07/24 | 11,7771 $ |
2015/07/23 | 11,8167 $ |
2015/07/22 | 11,8171 $ |
2015/07/21 | 11,7996 $ |
2015/07/20 | 11,8427 $ |
2015/07/17 | 11,8652 $ |
2015/07/16 | 11,8283 $ |
2015/07/15 | 11,7722 $ |
2015/07/14 | 11,6479 $ |
2015/07/13 | 11,6274 $ |
2015/07/10 | 11,5333 $ |
2015/07/09 | 11,4374 $ |
2015/07/08 | 11,4079 $ |
2015/07/07 | 11,5131 $ |
2015/07/06 | 11,4580 $ |
2015/07/03 | 11,4645 $ |
2015/07/02 | 11,4666 $ |
2015/06/30 | 11,3664 $ |
2015/06/29 | 11,3016 $ |
2015/06/26 | 11,4015 $ |
2015/06/25 | 11,4056 $ |
2015/06/24 | 11,4776 $ |
2015/06/23 | 11,4570 $ |
2015/06/22 | 11,4274 $ |
2015/06/19 | 11,3543 $ |
2015/06/18 | 11,3442 $ |
2015/06/17 | 11,3362 $ |
2015/06/16 | 11,3558 $ |
2015/06/15 | 11,3239 $ |
2015/06/12 | 11,3718 $ |
2015/06/11 | 11,4092 $ |
2015/06/10 | 11,3611 $ |
2015/06/09 | 11,3226 $ |
2015/06/08 | 11,4108 $ |
2015/06/05 | 11,4675 $ |
2015/06/04 | 11,5154 $ |
2015/06/03 | 11,5409 $ |
2015/06/02 | 11,5088 $ |
2015/06/01 | 11,5818 $ |
2015/05/29 | 11,5379 $ |
2015/05/28 | 11,6030 $ |
2015/05/27 | 11,6052 $ |
2015/05/26 | 11,5186 $ |
2015/05/25 | 11,4963 $ |
2015/05/22 | 11,4919 $ |
2015/05/21 | 11,4640 $ |
2015/05/20 | 11,4360 $ |
2015/05/19 | 11,4378 $ |
2015/05/15 | 11,3264 $ |
2015/05/14 | 11,2931 $ |
2015/05/13 | 11,1953 $ |
2015/05/12 | 11,2025 $ |
2015/05/11 | 11,3132 $ |
2015/05/08 | 11,3467 $ |
2015/05/07 | 11,2681 $ |
2015/05/06 | 11,1663 $ |
2015/05/05 | 11,2152 $ |
2015/05/04 | 11,3251 $ |
2015/05/01 | 11,3623 $ |
2015/04/30 | 11,2793 $ |
2015/04/29 | 11,2337 $ |
2015/04/28 | 11,3100 $ |
2015/04/27 | 11,3591 $ |
2015/04/24 | 11,3930 $ |
2015/04/23 | 11,3590 $ |
2015/04/22 | 11,4009 $ |
2015/04/21 | 11,4164 $ |
2015/04/20 | 11,3548 $ |
2015/04/17 | 11,3329 $ |
2015/04/16 | 11,3893 $ |
2015/04/15 | 11,4976 $ |
2015/04/14 | 11,5534 $ |
2015/04/13 | 11,5953 $ |
2015/04/10 | 11,6239 $ |
2015/04/09 | 11,5847 $ |
2015/04/08 | 11,5292 $ |
2015/04/07 | 11,4746 $ |
2015/04/06 | 11,4509 $ |
2015/04/02 | 11,4836 $ |
2015/04/01 | 11,4532 $ |
2015/03/31 | 11,4876 $ |
2015/03/30 | 11,5537 $ |
2015/03/27 | 11,4257 $ |
2015/03/26 | 11,3476 $ |
2015/03/25 | 11,4128 $ |
2015/03/24 | 11,4760 $ |
2015/03/23 | 11,5125 $ |
2015/03/20 | 11,5606 $ |
2015/03/19 | 11,5808 $ |
2015/03/18 | 11,6287 $ |
2015/03/17 | 11,5387 $ |
2015/03/16 | 11,5664 $ |
2015/03/13 | 11,5072 $ |
2015/03/12 | 11,4868 $ |
2015/03/11 | 11,4413 $ |
2015/03/10 | 11,3560 $ |
2015/03/09 | 11,4514 $ |
2015/03/06 | 11,4517 $ |
2015/03/05 | 11,4514 $ |
2015/03/04 | 11,4153 $ |
2015/03/03 | 11,4466 $ |
2015/03/02 | 11,5461 $ |
2015/02/27 | 11,5096 $ |
2015/02/26 | 11,5127 $ |
2015/02/25 | 11,4712 $ |
2015/02/24 | 11,5589 $ |
2015/02/23 | 11,5265 $ |
2015/02/20 | 11,4601 $ |
2015/02/19 | 11,4211 $ |
2015/02/18 | 11,3827 $ |
2015/02/17 | 11,3487 $ |
2015/02/13 | 11,3925 $ |
2015/02/12 | 11,3779 $ |
2015/02/11 | 11,4049 $ |
2015/02/10 | 11,3396 $ |
2015/02/09 | 11,2412 $ |
2015/02/06 | 11,3036 $ |
2015/02/05 | 11,2512 $ |
2015/02/04 | 11,2576 $ |
2015/02/03 | 11,2155 $ |
2015/02/02 | 11,2164 $ |
2015/01/30 | 11,2112 $ |
2015/01/29 | 11,2302 $ |
2015/01/28 | 11,0934 $ |
2015/01/27 | 11,1381 $ |
2015/01/26 | 11,1506 $ |
2015/01/23 | 11,1272 $ |
2015/01/22 | 11,1226 $ |
2015/01/21 | 11,0729 $ |
2015/01/20 | 10,8818 $ |
2015/01/19 | 10,8007 $ |
2015/01/16 | 10,8050 $ |
2015/01/15 | 10,7185 $ |
2015/01/14 | 10,7353 $ |
2015/01/13 | 10,7608 $ |
2015/01/12 | 10,7341 $ |
2015/01/09 | 10,7048 $ |
2015/01/08 | 10,7104 $ |
2015/01/07 | 10,6344 $ |
2015/01/06 | 10,5620 $ |
2015/01/05 | 10,6036 $ |
2015/01/02 | 10,6700 $ |
2014/12/31 | 10,6072 $ |
2014/12/30 | 10,6420 $ |
2014/12/29 | 10,6804 $ |
2014/12/24 | 10,6612 $ |
2014/12/23 | 10,6644 $ |
2014/12/22 | 10,6668 $ |
2014/12/19 | 10,6044 $ |
2014/12/18 | 10,5788 $ |
2014/12/17 | 10,4712 $ |
2014/12/16 | 10,4036 $ |
2014/12/15 | 10,4124 $ |
2014/12/12 | 10,4100 $ |
2014/12/11 | 10,4996 $ |
2014/12/10 | 10,4532 $ |
2014/12/09 | 10,4912 $ |
2014/12/08 | 10,5428 $ |
2014/12/05 | 10,5372 $ |
2014/12/04 | 10,4976 $ |
2014/12/03 | 10,4832 $ |
2014/12/02 | 10,5000 $ |
2014/12/01 | 10,4664 $ |
2014/11/28 | 10,5244 $ |
2014/11/27 | 10,4892 $ |
2014/11/26 | 10,4176 $ |
2014/11/25 | 10,4000 $ |
2014/11/24 | 10,3936 $ |
2014/11/21 | 10,3536 $ |
2014/11/20 | 10,3592 $ |
2014/11/19 | 10,3892 $ |
2014/11/18 | 10,3688 $ |
2014/11/17 | 10,3216 $ |
2014/11/14 | 10,3164 $ |
2014/11/13 | 10,3652 $ |
2014/11/12 | 10,3192 $ |
2014/11/11 | 10,3556 $ |
2014/11/10 | 10,3608 $ |
2014/11/07 | 10,3484 $ |
2014/11/06 | 10,3892 $ |
2014/11/05 | 10,3708 $ |
2014/11/04 | 10,3600 $ |
2014/11/03 | 10,3132 $ |
2014/10/31 | 10,3144 $ |
2014/10/30 | 10,1688 $ |
2014/10/29 | 10,1168 $ |
2014/10/28 | 10,1304 $ |
2014/10/27 | 10,1112 $ |
2014/10/24 | 10,1092 $ |
2014/10/23 | 10,0928 $ |
2014/10/22 | 10,0264 $ |
2014/10/21 | 10,0488 $ |
2014/10/20 | 9,9988 $ |
2014/10/17 | 9,9376 $ |
2014/10/16 | 9,8748 $ |
2014/10/15 | 9,8748 $ |
2014/10/14 | 9,8796 $ |
2014/10/10 | 9,8820 $ |
2014/10/09 | 9,9368 $ |
2014/10/08 | 10,0616 $ |
2014/10/07 | 10,0000 $ |
2014/10/06 | 10,0000 $ |
Frais
Catégorie F, FSP (sélectionné(e)) |
---|
Frais modérés |
Frais d'entrée, SFR. |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
---|---|---|
0,59 | 0,00 | 1,26 |
1,63 | 0,00 | 2,51 |
1,49 | 0,00 | 2,35 |
Catégorie F, FSP
Frais de gestion (%) | 0,59 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 1,26 |
Frais modérés
Frais de gestion (%) | 1,63 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,51 |
Frais d'entrée, SFR.
Frais de gestion (%) | 1,49 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,35 |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 0,59 | 0,00 | 1,26 |
Frais d'entrée, SFR. | 1,49 | 0,00 | 2,35 |
Frais modérés | 1,63 | 0,00 | 2,51 |