Vue d'ensemble
Faits en bref
Prix quotidien
12,9144 $
-0,31%
(-0,04 $)
08 décembre 2023
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe multisectoriel |
|---|---|
| Risques |
Faible
|
| RFG 1 | 1,21% |
| Actifs nets | 33,82 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Revenu fixe de sociétés ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Richard Kos
Objectif de placement du fonds
Le fonds vise à générer un revenu et à faire croître le capital en investissant dans un portefeuille diversifié composé principalement d’obligations de sociétés canadiennes et américaines de première qualité et à rendement élevé.
Codes de fonds
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS4994 | MPS4952 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| — | MPS4992 | MPS4925 | MPS4535 | — | — | |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPS4993 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
Catégorie F, FSP (sélectionné(e))
| FM | — | — |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4994 | Ouvert |
| FSP | MPS4952 | Ouvert |
Frais d'entrée, SFR.
| FM | — | — |
|---|---|---|
| FE | MPS4992 | Ouvert |
| SFR4 | MPS4925 | VES |
| SFR2 | MPS4535 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
Frais modérés
| FM | MPS4993 | VES |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | — | — | — | — | MPS4994 | MPS4952 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| Frais d'entrée, SFR. | — | MPS4992 | MPS4925 | MPS4535 | — | — |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| Frais modérés | MPS4993 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Catégorie F, FSP (sélectionné(e)) |
|---|
| Frais d'entrée, SFR. |
| Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 3,63 | 1,16 | 1,90 | 4,75 | 4,10 | -0,06 | 2,45 | — | 2,72 |
| 3,58 | 1,03 | 1,63 | 4,25 | 3,55 | -0,58 | 1,92 | — | 2,01 |
| 3,56 | 0,96 | 1,50 | 4,00 | 3,28 | -0,83 | 1,67 | — | 1,79 |
Catégorie F, FSP
| 1 mois | 3,63 |
|---|---|
| 3 mois | 1,16 |
| 6 mois | 1,90 |
| AAJ | 4,75 |
| 1 an | 4,10 |
| 3 ans | -0,06 |
| 5 ans | 2,45 |
| 10 ans | — |
| Création | 2,72 |
Frais d'entrée, SFR.
| 1 mois | 3,58 |
|---|---|
| 3 mois | 1,03 |
| 6 mois | 1,63 |
| AAJ | 4,25 |
| 1 an | 3,55 |
| 3 ans | -0,58 |
| 5 ans | 1,92 |
| 10 ans | — |
| Création | 2,01 |
Frais modérés
| 1 mois | 3,56 |
|---|---|
| 3 mois | 0,96 |
| 6 mois | 1,50 |
| AAJ | 4,00 |
| 1 an | 3,28 |
| 3 ans | -0,83 |
| 5 ans | 1,67 |
| 10 ans | — |
| Création | 1,79 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Catégorie F, FSP (sélectionné(e)) | 3,63 | 1,16 | 1,90 | 4,75 | 4,10 | -0,06 | 2,45 | — | 2,72 |
| Frais d'entrée, SFR. | 3,58 | 1,03 | 1,63 | 4,25 | 3,55 | -0,58 | 1,92 | — | 2,01 |
| Frais modérés | 3,56 | 0,96 | 1,50 | 4,00 | 3,28 | -0,83 | 1,67 | — | 1,79 |
Rendement annuel (%)
| Catégorie F, FSP (sélectionné(e)) |
|---|
| Frais d'entrée, SFR. |
| Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|---|---|---|---|---|---|---|---|
| — | 1,03 | 9,23 | 4,15 | -2,25 | 9,54 | 5,66 | 2,91 | -8,61 |
| — | -0,20 | 7,85 | 3,57 | -2,71 | 8,98 | 5,12 | 2,37 | -9,09 |
| — | -0,33 | 7,66 | 3,37 | -2,92 | 8,73 | 4,87 | 2,11 | -9,32 |
Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 1,03 |
| 2016 | 9,23 |
| 2017 | 4,15 |
| 2018 | -2,25 |
| 2019 | 9,54 |
| 2020 | 5,66 |
| 2021 | 2,91 |
| 2022 | -8,61 |
Frais d'entrée, SFR.
| 2014 | — |
|---|---|
| 2015 | -0,20 |
| 2016 | 7,85 |
| 2017 | 3,57 |
| 2018 | -2,71 |
| 2019 | 8,98 |
| 2020 | 5,12 |
| 2021 | 2,37 |
| 2022 | -9,09 |
Frais modérés
| 2014 | — |
|---|---|
| 2015 | -0,33 |
| 2016 | 7,66 |
| 2017 | 3,37 |
| 2018 | -2,92 |
| 2019 | 8,73 |
| 2020 | 4,87 |
| 2021 | 2,11 |
| 2022 | -9,32 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|---|---|---|
| Catégorie F, FSP (sélectionné(e)) | — | 1,03 | 9,23 | 4,15 | -2,25 | 9,54 | 5,66 | 2,91 | -8,61 |
| Frais d'entrée, SFR. | — | -0,20 | 7,85 | 3,57 | -2,71 | 8,98 | 5,12 | 2,37 | -9,09 |
| Frais modérés | — | -0,33 | 7,66 | 3,37 | -2,92 | 8,73 | 4,87 | 2,11 | -9,32 |
Répartition du portefeuille à compter de 31 octobre 2023
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 93.09 |
| Trésorerie et équivalents | 6.90 |
| Actions | 0.16 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 60.38 |
| États-Unis | 34.54 |
| Irlande | 1.19 |
| Japon | 0.79 |
| Royaume-Uni | 0.70 |
| France | 0.67 |
| Luxembourg | 0.54 |
| Pays-Bas | 0.28 |
| Bermudes | 0.27 |
| Mexique | 0.22 |
| Autre | 0.43 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Américaines à haut rendement
23.73
Prêts banc. à taux variable
22.04
Canadiennes qualité sup.
18.27
Sociétés canadiennes
8.87
Canadiennes à haut rendement
5.03
Gouvernementales amér.
4.74
Américaines de qualité supérieure
4.08
Gouvernementales can.
3.03
Internationales à haut rendement
2.74
Internationales de qualité supérieure
2.08
Autres
5.39
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Rogers Communications Inc. note à taux variable, 5,25 %, 2082-03-15 | 2.70 |
| PRIME TRUST 01NOV23 DN | 2.56 |
| ENBRIDGE INC FRN 15JAN84 | 1.82 |
| Gouv. du Canada, 1,75 %, 2053-12-01 | 1.41 |
| Algonquin Power & Utilities Corp. note à taux variable, 4,75 %, 2082-01-18 | 1.28 |
| Banque de Montréal, 4,71 %, 2027-12-07 | 1.27 |
| North West Redwater Partnership, 3,65 %, 2035-06-01 | 1.25 |
| Billet du Trésor des États-Unis, 3,88 %, 2043-02-15 | 1.17 |
| Billet du Trésor des États-Unis, 3,5 %, 2033-02-15 | 1.13 |
| Inter Pipeline Ltd., 2,73 %, 2024-04-18 | 1.07 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2023/12/08 | 12,9144 $ |
| 2023/12/07 | 12,9547 $ |
| 2023/12/06 | 12,9394 $ |
| 2023/12/05 | 12,9039 $ |
| 2023/12/04 | 12,8484 $ |
| 2023/12/01 | 12,8476 $ |
| 2023/11/30 | 12,7862 $ |
| 2023/11/29 | 12,8013 $ |
| 2023/11/28 | 12,7432 $ |
| 2023/11/27 | 12,7070 $ |
| 2023/11/24 | 12,6642 $ |
| 2023/11/23 | 12,6773 $ |
| 2023/11/22 | 12,6917 $ |
| 2023/11/21 | 12,6716 $ |
| 2023/11/20 | 12,6664 $ |
| 2023/11/17 | 12,6397 $ |
| 2023/11/16 | 12,6346 $ |
| 2023/11/15 | 12,6018 $ |
| 2023/11/14 | 12,6430 $ |
| 2023/11/13 | 12,5338 $ |
| 2023/11/10 | 12,5355 $ |
| 2023/11/09 | 12,5236 $ |
| 2023/11/08 | 12,5760 $ |
| 2023/11/07 | 12,5551 $ |
| 2023/11/06 | 12,5394 $ |
| 2023/11/03 | 12,5609 $ |
| 2023/11/02 | 12,4828 $ |
| 2023/11/01 | 12,3937 $ |
| 2023/10/31 | 12,3384 $ |
| 2023/10/30 | 12,3160 $ |
| 2023/10/27 | 12,3294 $ |
| 2023/10/26 | 12,3168 $ |
| 2023/10/25 | 12,2859 $ |
| 2023/10/24 | 12,3183 $ |
| 2023/10/23 | 12,2906 $ |
| 2023/10/20 | 12,2559 $ |
| 2023/10/19 | 12,2510 $ |
| 2023/10/18 | 12,2867 $ |
| 2023/10/17 | 12,3085 $ |
| 2023/10/16 | 12,3453 $ |
| 2023/10/13 | 12,3716 $ |
| 2023/10/12 | 12,3510 $ |
| 2023/10/11 | 12,3992 $ |
| 2023/10/10 | 12,3846 $ |
| 2023/10/06 | 12,2916 $ |
| 2023/10/05 | 12,3154 $ |
| 2023/10/04 | 12,3116 $ |
| 2023/10/03 | 12,2847 $ |
| 2023/10/02 | 12,3868 $ |
| 2023/09/29 | 12,4061 $ |
| 2023/09/28 | 12,3820 $ |
| 2023/09/27 | 12,3730 $ |
| 2023/09/26 | 12,4074 $ |
| 2023/09/25 | 12,4247 $ |
| 2023/09/22 | 12,4670 $ |
| 2023/09/21 | 12,4538 $ |
| 2023/09/20 | 12,5030 $ |
| 2023/09/19 | 12,5015 $ |
| 2023/09/18 | 12,5521 $ |
| 2023/09/15 | 12,5622 $ |
| 2023/09/14 | 12,5840 $ |
| 2023/09/13 | 12,5861 $ |
| 2023/09/12 | 12,5831 $ |
| 2023/09/11 | 12,5888 $ |
| 2023/09/08 | 12,5990 $ |
| 2023/09/07 | 12,6004 $ |
| 2023/09/06 | 12,5867 $ |
| 2023/09/05 | 12,6005 $ |
| 2023/09/01 | 12,6457 $ |
| 2023/08/31 | 12,6399 $ |
| 2023/08/30 | 12,6297 $ |
| 2023/08/29 | 12,6175 $ |
| 2023/08/28 | 12,5585 $ |
| 2023/08/25 | 12,5404 $ |
| 2023/08/24 | 12,5398 $ |
| 2023/08/23 | 12,5577 $ |
| 2023/08/22 | 12,4788 $ |
| 2023/08/21 | 12,4791 $ |
| 2023/08/18 | 12,5095 $ |
| 2023/08/17 | 12,4937 $ |
| 2023/08/16 | 12,5191 $ |
| 2023/08/15 | 12,5293 $ |
| 2023/08/14 | 12,5588 $ |
| 2023/08/11 | 12,5646 $ |
| 2023/08/10 | 12,5893 $ |
| 2023/08/09 | 12,6083 $ |
| 2023/08/08 | 12,6060 $ |
| 2023/08/04 | 12,5739 $ |
| 2023/08/03 | 12,4952 $ |
| 2023/08/02 | 12,5477 $ |
| 2023/08/01 | 12,5604 $ |
| 2023/07/31 | 12,5969 $ |
| 2023/07/28 | 12,5875 $ |
| 2023/07/27 | 12,5526 $ |
| 2023/07/26 | 12,6013 $ |
| 2023/07/25 | 12,5708 $ |
| 2023/07/24 | 12,5846 $ |
| 2023/07/21 | 12,6041 $ |
| 2023/07/20 | 12,5782 $ |
| 2023/07/19 | 12,6331 $ |
| 2023/07/18 | 12,6073 $ |
| 2023/07/17 | 12,5816 $ |
| 2023/07/14 | 12,5954 $ |
| 2023/07/13 | 12,6073 $ |
| 2023/07/12 | 12,5547 $ |
| 2023/07/11 | 12,4781 $ |
| 2023/07/10 | 12,4738 $ |
| 2023/07/07 | 12,4500 $ |
| 2023/07/06 | 12,4701 $ |
| 2023/07/05 | 12,5279 $ |
| 2023/07/04 | 12,5642 $ |
| 2023/06/30 | 12,5795 $ |
| 2023/06/29 | 12,5278 $ |
| 2023/06/28 | 12,5787 $ |
| 2023/06/27 | 12,5295 $ |
| 2023/06/26 | 12,5216 $ |
| 2023/06/23 | 12,5064 $ |
| 2023/06/22 | 12,4847 $ |
| 2023/06/21 | 12,5279 $ |
| 2023/06/20 | 12,5602 $ |
| 2023/06/19 | 12,5405 $ |
| 2023/06/16 | 12,5530 $ |
| 2023/06/15 | 12,5605 $ |
| 2023/06/14 | 12,5325 $ |
| 2023/06/13 | 12,5113 $ |
| 2023/06/12 | 12,5461 $ |
| 2023/06/09 | 12,5242 $ |
| 2023/06/08 | 12,5140 $ |
| 2023/06/07 | 12,4994 $ |
| 2023/06/06 | 12,5592 $ |
| 2023/06/05 | 12,5653 $ |
| 2023/06/02 | 12,5650 $ |
| 2023/06/01 | 12,5670 $ |
| 2023/05/31 | 12,5482 $ |
| 2023/05/30 | 12,5258 $ |
| 2023/05/29 | 12,4690 $ |
| 2023/05/26 | 12,4680 $ |
| 2023/05/25 | 12,4758 $ |
| 2023/05/24 | 12,4958 $ |
| 2023/05/23 | 12,5205 $ |
| 2023/05/19 | 12,5482 $ |
| 2023/05/18 | 12,5228 $ |
| 2023/05/17 | 12,5533 $ |
| 2023/05/16 | 12,5695 $ |
| 2023/05/15 | 12,6231 $ |
| 2023/05/12 | 12,6527 $ |
| 2023/05/11 | 12,6712 $ |
| 2023/05/10 | 12,6389 $ |
| 2023/05/09 | 12,6014 $ |
| 2023/05/08 | 12,6040 $ |
| 2023/05/05 | 12,6311 $ |
| 2023/05/04 | 12,6768 $ |
| 2023/05/03 | 12,7067 $ |
| 2023/05/02 | 12,6833 $ |
| 2023/05/01 | 12,6390 $ |
| 2023/04/28 | 12,6849 $ |
| 2023/04/27 | 12,6304 $ |
| 2023/04/26 | 12,6536 $ |
| 2023/04/25 | 12,6779 $ |
| 2023/04/24 | 12,6268 $ |
| 2023/04/21 | 12,6091 $ |
| 2023/04/20 | 12,5826 $ |
| 2023/04/19 | 12,5626 $ |
| 2023/04/18 | 12,5675 $ |
| 2023/04/17 | 12,5540 $ |
| 2023/04/14 | 12,5695 $ |
| 2023/04/13 | 12,5921 $ |
| 2023/04/12 | 12,6003 $ |
| 2023/04/11 | 12,5802 $ |
| 2023/04/10 | 12,5735 $ |
| 2023/04/06 | 12,6027 $ |
| 2023/04/05 | 12,6096 $ |
| 2023/04/04 | 12,6192 $ |
| 2023/04/03 | 12,5952 $ |
| 2023/03/31 | 12,5493 $ |
| 2023/03/30 | 12,4932 $ |
| 2023/03/29 | 12,4607 $ |
| 2023/03/28 | 12,4444 $ |
| 2023/03/27 | 12,4756 $ |
| 2023/03/24 | 12,5276 $ |
| 2023/03/23 | 12,5645 $ |
| 2023/03/22 | 12,5666 $ |
| 2023/03/21 | 12,4774 $ |
| 2023/03/20 | 12,4642 $ |
| 2023/03/17 | 12,5212 $ |
| 2023/03/16 | 12,4727 $ |
| 2023/03/15 | 12,5193 $ |
| 2023/03/14 | 12,5356 $ |
| 2023/03/13 | 12,5568 $ |
| 2023/03/10 | 12,5340 $ |
| 2023/03/09 | 12,5002 $ |
| 2023/03/08 | 12,4729 $ |
| 2023/03/07 | 12,4631 $ |
| 2023/03/06 | 12,4583 $ |
| 2023/03/03 | 12,4501 $ |
| 2023/03/02 | 12,3652 $ |
| 2023/03/01 | 12,4003 $ |
| 2023/02/28 | 12,4311 $ |
| 2023/02/27 | 12,4068 $ |
| 2023/02/24 | 12,3905 $ |
| 2023/02/23 | 12,4099 $ |
| 2023/02/22 | 12,3662 $ |
| 2023/02/21 | 12,3362 $ |
| 2023/02/17 | 12,4225 $ |
| 2023/02/16 | 12,4383 $ |
| 2023/02/15 | 12,4615 $ |
| 2023/02/14 | 12,4855 $ |
| 2023/02/13 | 12,5234 $ |
| 2023/02/10 | 12,5041 $ |
| 2023/02/09 | 12,5905 $ |
| 2023/02/08 | 12,6123 $ |
| 2023/02/07 | 12,5964 $ |
| 2023/02/06 | 12,6053 $ |
| 2023/02/03 | 12,6691 $ |
| 2023/02/02 | 12,7178 $ |
| 2023/02/01 | 12,6241 $ |
| 2023/01/31 | 12,5782 $ |
| 2023/01/30 | 12,5693 $ |
| 2023/01/27 | 12,5774 $ |
| 2023/01/26 | 12,5865 $ |
| 2023/01/25 | 12,5898 $ |
| 2023/01/24 | 12,5686 $ |
| 2023/01/23 | 12,5566 $ |
| 2023/01/20 | 12,5571 $ |
| 2023/01/19 | 12,5889 $ |
| 2023/01/18 | 12,6160 $ |
| 2023/01/17 | 12,5480 $ |
| 2023/01/16 | 12,5427 $ |
| 2023/01/13 | 12,5275 $ |
| 2023/01/12 | 12,5188 $ |
| 2023/01/11 | 12,4574 $ |
| 2023/01/10 | 12,4097 $ |
| 2023/01/09 | 12,4123 $ |
| 2023/01/06 | 12,3696 $ |
| 2023/01/05 | 12,3000 $ |
| 2023/01/04 | 12,2934 $ |
| 2023/01/03 | 12,2594 $ |
| 2022/12/30 | 12,2060 $ |
| 2022/12/29 | 12,2129 $ |
| 2022/12/28 | 12,2251 $ |
| 2022/12/23 | 12,2860 $ |
| 2022/12/22 | 12,3231 $ |
| 2022/12/21 | 12,3405 $ |
| 2022/12/20 | 12,3180 $ |
| 2022/12/19 | 12,3751 $ |
| 2022/12/16 | 12,4187 $ |
| 2022/12/15 | 12,4472 $ |
| 2022/12/14 | 12,4629 $ |
| 2022/12/13 | 12,4360 $ |
| 2022/12/12 | 12,3817 $ |
| 2022/12/09 | 12,3819 $ |
| 2022/12/08 | 12,3978 $ |
| 2022/12/07 | 12,3965 $ |
| 2022/12/06 | 12,3976 $ |
| 2022/12/05 | 12,3785 $ |
| 2022/12/02 | 12,3969 $ |
| 2022/12/01 | 12,3730 $ |
| 2022/11/30 | 12,2831 $ |
| 2022/11/29 | 12,2497 $ |
| 2022/11/28 | 12,2598 $ |
| 2022/11/25 | 12,2616 $ |
| 2022/11/24 | 12,2373 $ |
| 2022/11/23 | 12,2260 $ |
| 2022/11/22 | 12,1709 $ |
| 2022/11/21 | 12,1464 $ |
| 2022/11/18 | 12,1181 $ |
| 2022/11/17 | 12,1077 $ |
| 2022/11/16 | 12,1447 $ |
| 2022/11/15 | 12,1210 $ |
| 2022/11/14 | 12,0746 $ |
| 2022/11/11 | 12,0569 $ |
| 2022/11/10 | 12,0517 $ |
| 2022/11/09 | 11,9160 $ |
| 2022/11/08 | 11,9255 $ |
| 2022/11/07 | 11,9031 $ |
| 2022/11/04 | 11,9255 $ |
| 2022/11/03 | 11,9549 $ |
| 2022/11/02 | 12,0289 $ |
| 2022/11/01 | 12,0366 $ |
| 2022/10/31 | 12,0255 $ |
| 2022/10/28 | 12,0452 $ |
| 2022/10/27 | 12,0282 $ |
| 2022/10/26 | 11,9860 $ |
| 2022/10/25 | 11,9124 $ |
| 2022/10/24 | 11,8752 $ |
| 2022/10/21 | 11,8535 $ |
| 2022/10/20 | 11,8446 $ |
| 2022/10/19 | 11,8870 $ |
| 2022/10/18 | 11,9666 $ |
| 2022/10/17 | 11,9192 $ |
| 2022/10/14 | 11,8949 $ |
| 2022/10/13 | 11,9018 $ |
| 2022/10/12 | 11,9163 $ |
| 2022/10/11 | 11,9192 $ |
| 2022/10/07 | 11,9716 $ |
| 2022/10/06 | 12,0180 $ |
| 2022/10/05 | 12,0106 $ |
| 2022/10/04 | 12,0442 $ |
| 2022/10/03 | 11,9592 $ |
| 2022/09/30 | 11,9292 $ |
| 2022/09/29 | 11,9188 $ |
| 2022/09/28 | 11,9747 $ |
| 2022/09/27 | 11,9384 $ |
| 2022/09/26 | 11,9935 $ |
| 2022/09/23 | 12,0613 $ |
| 2022/09/22 | 12,1229 $ |
| 2022/09/21 | 12,1714 $ |
| 2022/09/20 | 12,1528 $ |
| 2022/09/19 | 12,1572 $ |
| 2022/09/16 | 12,1537 $ |
| 2022/09/15 | 12,1773 $ |
| 2022/09/14 | 12,2009 $ |
| 2022/09/13 | 12,2094 $ |
| 2022/09/12 | 12,2694 $ |
| 2022/09/09 | 12,2579 $ |
| 2022/09/08 | 12,2111 $ |
| 2022/09/07 | 12,1958 $ |
| 2022/09/06 | 12,1721 $ |
| 2022/09/02 | 12,1970 $ |
| 2022/09/01 | 12,1672 $ |
| 2022/08/31 | 12,2092 $ |
| 2022/08/30 | 12,2429 $ |
| 2022/08/29 | 12,2815 $ |
| 2022/08/26 | 12,3224 $ |
| 2022/08/25 | 12,3344 $ |
| 2022/08/24 | 12,3136 $ |
| 2022/08/23 | 12,3227 $ |
| 2022/08/22 | 12,3435 $ |
| 2022/08/19 | 12,4121 $ |
| 2022/08/18 | 12,4572 $ |
| 2022/08/17 | 12,4579 $ |
| 2022/08/16 | 12,5096 $ |
| 2022/08/15 | 12,5295 $ |
| 2022/08/12 | 12,5070 $ |
| 2022/08/11 | 12,4930 $ |
| 2022/08/10 | 12,4801 $ |
| 2022/08/09 | 12,4358 $ |
| 2022/08/08 | 12,4591 $ |
| 2022/08/05 | 12,4226 $ |
| 2022/08/04 | 12,4547 $ |
| 2022/08/03 | 12,4199 $ |
| 2022/08/02 | 12,4014 $ |
| 2022/07/29 | 12,3973 $ |
| 2022/07/28 | 12,3345 $ |
| 2022/07/27 | 12,2690 $ |
| 2022/07/26 | 12,2340 $ |
| 2022/07/25 | 12,2453 $ |
| 2022/07/22 | 12,2452 $ |
| 2022/07/21 | 12,1831 $ |
| 2022/07/20 | 12,1278 $ |
| 2022/07/19 | 12,0847 $ |
| 2022/07/18 | 12,0694 $ |
| 2022/07/15 | 12,0492 $ |
| 2022/07/14 | 12,0149 $ |
| 2022/07/13 | 12,0216 $ |
| 2022/07/12 | 12,0273 $ |
| 2022/07/11 | 12,0128 $ |
| 2022/07/08 | 11,9828 $ |
| 2022/07/07 | 11,9839 $ |
| 2022/07/06 | 11,9588 $ |
| 2022/07/05 | 11,9715 $ |
| 2022/07/04 | 11,9514 $ |
| 2022/06/30 | 11,9288 $ |
| 2022/06/29 | 11,9483 $ |
| 2022/06/28 | 11,9866 $ |
| 2022/06/27 | 12,0125 $ |
| 2022/06/24 | 12,0374 $ |
| 2022/06/23 | 12,0235 $ |
| 2022/06/22 | 11,9963 $ |
| 2022/06/21 | 11,9975 $ |
| 2022/06/20 | 12,0063 $ |
| 2022/06/17 | 12,0139 $ |
| 2022/06/16 | 11,9995 $ |
| 2022/06/15 | 12,0470 $ |
| 2022/06/14 | 11,9703 $ |
| 2022/06/13 | 12,0288 $ |
| 2022/06/10 | 12,2117 $ |
| 2022/06/09 | 12,2988 $ |
| 2022/06/08 | 12,3113 $ |
| 2022/06/07 | 12,3421 $ |
| 2022/06/06 | 12,3643 $ |
| 2022/06/03 | 12,3936 $ |
| 2022/06/02 | 12,4252 $ |
| 2022/06/01 | 12,4247 $ |
| 2022/05/31 | 12,4484 $ |
| 2022/05/30 | 12,4661 $ |
| 2022/05/27 | 12,4788 $ |
| 2022/05/26 | 12,4291 $ |
| 2022/05/25 | 12,3463 $ |
| 2022/05/24 | 12,2921 $ |
| 2022/05/20 | 12,2760 $ |
| 2022/05/19 | 12,2608 $ |
| 2022/05/18 | 12,2708 $ |
| 2022/05/17 | 12,3073 $ |
| 2022/05/16 | 12,3340 $ |
| 2022/05/13 | 12,3364 $ |
| 2022/05/12 | 12,3306 $ |
| 2022/05/11 | 12,3540 $ |
| 2022/05/10 | 12,3657 $ |
| 2022/05/09 | 12,3711 $ |
| 2022/05/06 | 12,4039 $ |
| 2022/05/05 | 12,4524 $ |
| 2022/05/04 | 12,4830 $ |
| 2022/05/03 | 12,4846 $ |
| 2022/05/02 | 12,4865 $ |
| 2022/04/29 | 12,5234 $ |
| 2022/04/28 | 12,5765 $ |
| 2022/04/27 | 12,5810 $ |
| 2022/04/26 | 12,6048 $ |
| 2022/04/25 | 12,5857 $ |
| 2022/04/22 | 12,5897 $ |
| 2022/04/21 | 12,6143 $ |
| 2022/04/20 | 12,6374 $ |
| 2022/04/19 | 12,6480 $ |
| 2022/04/18 | 12,6691 $ |
| 2022/04/14 | 12,6874 $ |
| 2022/04/13 | 12,7111 $ |
| 2022/04/12 | 12,7076 $ |
| 2022/04/11 | 12,6761 $ |
| 2022/04/08 | 12,7289 $ |
| 2022/04/07 | 12,7574 $ |
| 2022/04/06 | 12,7709 $ |
| 2022/04/05 | 12,8064 $ |
| 2022/04/04 | 12,8273 $ |
| 2022/04/01 | 12,8115 $ |
| 2022/03/31 | 12,8314 $ |
| 2022/03/30 | 12,8134 $ |
| 2022/03/29 | 12,7903 $ |
| 2022/03/28 | 12,7438 $ |
| 2022/03/25 | 12,7329 $ |
| 2022/03/24 | 12,7682 $ |
| 2022/03/23 | 12,7813 $ |
| 2022/03/22 | 12,7707 $ |
| 2022/03/21 | 12,7923 $ |
| 2022/03/18 | 12,8249 $ |
| 2022/03/17 | 12,8004 $ |
| 2022/03/16 | 12,7650 $ |
| 2022/03/15 | 12,7208 $ |
| 2022/03/14 | 12,7326 $ |
| 2022/03/11 | 12,8132 $ |
| 2022/03/10 | 12,8439 $ |
| 2022/03/09 | 12,8815 $ |
| 2022/03/08 | 12,8829 $ |
| 2022/03/07 | 12,9264 $ |
| 2022/03/04 | 12,9790 $ |
| 2022/03/03 | 12,9879 $ |
| 2022/03/02 | 12,9940 $ |
| 2022/03/01 | 13,0260 $ |
| 2022/02/28 | 12,9924 $ |
| 2022/02/25 | 12,9799 $ |
| 2022/02/24 | 12,9419 $ |
| 2022/02/23 | 12,9646 $ |
| 2022/02/22 | 12,9758 $ |
| 2022/02/18 | 12,9845 $ |
| 2022/02/17 | 12,9826 $ |
| 2022/02/16 | 12,9793 $ |
| 2022/02/15 | 12,9850 $ |
| 2022/02/14 | 12,9859 $ |
| 2022/02/11 | 13,0275 $ |
| 2022/02/10 | 13,0410 $ |
| 2022/02/09 | 13,0956 $ |
| 2022/02/08 | 13,0850 $ |
| 2022/02/07 | 13,0886 $ |
| 2022/02/04 | 13,1045 $ |
| 2022/02/03 | 13,1394 $ |
| 2022/02/02 | 13,1653 $ |
| 2022/02/01 | 13,1414 $ |
| 2022/01/31 | 13,1324 $ |
| 2022/01/28 | 13,1449 $ |
| 2022/01/27 | 13,1678 $ |
| 2022/01/26 | 13,1832 $ |
| 2022/01/25 | 13,1719 $ |
| 2022/01/24 | 13,1880 $ |
| 2022/01/21 | 13,2058 $ |
| 2022/01/20 | 13,2059 $ |
| 2022/01/19 | 13,2155 $ |
| 2022/01/18 | 13,2101 $ |
| 2022/01/17 | 13,2440 $ |
| 2022/01/14 | 13,2536 $ |
| 2022/01/13 | 13,2688 $ |
| 2022/01/12 | 13,2644 $ |
| 2022/01/11 | 13,2688 $ |
| 2022/01/10 | 13,2619 $ |
| 2022/01/07 | 13,2773 $ |
| 2022/01/06 | 13,3015 $ |
| 2022/01/05 | 13,3228 $ |
| 2022/01/04 | 13,3307 $ |
| 2021/12/31 | 13,3562 $ |
| 2021/12/30 | 13,3697 $ |
| 2021/12/29 | 13,3582 $ |
| 2021/12/24 | 13,3441 $ |
| 2021/12/23 | 13,3479 $ |
| 2021/12/22 | 13,3476 $ |
| 2021/12/21 | 13,3407 $ |
| 2021/12/20 | 13,3395 $ |
| 2021/12/17 | 13,3386 $ |
| 2021/12/16 | 13,3329 $ |
| 2021/12/15 | 13,3316 $ |
| 2021/12/14 | 13,3196 $ |
| 2021/12/13 | 13,3302 $ |
| 2021/12/10 | 13,3003 $ |
| 2021/12/09 | 13,2942 $ |
| 2021/12/08 | 13,2742 $ |
| 2021/12/07 | 13,2703 $ |
| 2021/12/06 | 13,2714 $ |
| 2021/12/03 | 13,2666 $ |
| 2021/12/02 | 13,2621 $ |
| 2021/12/01 | 13,2592 $ |
| 2021/11/30 | 13,2481 $ |
| 2021/11/29 | 13,2532 $ |
| 2021/11/26 | 13,2423 $ |
| 2021/11/25 | 13,2374 $ |
| 2021/11/24 | 13,2397 $ |
| 2021/11/23 | 13,2522 $ |
| 2021/11/22 | 13,2753 $ |
| 2021/11/19 | 13,2947 $ |
| 2021/11/18 | 13,2962 $ |
| 2021/11/17 | 13,2935 $ |
| 2021/11/16 | 13,2938 $ |
| 2021/11/15 | 13,3054 $ |
| 2021/11/12 | 13,3209 $ |
| 2021/11/11 | 13,3252 $ |
| 2021/11/10 | 13,3092 $ |
| 2021/11/09 | 13,3435 $ |
| 2021/11/08 | 13,3293 $ |
| 2021/11/05 | 13,3302 $ |
| 2021/11/04 | 13,3034 $ |
| 2021/11/03 | 13,2734 $ |
| 2021/11/02 | 13,2731 $ |
| 2021/11/01 | 13,2601 $ |
| 2021/10/29 | 13,2648 $ |
| 2021/10/28 | 13,2754 $ |
| 2021/10/27 | 13,2825 $ |
| 2021/10/26 | 13,2925 $ |
| 2021/10/25 | 13,2828 $ |
| 2021/10/22 | 13,2802 $ |
| 2021/10/21 | 13,2781 $ |
| 2021/10/20 | 13,2919 $ |
| 2021/10/19 | 13,2888 $ |
| 2021/10/18 | 13,2925 $ |
| 2021/10/15 | 13,2988 $ |
| 2021/10/14 | 13,3057 $ |
| 2021/10/13 | 13,2854 $ |
| 2021/10/12 | 13,2895 $ |
| 2021/10/08 | 13,3021 $ |
| 2021/10/07 | 13,3265 $ |
| 2021/10/06 | 13,3385 $ |
| 2021/10/05 | 13,3440 $ |
| 2021/10/04 | 13,3535 $ |
| 2021/10/01 | 13,3676 $ |
| 2021/09/30 | 13,3547 $ |
| 2021/09/29 | 13,3597 $ |
| 2021/09/28 | 13,3467 $ |
| 2021/09/27 | 13,3580 $ |
| 2021/09/24 | 13,3676 $ |
| 2021/09/23 | 13,3743 $ |
| 2021/09/22 | 13,3977 $ |
| 2021/09/21 | 13,3960 $ |
| 2021/09/20 | 13,3889 $ |
| 2021/09/17 | 13,3924 $ |
| 2021/09/16 | 13,3908 $ |
| 2021/09/15 | 13,3869 $ |
| 2021/09/14 | 13,3909 $ |
| 2021/09/13 | 13,3775 $ |
| 2021/09/10 | 13,3655 $ |
| 2021/09/09 | 13,3719 $ |
| 2021/09/08 | 13,3870 $ |
| 2021/09/07 | 13,3725 $ |
| 2021/09/03 | 13,3647 $ |
| 2021/09/02 | 13,3744 $ |
| 2021/09/01 | 13,3703 $ |
| 2021/08/31 | 13,3627 $ |
| 2021/08/30 | 13,3607 $ |
| 2021/08/27 | 13,3533 $ |
| 2021/08/26 | 13,3369 $ |
| 2021/08/25 | 13,3303 $ |
| 2021/08/24 | 13,3273 $ |
| 2021/08/23 | 13,3318 $ |
| 2021/08/20 | 13,3390 $ |
| 2021/08/19 | 13,3302 $ |
| 2021/08/18 | 13,3182 $ |
| 2021/08/17 | 13,3178 $ |
| 2021/08/16 | 13,3169 $ |
| 2021/08/13 | 13,3033 $ |
| 2021/08/12 | 13,2887 $ |
| 2021/08/11 | 13,2804 $ |
| 2021/08/10 | 13,2884 $ |
| 2021/08/09 | 13,2987 $ |
| 2021/08/06 | 13,2992 $ |
| 2021/08/05 | 13,2989 $ |
| 2021/08/04 | 13,3090 $ |
| 2021/08/03 | 13,3264 $ |
| 2021/07/30 | 13,3094 $ |
| 2021/07/29 | 13,3063 $ |
| 2021/07/28 | 13,3199 $ |
| 2021/07/27 | 13,3230 $ |
| 2021/07/26 | 13,3204 $ |
| 2021/07/23 | 13,3248 $ |
| 2021/07/22 | 13,3190 $ |
| 2021/07/21 | 13,3096 $ |
| 2021/07/20 | 13,3233 $ |
| 2021/07/19 | 13,3177 $ |
| 2021/07/16 | 13,3148 $ |
| 2021/07/15 | 13,3135 $ |
| 2021/07/14 | 13,3071 $ |
| 2021/07/13 | 13,2996 $ |
| 2021/07/12 | 13,2969 $ |
| 2021/07/09 | 13,2943 $ |
| 2021/07/08 | 13,3071 $ |
| 2021/07/07 | 13,3049 $ |
| 2021/07/06 | 13,2921 $ |
| 2021/07/05 | 13,2647 $ |
| 2021/07/02 | 13,2659 $ |
| 2021/06/30 | 13,2568 $ |
| 2021/06/29 | 13,2494 $ |
| 2021/06/28 | 13,2427 $ |
| 2021/06/25 | 13,2230 $ |
| 2021/06/24 | 13,2332 $ |
| 2021/06/23 | 13,2173 $ |
| 2021/06/22 | 13,2262 $ |
| 2021/06/21 | 13,2232 $ |
| 2021/06/18 | 13,2224 $ |
| 2021/06/17 | 13,2120 $ |
| 2021/06/16 | 13,2065 $ |
| 2021/06/15 | 13,2182 $ |
| 2021/06/14 | 13,2112 $ |
| 2021/06/11 | 13,2142 $ |
| 2021/06/10 | 13,2029 $ |
| 2021/06/09 | 13,1961 $ |
| 2021/06/08 | 13,1846 $ |
| 2021/06/07 | 13,1769 $ |
| 2021/06/04 | 13,1768 $ |
| 2021/06/03 | 13,1628 $ |
| 2021/06/02 | 13,1655 $ |
| 2021/06/01 | 13,1483 $ |
| 2021/05/31 | 13,1465 $ |
| 2021/05/28 | 13,1399 $ |
| 2021/05/27 | 13,1363 $ |
| 2021/05/26 | 13,1386 $ |
| 2021/05/25 | 13,1279 $ |
| 2021/05/21 | 13,0999 $ |
| 2021/05/20 | 13,0947 $ |
| 2021/05/19 | 13,0894 $ |
| 2021/05/18 | 13,0971 $ |
| 2021/05/17 | 13,0957 $ |
| 2021/05/14 | 13,0947 $ |
| 2021/05/13 | 13,0875 $ |
| 2021/05/12 | 13,0797 $ |
| 2021/05/11 | 13,1000 $ |
| 2021/05/10 | 13,1230 $ |
| 2021/05/07 | 13,1272 $ |
| 2021/05/06 | 13,1189 $ |
| 2021/05/05 | 13,1202 $ |
| 2021/05/04 | 13,1167 $ |
| 2021/05/03 | 13,1143 $ |
| 2021/04/30 | 13,1086 $ |
| 2021/04/29 | 13,1010 $ |
| 2021/04/28 | 13,1031 $ |
| 2021/04/27 | 13,0957 $ |
| 2021/04/26 | 13,1010 $ |
| 2021/04/23 | 13,1023 $ |
| 2021/04/22 | 13,0978 $ |
| 2021/04/21 | 13,0935 $ |
| 2021/04/20 | 13,0988 $ |
| 2021/04/19 | 13,1021 $ |
| 2021/04/16 | 13,1055 $ |
| 2021/04/15 | 13,1213 $ |
| 2021/04/14 | 13,0987 $ |
| 2021/04/13 | 13,1002 $ |
| 2021/04/12 | 13,1020 $ |
| 2021/04/09 | 13,1053 $ |
| 2021/04/08 | 13,1116 $ |
| 2021/04/07 | 13,1011 $ |
| 2021/04/06 | 13,0905 $ |
| 2021/04/05 | 13,0662 $ |
| 2021/04/01 | 13,0640 $ |
| 2021/03/31 | 13,0468 $ |
| 2021/03/30 | 13,0429 $ |
| 2021/03/29 | 13,0413 $ |
| 2021/03/26 | 13,0414 $ |
| 2021/03/25 | 13,0421 $ |
| 2021/03/24 | 13,0351 $ |
| 2021/03/23 | 13,0214 $ |
| 2021/03/22 | 13,0042 $ |
| 2021/03/19 | 12,9848 $ |
| 2021/03/18 | 12,9769 $ |
| 2021/03/17 | 12,9972 $ |
| 2021/03/16 | 13,0069 $ |
| 2021/03/15 | 13,0184 $ |
| 2021/03/12 | 13,0151 $ |
| 2021/03/11 | 13,0469 $ |
| 2021/03/10 | 13,0358 $ |
| 2021/03/09 | 13,0234 $ |
| 2021/03/08 | 13,0162 $ |
| 2021/03/05 | 13,0217 $ |
| 2021/03/04 | 13,0294 $ |
| 2021/03/03 | 13,0592 $ |
| 2021/03/02 | 13,0744 $ |
| 2021/03/01 | 13,0652 $ |
| 2021/02/26 | 13,0358 $ |
| 2021/02/25 | 13,0236 $ |
| 2021/02/24 | 13,0664 $ |
| 2021/02/23 | 13,0729 $ |
| 2021/02/22 | 13,0805 $ |
| 2021/02/19 | 13,0877 $ |
| 2021/02/18 | 13,1015 $ |
| 2021/02/17 | 13,1131 $ |
| 2021/02/16 | 13,1062 $ |
| 2021/02/12 | 13,1177 $ |
| 2021/02/11 | 13,1218 $ |
| 2021/02/10 | 13,1114 $ |
| 2021/02/09 | 13,1052 $ |
| 2021/02/08 | 13,0958 $ |
| 2021/02/05 | 13,0846 $ |
| 2021/02/04 | 13,0810 $ |
| 2021/02/03 | 13,0691 $ |
| 2021/02/02 | 13,0634 $ |
| 2021/02/01 | 13,0571 $ |
| 2021/01/29 | 13,0421 $ |
| 2021/01/28 | 13,0521 $ |
| 2021/01/27 | 13,0433 $ |
| 2021/01/26 | 13,0578 $ |
| 2021/01/25 | 13,0635 $ |
| 2021/01/22 | 13,0596 $ |
| 2021/01/21 | 13,0621 $ |
| 2021/01/20 | 13,0657 $ |
| 2021/01/19 | 13,0603 $ |
| 2021/01/18 | 13,0506 $ |
| 2021/01/15 | 13,0430 $ |
| 2021/01/14 | 13,0295 $ |
| 2021/01/13 | 13,0284 $ |
| 2021/01/12 | 13,0107 $ |
| 2021/01/11 | 13,0127 $ |
| 2021/01/08 | 13,0174 $ |
| 2021/01/07 | 13,0017 $ |
| 2021/01/06 | 12,9969 $ |
| 2021/01/05 | 12,9913 $ |
| 2021/01/04 | 12,9842 $ |
| 2020/12/31 | 12,9791 $ |
| 2020/12/30 | 12,9690 $ |
| 2020/12/29 | 12,9614 $ |
| 2020/12/24 | 12,9303 $ |
| 2020/12/23 | 12,9252 $ |
| 2020/12/22 | 12,9297 $ |
| 2020/12/21 | 12,9104 $ |
| 2020/12/18 | 12,9197 $ |
| 2020/12/17 | 12,9125 $ |
| 2020/12/16 | 12,9045 $ |
| 2020/12/15 | 12,8919 $ |
| 2020/12/14 | 12,8907 $ |
| 2020/12/11 | 12,8854 $ |
| 2020/12/10 | 12,8847 $ |
| 2020/12/09 | 12,8782 $ |
| 2020/12/08 | 12,8771 $ |
| 2020/12/07 | 12,8700 $ |
| 2020/12/04 | 12,8559 $ |
| 2020/12/03 | 12,8577 $ |
| 2020/12/02 | 12,8311 $ |
| 2020/12/01 | 12,8220 $ |
| 2020/11/30 | 12,8080 $ |
| 2020/11/27 | 12,7961 $ |
| 2020/11/26 | 12,7907 $ |
| 2020/11/25 | 12,7812 $ |
| 2020/11/24 | 12,7753 $ |
| 2020/11/23 | 12,7479 $ |
| 2020/11/20 | 12,7259 $ |
| 2020/11/19 | 12,7144 $ |
| 2020/11/18 | 12,7090 $ |
| 2020/11/17 | 12,6943 $ |
| 2020/11/16 | 12,6847 $ |
| 2020/11/13 | 12,6671 $ |
| 2020/11/12 | 12,6610 $ |
| 2020/11/11 | 12,6817 $ |
| 2020/11/10 | 12,6762 $ |
| 2020/11/09 | 12,6774 $ |
| 2020/11/06 | 12,6019 $ |
| 2020/11/05 | 12,5972 $ |
| 2020/11/04 | 12,5505 $ |
| 2020/11/03 | 12,4791 $ |
| 2020/11/02 | 12,4676 $ |
| 2020/10/30 | 12,4524 $ |
| 2020/10/29 | 12,4685 $ |
| 2020/10/28 | 12,4817 $ |
| 2020/10/27 | 12,5243 $ |
| 2020/10/26 | 12,5282 $ |
| 2020/10/23 | 12,5415 $ |
| 2020/10/22 | 12,5332 $ |
| 2020/10/21 | 12,5414 $ |
| 2020/10/20 | 12,5428 $ |
| 2020/10/19 | 12,5519 $ |
| 2020/10/16 | 12,5529 $ |
| 2020/10/15 | 12,5533 $ |
| 2020/10/14 | 12,5487 $ |
| 2020/10/13 | 12,5529 $ |
| 2020/10/09 | 12,5270 $ |
| 2020/10/08 | 12,5240 $ |
| 2020/10/07 | 12,5148 $ |
| 2020/10/06 | 12,5183 $ |
| 2020/10/05 | 12,4869 $ |
| 2020/10/02 | 12,4864 $ |
| 2020/10/01 | 12,4852 $ |
| 2020/09/30 | 12,4803 $ |
| 2020/09/29 | 12,4765 $ |
| 2020/09/28 | 12,4701 $ |
| 2020/09/25 | 12,4564 $ |
| 2020/09/24 | 12,4666 $ |
| 2020/09/23 | 12,4968 $ |
| 2020/09/22 | 12,5054 $ |
| 2020/09/21 | 12,5081 $ |
| 2020/09/18 | 12,5258 $ |
| 2020/09/17 | 12,5343 $ |
| 2020/09/16 | 12,5355 $ |
| 2020/09/15 | 12,5359 $ |
| 2020/09/14 | 12,5298 $ |
| 2020/09/11 | 12,5218 $ |
| 2020/09/10 | 12,5173 $ |
| 2020/09/09 | 12,5202 $ |
| 2020/09/08 | 12,5178 $ |
| 2020/09/04 | 12,5218 $ |
| 2020/09/03 | 12,5506 $ |
| 2020/09/02 | 12,5437 $ |
| 2020/09/01 | 12,5151 $ |
| 2020/08/31 | 12,4842 $ |
| 2020/08/28 | 12,4917 $ |
| 2020/08/27 | 12,4837 $ |
| 2020/08/26 | 12,4791 $ |
| 2020/08/25 | 12,4803 $ |
| 2020/08/24 | 12,4706 $ |
| 2020/08/21 | 12,4486 $ |
| 2020/08/20 | 12,4452 $ |
| 2020/08/19 | 12,4317 $ |
| 2020/08/18 | 12,4368 $ |
| 2020/08/17 | 12,4326 $ |
| 2020/08/14 | 12,4325 $ |
| 2020/08/13 | 12,4380 $ |
| 2020/08/12 | 12,4490 $ |
| 2020/08/11 | 12,4656 $ |
| 2020/08/10 | 12,4674 $ |
| 2020/08/07 | 12,4709 $ |
| 2020/08/06 | 12,4568 $ |
| 2020/08/05 | 12,4252 $ |
| 2020/08/04 | 12,4363 $ |
| 2020/07/31 | 12,4134 $ |
| 2020/07/30 | 12,4085 $ |
| 2020/07/29 | 12,3758 $ |
| 2020/07/28 | 12,3622 $ |
| 2020/07/27 | 12,3442 $ |
| 2020/07/24 | 12,3430 $ |
| 2020/07/23 | 12,3321 $ |
| 2020/07/22 | 12,3268 $ |
| 2020/07/21 | 12,3142 $ |
| 2020/07/20 | 12,2900 $ |
| 2020/07/17 | 12,2657 $ |
| 2020/07/16 | 12,2469 $ |
| 2020/07/15 | 12,2106 $ |
| 2020/07/14 | 12,1774 $ |
| 2020/07/13 | 12,1692 $ |
| 2020/07/10 | 12,1447 $ |
| 2020/07/09 | 12,1508 $ |
| 2020/07/08 | 12,1530 $ |
| 2020/07/07 | 12,1857 $ |
| 2020/07/06 | 12,1645 $ |
| 2020/07/03 | 12,1363 $ |
| 2020/07/02 | 12,1421 $ |
| 2020/06/30 | 12,0914 $ |
| 2020/06/29 | 12,1027 $ |
| 2020/06/26 | 12,1291 $ |
| 2020/06/25 | 12,1471 $ |
| 2020/06/24 | 12,1582 $ |
| 2020/06/23 | 12,1861 $ |
| 2020/06/22 | 12,1916 $ |
| 2020/06/19 | 12,1912 $ |
| 2020/06/18 | 12,1947 $ |
| 2020/06/17 | 12,1974 $ |
| 2020/06/16 | 12,1920 $ |
| 2020/06/15 | 12,1072 $ |
| 2020/06/12 | 12,1066 $ |
| 2020/06/11 | 12,0856 $ |
| 2020/06/10 | 12,1614 $ |
| 2020/06/09 | 12,1616 $ |
| 2020/06/08 | 12,1651 $ |
| 2020/06/05 | 12,1077 $ |
| 2020/06/04 | 12,0327 $ |
| 2020/06/03 | 12,0167 $ |
| 2020/06/02 | 11,9403 $ |
| 2020/06/01 | 11,9119 $ |
| 2020/05/29 | 11,9234 $ |
| 2020/05/28 | 11,8901 $ |
| 2020/05/27 | 11,8607 $ |
| 2020/05/26 | 11,8306 $ |
| 2020/05/25 | 11,8080 $ |
| 2020/05/22 | 11,8062 $ |
| 2020/05/21 | 11,7708 $ |
| 2020/05/20 | 11,7113 $ |
| 2020/05/19 | 11,6564 $ |
| 2020/05/15 | 11,6028 $ |
| 2020/05/14 | 11,6120 $ |
| 2020/05/13 | 11,6559 $ |
| 2020/05/12 | 11,6827 $ |
| 2020/05/11 | 11,6579 $ |
| 2020/05/08 | 11,6388 $ |
| 2020/05/07 | 11,6418 $ |
| 2020/05/06 | 11,6316 $ |
| 2020/05/05 | 11,6088 $ |
| 2020/05/04 | 11,5831 $ |
| 2020/05/01 | 11,6008 $ |
| 2020/04/30 | 11,5792 $ |
| 2020/04/29 | 11,5570 $ |
| 2020/04/28 | 11,5335 $ |
| 2020/04/27 | 11,5209 $ |
| 2020/04/24 | 11,5438 $ |
| 2020/04/23 | 11,5485 $ |
| 2020/04/22 | 11,5684 $ |
| 2020/04/21 | 11,5741 $ |
| 2020/04/20 | 11,6359 $ |
| 2020/04/17 | 11,6424 $ |
| 2020/04/16 | 11,6112 $ |
| 2020/04/15 | 11,5761 $ |
| 2020/04/14 | 11,5074 $ |
| 2020/04/13 | 11,4547 $ |
| 2020/04/09 | 11,3545 $ |
| 2020/04/08 | 11,1390 $ |
| 2020/04/07 | 11,0792 $ |
| 2020/04/06 | 11,0364 $ |
| 2020/04/03 | 11,0197 $ |
| 2020/04/02 | 11,0468 $ |
| 2020/04/01 | 11,0896 $ |
| 2020/03/31 | 11,1346 $ |
| 2020/03/30 | 11,0575 $ |
| 2020/03/27 | 10,9615 $ |
| 2020/03/26 | 10,8541 $ |
| 2020/03/25 | 10,6953 $ |
| 2020/03/24 | 10,6041 $ |
| 2020/03/23 | 10,5995 $ |
| 2020/03/20 | 10,7820 $ |
| 2020/03/19 | 10,8251 $ |
| 2020/03/18 | 11,0137 $ |
| 2020/03/17 | 11,3171 $ |
| 2020/03/16 | 11,4229 $ |
| 2020/03/13 | 11,6700 $ |
| 2020/03/12 | 11,7244 $ |
| 2020/03/11 | 11,9893 $ |
| 2020/03/10 | 12,1190 $ |
| 2020/03/09 | 12,1515 $ |
| 2020/03/06 | 12,3682 $ |
| 2020/03/05 | 12,4464 $ |
| 2020/03/04 | 12,4588 $ |
| 2020/03/03 | 12,4331 $ |
| 2020/03/02 | 12,3651 $ |
| 2020/02/28 | 12,3637 $ |
| 2020/02/27 | 12,4078 $ |
| 2020/02/26 | 12,4544 $ |
| 2020/02/25 | 12,4862 $ |
| 2020/02/24 | 12,5004 $ |
| 2020/02/21 | 12,5169 $ |
| 2020/02/20 | 12,5111 $ |
| 2020/02/19 | 12,5003 $ |
| 2020/02/18 | 12,5046 $ |
| 2020/02/14 | 12,4945 $ |
| 2020/02/13 | 12,4783 $ |
| 2020/02/12 | 12,4727 $ |
| 2020/02/11 | 12,4818 $ |
| 2020/02/10 | 12,4882 $ |
| 2020/02/07 | 12,4764 $ |
| 2020/02/06 | 12,4616 $ |
| 2020/02/05 | 12,4517 $ |
| 2020/02/04 | 12,4512 $ |
| 2020/02/03 | 12,4590 $ |
| 2020/01/31 | 12,4421 $ |
| 2020/01/30 | 12,4363 $ |
| 2020/01/29 | 12,4497 $ |
| 2020/01/28 | 12,4357 $ |
| 2020/01/27 | 12,4328 $ |
| 2020/01/24 | 12,4464 $ |
| 2020/01/23 | 12,4439 $ |
| 2020/01/22 | 12,4471 $ |
| 2020/01/21 | 12,4314 $ |
| 2020/01/20 | 12,4196 $ |
| 2020/01/17 | 12,4147 $ |
| 2020/01/16 | 12,4136 $ |
| 2020/01/15 | 12,4084 $ |
| 2020/01/14 | 12,3971 $ |
| 2020/01/13 | 12,3789 $ |
| 2020/01/10 | 12,3743 $ |
| 2020/01/09 | 12,3609 $ |
| 2020/01/08 | 12,3401 $ |
| 2020/01/07 | 12,3428 $ |
| 2020/01/06 | 12,3311 $ |
| 2020/01/03 | 12,3358 $ |
| 2020/01/02 | 12,3105 $ |
| 2019/12/31 | 12,2841 $ |
| 2019/12/30 | 12,3016 $ |
| 2019/12/27 | 12,3157 $ |
| 2019/12/24 | 12,3151 $ |
| 2019/12/23 | 12,3131 $ |
| 2019/12/20 | 12,3113 $ |
| 2019/12/19 | 12,2889 $ |
| 2019/12/18 | 12,2667 $ |
| 2019/12/17 | 12,2578 $ |
| 2019/12/16 | 12,2387 $ |
| 2019/12/13 | 12,2401 $ |
| 2019/12/12 | 12,1963 $ |
| 2019/12/11 | 12,2002 $ |
| 2019/12/10 | 12,1866 $ |
| 2019/12/09 | 12,1725 $ |
| 2019/12/06 | 12,1712 $ |
| 2019/12/05 | 12,1410 $ |
| 2019/12/04 | 12,1540 $ |
| 2019/12/03 | 12,1751 $ |
| 2019/12/02 | 12,1543 $ |
| 2019/11/29 | 12,1753 $ |
| 2019/11/28 | 12,1728 $ |
| 2019/11/27 | 12,1682 $ |
| 2019/11/26 | 12,1707 $ |
| 2019/11/25 | 12,1577 $ |
| 2019/11/22 | 12,1440 $ |
| 2019/11/21 | 12,1452 $ |
| 2019/11/20 | 12,1670 $ |
| 2019/11/19 | 12,1562 $ |
| 2019/11/18 | 12,1570 $ |
| 2019/11/15 | 12,1631 $ |
| 2019/11/14 | 12,1623 $ |
| 2019/11/13 | 12,1529 $ |
| 2019/11/12 | 12,1509 $ |
| 2019/11/11 | 12,1600 $ |
| 2019/11/08 | 12,1547 $ |
| 2019/11/07 | 12,1459 $ |
| 2019/11/06 | 12,1600 $ |
| 2019/11/05 | 12,1493 $ |
| 2019/11/04 | 12,1687 $ |
| 2019/11/01 | 12,1814 $ |
| 2019/10/31 | 12,1846 $ |
| 2019/10/30 | 12,1789 $ |
| 2019/10/29 | 12,1404 $ |
| 2019/10/28 | 12,1304 $ |
| 2019/10/25 | 12,1444 $ |
| 2019/10/24 | 12,1498 $ |
| 2019/10/23 | 12,1497 $ |
| 2019/10/22 | 12,1441 $ |
| 2019/10/21 | 12,1337 $ |
| 2019/10/18 | 12,1358 $ |
| 2019/10/17 | 12,1268 $ |
| 2019/10/16 | 12,1315 $ |
| 2019/10/15 | 12,1201 $ |
| 2019/10/11 | 12,1164 $ |
| 2019/10/10 | 12,1429 $ |
| 2019/10/09 | 12,1694 $ |
| 2019/10/08 | 12,1769 $ |
| 2019/10/07 | 12,1933 $ |
| 2019/10/04 | 12,2086 $ |
| 2019/10/03 | 12,1992 $ |
| 2019/10/02 | 12,1814 $ |
| 2019/10/01 | 12,1914 $ |
| 2019/09/30 | 12,1830 $ |
| 2019/09/27 | 12,1859 $ |
| 2019/09/26 | 12,1969 $ |
| 2019/09/25 | 12,1913 $ |
| 2019/09/24 | 12,2213 $ |
| 2019/09/23 | 12,2027 $ |
| 2019/09/20 | 12,1923 $ |
| 2019/09/19 | 12,1791 $ |
| 2019/09/18 | 12,1692 $ |
| 2019/09/17 | 12,1617 $ |
| 2019/09/16 | 12,1505 $ |
| 2019/09/13 | 12,1236 $ |
| 2019/09/12 | 12,1302 $ |
| 2019/09/11 | 12,1318 $ |
| 2019/09/10 | 12,1289 $ |
| 2019/09/09 | 12,1392 $ |
| 2019/09/06 | 12,1477 $ |
| 2019/09/05 | 12,1549 $ |
| 2019/09/04 | 12,1755 $ |
| 2019/09/03 | 12,1816 $ |
| 2019/08/30 | 12,1695 $ |
| 2019/08/29 | 12,1694 $ |
| 2019/08/28 | 12,1595 $ |
| 2019/08/27 | 12,1450 $ |
| 2019/08/26 | 12,1276 $ |
| 2019/08/23 | 12,1298 $ |
| 2019/08/22 | 12,1126 $ |
| 2019/08/21 | 12,1155 $ |
| 2019/08/20 | 12,1224 $ |
| 2019/08/19 | 12,1089 $ |
| 2019/08/16 | 12,1136 $ |
| 2019/08/15 | 12,1243 $ |
| 2019/08/14 | 12,1077 $ |
| 2019/08/13 | 12,1127 $ |
| 2019/08/12 | 12,1181 $ |
| 2019/08/09 | 12,1078 $ |
| 2019/08/08 | 12,1193 $ |
| 2019/08/07 | 12,1109 $ |
| 2019/08/06 | 12,1139 $ |
| 2019/08/02 | 12,1258 $ |
| 2019/08/01 | 12,1334 $ |
| 2019/07/31 | 12,1030 $ |
| 2019/07/30 | 12,0995 $ |
| 2019/07/29 | 12,1046 $ |
| 2019/07/26 | 12,1032 $ |
| 2019/07/25 | 12,0922 $ |
| 2019/07/24 | 12,0934 $ |
| 2019/07/23 | 12,0798 $ |
| 2019/07/22 | 12,0710 $ |
| 2019/07/19 | 12,0580 $ |
| 2019/07/18 | 12,0581 $ |
| 2019/07/17 | 12,0565 $ |
| 2019/07/16 | 12,0323 $ |
| 2019/07/15 | 12,0348 $ |
| 2019/07/12 | 12,0263 $ |
| 2019/07/11 | 12,0242 $ |
| 2019/07/10 | 12,0377 $ |
| 2019/07/09 | 12,0297 $ |
| 2019/07/08 | 12,0269 $ |
| 2019/07/05 | 12,0307 $ |
| 2019/07/04 | 12,0460 $ |
| 2019/07/03 | 12,0506 $ |
| 2019/07/02 | 12,0465 $ |
| 2019/06/28 | 12,0257 $ |
| 2019/06/27 | 12,0247 $ |
| 2019/06/26 | 12,0247 $ |
| 2019/06/25 | 12,0360 $ |
| 2019/06/24 | 12,0474 $ |
| 2019/06/21 | 12,0340 $ |
| 2019/06/20 | 12,0327 $ |
| 2019/06/19 | 12,0255 $ |
| 2019/06/18 | 12,0159 $ |
| 2019/06/17 | 11,9908 $ |
| 2019/06/14 | 11,9835 $ |
| 2019/06/13 | 11,9802 $ |
| 2019/06/12 | 11,9646 $ |
| 2019/06/11 | 11,9630 $ |
| 2019/06/10 | 11,9519 $ |
| 2019/06/07 | 11,9466 $ |
| 2019/06/06 | 11,9393 $ |
| 2019/06/05 | 11,9424 $ |
| 2019/06/04 | 11,9347 $ |
| 2019/06/03 | 11,9302 $ |
| 2019/05/31 | 11,9255 $ |
| 2019/05/30 | 11,9346 $ |
| 2019/05/29 | 11,9318 $ |
| 2019/05/28 | 11,9530 $ |
| 2019/05/27 | 11,9408 $ |
| 2019/05/24 | 11,9370 $ |
| 2019/05/23 | 11,9357 $ |
| 2019/05/22 | 11,9249 $ |
| 2019/05/21 | 11,9232 $ |
| 2019/05/17 | 11,9402 $ |
| 2019/05/16 | 11,9393 $ |
| 2019/05/15 | 11,9318 $ |
| 2019/05/14 | 11,9272 $ |
| 2019/05/13 | 11,9203 $ |
| 2019/05/10 | 11,9259 $ |
| 2019/05/09 | 11,9424 $ |
| 2019/05/08 | 11,9509 $ |
| 2019/05/07 | 11,9578 $ |
| 2019/05/06 | 11,9489 $ |
| 2019/05/03 | 11,9480 $ |
| 2019/05/02 | 11,9452 $ |
| 2019/05/01 | 11,9666 $ |
| 2019/04/30 | 11,9569 $ |
| 2019/04/29 | 11,9492 $ |
| 2019/04/26 | 11,9518 $ |
| 2019/04/25 | 11,9456 $ |
| 2019/04/24 | 11,9431 $ |
| 2019/04/23 | 11,9105 $ |
| 2019/04/22 | 11,8814 $ |
| 2019/04/18 | 11,8874 $ |
| 2019/04/17 | 11,8726 $ |
| 2019/04/16 | 11,8729 $ |
| 2019/04/15 | 11,8798 $ |
| 2019/04/12 | 11,8570 $ |
| 2019/04/11 | 11,8540 $ |
| 2019/04/10 | 11,8453 $ |
| 2019/04/09 | 11,8324 $ |
| 2019/04/08 | 11,8265 $ |
| 2019/04/05 | 11,8260 $ |
| 2019/04/04 | 11,8153 $ |
| 2019/04/03 | 11,7966 $ |
| 2019/04/02 | 11,7958 $ |
| 2019/04/01 | 11,7818 $ |
| 2019/03/29 | 11,7851 $ |
| 2019/03/28 | 11,7915 $ |
| 2019/03/27 | 11,7938 $ |
| 2019/03/26 | 11,7815 $ |
| 2019/03/25 | 11,7776 $ |
| 2019/03/22 | 11,7732 $ |
| 2019/03/21 | 11,7615 $ |
| 2019/03/20 | 11,7500 $ |
| 2019/03/19 | 11,7321 $ |
| 2019/03/18 | 11,7366 $ |
| 2019/03/15 | 11,7321 $ |
| 2019/03/14 | 11,7124 $ |
| 2019/03/13 | 11,7105 $ |
| 2019/03/12 | 11,7082 $ |
| 2019/03/11 | 11,6885 $ |
| 2019/03/08 | 11,6803 $ |
| 2019/03/07 | 11,6985 $ |
| 2019/03/06 | 11,6971 $ |
| 2019/03/05 | 11,6852 $ |
| 2019/03/04 | 11,6900 $ |
| 2019/03/01 | 11,6714 $ |
| 2019/02/28 | 11,6588 $ |
| 2019/02/27 | 11,6496 $ |
| 2019/02/26 | 11,6598 $ |
| 2019/02/25 | 11,6387 $ |
| 2019/02/22 | 11,6258 $ |
| 2019/02/21 | 11,6132 $ |
| 2019/02/20 | 11,6171 $ |
| 2019/02/19 | 11,6181 $ |
| 2019/02/15 | 11,6136 $ |
| 2019/02/14 | 11,5995 $ |
| 2019/02/13 | 11,5771 $ |
| 2019/02/12 | 11,5825 $ |
| 2019/02/11 | 11,5744 $ |
| 2019/02/08 | 11,5711 $ |
| 2019/02/07 | 11,5707 $ |
| 2019/02/06 | 11,5729 $ |
| 2019/02/05 | 11,5571 $ |
| 2019/02/04 | 11,5237 $ |
| 2019/02/01 | 11,5134 $ |
| 2019/01/31 | 11,5131 $ |
| 2019/01/30 | 11,4774 $ |
| 2019/01/29 | 11,4639 $ |
| 2019/01/28 | 11,4486 $ |
| 2019/01/25 | 11,4514 $ |
| 2019/01/24 | 11,4454 $ |
| 2019/01/23 | 11,4401 $ |
| 2019/01/22 | 11,4426 $ |
| 2019/01/21 | 11,4432 $ |
| 2019/01/18 | 11,4339 $ |
| 2019/01/17 | 11,4210 $ |
| 2019/01/16 | 11,4122 $ |
| 2019/01/15 | 11,3964 $ |
| 2019/01/14 | 11,3943 $ |
| 2019/01/11 | 11,4093 $ |
| 2019/01/10 | 11,3927 $ |
| 2019/01/09 | 11,4035 $ |
| 2019/01/08 | 11,3617 $ |
| 2019/01/07 | 11,3192 $ |
| 2019/01/04 | 11,2705 $ |
| 2019/01/03 | 11,2242 $ |
| 2019/01/02 | 11,2121 $ |
| 2018/12/31 | 11,2147 $ |
| 2018/12/28 | 11,1989 $ |
| 2018/12/27 | 11,1666 $ |
| 2018/12/24 | 11,1672 $ |
| 2018/12/21 | 11,1685 $ |
| 2018/12/20 | 11,1949 $ |
| 2018/12/19 | 11,2730 $ |
| 2018/12/18 | 11,2943 $ |
| 2018/12/17 | 11,3082 $ |
| 2018/12/14 | 11,3180 $ |
| 2018/12/13 | 11,3159 $ |
| 2018/12/12 | 11,3059 $ |
| 2018/12/11 | 11,3088 $ |
| 2018/12/10 | 11,3005 $ |
| 2018/12/07 | 11,3215 $ |
| 2018/12/06 | 11,3303 $ |
| 2018/12/05 | 11,3643 $ |
| 2018/12/04 | 11,3460 $ |
| 2018/12/03 | 11,3547 $ |
| 2018/11/30 | 11,3284 $ |
| 2018/11/29 | 11,3318 $ |
| 2018/11/28 | 11,3281 $ |
| 2018/11/27 | 11,3020 $ |
| 2018/11/26 | 11,3095 $ |
| 2018/11/23 | 11,3136 $ |
| 2018/11/22 | 11,3172 $ |
| 2018/11/21 | 11,3287 $ |
| 2018/11/20 | 11,3068 $ |
| 2018/11/19 | 11,3380 $ |
| 2018/11/16 | 11,3523 $ |
| 2018/11/15 | 11,3698 $ |
| 2018/11/14 | 11,3973 $ |
| 2018/11/13 | 11,4177 $ |
| 2018/11/12 | 11,4400 $ |
| 2018/11/09 | 11,4331 $ |
| 2018/11/08 | 11,4452 $ |
| 2018/11/07 | 11,4482 $ |
| 2018/11/06 | 11,4374 $ |
| 2018/11/05 | 11,4310 $ |
| 2018/11/02 | 11,4276 $ |
| 2018/11/01 | 11,4366 $ |
| 2018/10/31 | 11,4319 $ |
| 2018/10/30 | 11,4229 $ |
| 2018/10/29 | 11,4529 $ |
| 2018/10/26 | 11,4576 $ |
| 2018/10/25 | 11,4634 $ |
| 2018/10/24 | 11,4729 $ |
| 2018/10/23 | 11,4772 $ |
| 2018/10/22 | 11,4927 $ |
| 2018/10/19 | 11,4944 $ |
| 2018/10/18 | 11,4943 $ |
| 2018/10/17 | 11,5053 $ |
| 2018/10/16 | 11,5049 $ |
| 2018/10/15 | 11,4968 $ |
| 2018/10/12 | 11,4991 $ |
| 2018/10/11 | 11,4971 $ |
| 2018/10/10 | 11,4839 $ |
| 2018/10/09 | 11,5010 $ |
| 2018/10/05 | 11,5061 $ |
| 2018/10/04 | 11,5202 $ |
| 2018/10/03 | 11,5459 $ |
| 2018/10/02 | 11,5563 $ |
| 2018/10/01 | 11,5463 $ |
| 2018/09/28 | 11,5603 $ |
| 2018/09/27 | 11,5718 $ |
| 2018/09/26 | 11,5563 $ |
| 2018/09/25 | 11,5391 $ |
| 2018/09/24 | 11,5425 $ |
| 2018/09/21 | 11,5434 $ |
| 2018/09/20 | 11,5421 $ |
| 2018/09/19 | 11,5451 $ |
| 2018/09/18 | 11,5523 $ |
| 2018/09/17 | 11,5615 $ |
| 2018/09/14 | 11,5568 $ |
| 2018/09/13 | 11,5599 $ |
| 2018/09/12 | 11,5464 $ |
| 2018/09/11 | 11,5508 $ |
| 2018/09/10 | 11,5565 $ |
| 2018/09/07 | 11,5527 $ |
| 2018/09/06 | 11,5745 $ |
| 2018/09/05 | 11,5747 $ |
| 2018/09/04 | 11,5798 $ |
| 2018/08/31 | 11,5686 $ |
| 2018/08/30 | 11,5531 $ |
| 2018/08/29 | 11,5469 $ |
| 2018/08/28 | 11,5424 $ |
| 2018/08/27 | 11,5497 $ |
| 2018/08/23 | 11,5562 $ |
| 2018/08/22 | 11,5519 $ |
| 2018/08/21 | 11,5475 $ |
| 2018/08/20 | 11,5501 $ |
| 2018/08/17 | 11,5404 $ |
| 2018/08/16 | 11,5450 $ |
| 2018/08/15 | 11,5389 $ |
| 2018/08/14 | 11,5287 $ |
| 2018/08/13 | 11,5319 $ |
| 2018/08/10 | 11,5346 $ |
| 2018/08/09 | 11,5261 $ |
| 2018/08/07 | 11,5145 $ |
| 2018/08/03 | 11,4983 $ |
| 2018/08/02 | 11,4954 $ |
| 2018/08/01 | 11,4912 $ |
| 2018/07/31 | 11,4990 $ |
| 2018/07/30 | 11,4886 $ |
| 2018/07/27 | 11,4933 $ |
| 2018/07/26 | 11,4923 $ |
| 2018/07/25 | 11,4915 $ |
| 2018/07/24 | 11,4998 $ |
| 2018/07/23 | 11,4946 $ |
| 2018/07/20 | 11,4995 $ |
| 2018/07/19 | 11,5243 $ |
| 2018/07/18 | 11,5162 $ |
| 2018/07/17 | 11,5151 $ |
| 2018/07/16 | 11,5047 $ |
| 2018/07/13 | 11,5046 $ |
| 2018/07/12 | 11,4976 $ |
| 2018/07/11 | 11,4880 $ |
| 2018/07/10 | 11,4914 $ |
| 2018/07/09 | 11,4814 $ |
| 2018/07/06 | 11,4697 $ |
| 2018/07/05 | 11,4708 $ |
| 2018/07/04 | 11,4653 $ |
| 2018/07/03 | 11,4676 $ |
| 2018/06/29 | 11,4563 $ |
| 2018/06/28 | 11,4689 $ |
| 2018/06/27 | 11,5119 $ |
| 2018/06/26 | 11,5077 $ |
| 2018/06/25 | 11,5171 $ |
| 2018/06/22 | 11,5216 $ |
| 2018/06/21 | 11,5137 $ |
| 2018/06/20 | 11,5115 $ |
| 2018/06/19 | 11,5034 $ |
| 2018/06/18 | 11,4974 $ |
| 2018/06/15 | 11,4934 $ |
| 2018/06/14 | 11,4673 $ |
| 2018/06/13 | 11,4473 $ |
| 2018/06/12 | 11,4511 $ |
| 2018/06/11 | 11,4440 $ |
| 2018/06/08 | 11,4352 $ |
| 2018/06/07 | 11,4403 $ |
| 2018/06/06 | 11,4200 $ |
| 2018/06/05 | 11,4369 $ |
| 2018/06/04 | 11,4164 $ |
| 2018/06/01 | 11,4224 $ |
| 2018/05/31 | 11,4221 $ |
| 2018/05/30 | 11,4106 $ |
| 2018/05/29 | 11,4385 $ |
| 2018/05/28 | 11,4327 $ |
| 2018/05/25 | 11,4183 $ |
| 2018/05/24 | 11,4001 $ |
| 2018/05/23 | 11,3880 $ |
| 2018/05/22 | 11,3722 $ |
| 2018/05/18 | 11,3798 $ |
| 2018/05/17 | 11,3636 $ |
| 2018/05/16 | 11,3600 $ |
| 2018/05/15 | 11,3728 $ |
| 2018/05/14 | 11,3857 $ |
| 2018/05/11 | 11,3895 $ |
| 2018/05/10 | 11,3865 $ |
| 2018/05/09 | 11,3876 $ |
| 2018/05/08 | 11,4062 $ |
| 2018/05/07 | 11,3976 $ |
| 2018/05/04 | 11,3937 $ |
| 2018/05/03 | 11,3976 $ |
| 2018/05/02 | 11,3938 $ |
| 2018/05/01 | 11,3999 $ |
| 2018/04/30 | 11,4065 $ |
| 2018/04/27 | 11,4061 $ |
| 2018/04/26 | 11,3997 $ |
| 2018/04/25 | 11,3812 $ |
| 2018/04/24 | 11,3984 $ |
| 2018/04/23 | 11,4068 $ |
| 2018/04/19 | 11,4003 $ |
| 2018/04/18 | 11,4306 $ |
| 2018/04/17 | 11,4269 $ |
| 2018/04/16 | 11,4142 $ |
| 2018/04/13 | 11,4155 $ |
| 2018/04/12 | 11,3958 $ |
| 2018/04/11 | 11,3943 $ |
| 2018/04/10 | 11,3984 $ |
| 2018/04/09 | 11,4031 $ |
| 2018/04/06 | 11,4012 $ |
| 2018/04/05 | 11,3928 $ |
| 2018/04/04 | 11,3752 $ |
| 2018/04/03 | 11,3844 $ |
| 2018/04/02 | 11,4106 $ |
| 2018/03/29 | 11,4181 $ |
| 2018/03/28 | 11,4076 $ |
| 2018/03/27 | 11,4067 $ |
| 2018/03/26 | 11,3893 $ |
| 2018/03/23 | 11,3889 $ |
| 2018/03/22 | 11,4145 $ |
| 2018/03/21 | 11,4097 $ |
| 2018/03/20 | 11,4397 $ |
| 2018/03/19 | 11,4556 $ |
| 2018/03/16 | 11,4676 $ |
| 2018/03/15 | 11,4665 $ |
| 2018/03/14 | 11,4520 $ |
| 2018/03/13 | 11,4435 $ |
| 2018/03/12 | 11,4231 $ |
| 2018/03/09 | 11,4132 $ |
| 2018/03/08 | 11,4297 $ |
| 2018/03/07 | 11,4289 $ |
| 2018/03/06 | 11,4309 $ |
| 2018/03/05 | 11,4321 $ |
| 2018/03/02 | 11,4156 $ |
| 2018/03/01 | 11,4416 $ |
| 2018/02/28 | 11,4310 $ |
| 2018/02/27 | 11,4169 $ |
| 2018/02/26 | 11,4204 $ |
| 2018/02/23 | 11,3939 $ |
| 2018/02/22 | 11,3935 $ |
| 2018/02/21 | 11,3818 $ |
| 2018/02/20 | 11,3824 $ |
| 2018/02/16 | 11,3734 $ |
| 2018/02/15 | 11,3462 $ |
| 2018/02/14 | 11,3263 $ |
| 2018/02/13 | 11,3476 $ |
| 2018/02/12 | 11,3652 $ |
| 2018/02/09 | 11,3480 $ |
| 2018/02/08 | 11,3908 $ |
| 2018/02/07 | 11,4205 $ |
| 2018/02/06 | 11,4030 $ |
| 2018/02/05 | 11,4315 $ |
| 2018/02/02 | 11,4322 $ |
| 2018/02/01 | 11,4437 $ |
| 2018/01/31 | 11,4625 $ |
| 2018/01/30 | 11,4610 $ |
| 2018/01/29 | 11,4784 $ |
| 2018/01/26 | 11,4860 $ |
| 2018/01/25 | 11,4825 $ |
| 2018/01/24 | 11,4770 $ |
| 2018/01/23 | 11,4882 $ |
| 2018/01/22 | 11,4801 $ |
| 2018/01/19 | 11,4763 $ |
| 2018/01/18 | 11,4784 $ |
| 2018/01/17 | 11,4882 $ |
| 2018/01/16 | 11,4829 $ |
| 2018/01/15 | 11,4797 $ |
| 2018/01/12 | 11,4895 $ |
| 2018/01/11 | 11,4895 $ |
| 2018/01/10 | 11,4777 $ |
| 2018/01/09 | 11,4763 $ |
| 2018/01/08 | 11,4787 $ |
| 2018/01/05 | 11,4719 $ |
| 2018/01/04 | 11,4943 $ |
| 2018/01/03 | 11,4896 $ |
| 2018/01/02 | 11,4642 $ |
| 2017/12/29 | 11,4723 $ |
| 2017/12/28 | 11,4790 $ |
| 2017/12/27 | 11,4909 $ |
| 2017/12/22 | 11,4845 $ |
| 2017/12/21 | 11,4776 $ |
| 2017/12/20 | 11,4927 $ |
| 2017/12/19 | 11,5124 $ |
| 2017/12/18 | 11,5223 $ |
| 2017/12/15 | 11,5268 $ |
| 2017/12/14 | 11,5191 $ |
| 2017/12/13 | 11,5261 $ |
| 2017/12/12 | 11,5202 $ |
| 2017/12/11 | 11,5127 $ |
| 2017/12/08 | 11,5114 $ |
| 2017/12/07 | 11,5050 $ |
| 2017/12/06 | 11,5019 $ |
| 2017/12/05 | 11,4873 $ |
| 2017/12/04 | 11,4827 $ |
| 2017/12/01 | 11,4879 $ |
| 2017/11/30 | 11,5077 $ |
| 2017/11/29 | 11,5003 $ |
| 2017/11/28 | 11,4993 $ |
| 2017/11/27 | 11,4895 $ |
| 2017/11/24 | 11,4794 $ |
| 2017/11/23 | 11,4793 $ |
| 2017/11/22 | 11,4757 $ |
| 2017/11/21 | 11,4716 $ |
| 2017/11/20 | 11,4614 $ |
| 2017/11/17 | 11,4604 $ |
| 2017/11/16 | 11,4446 $ |
| 2017/11/15 | 11,4371 $ |
| 2017/11/14 | 11,4429 $ |
| 2017/11/13 | 11,4528 $ |
| 2017/11/10 | 11,4489 $ |
| 2017/11/09 | 11,4555 $ |
| 2017/11/08 | 11,4894 $ |
| 2017/11/07 | 11,5126 $ |
| 2017/11/03 | 11,5002 $ |
| 2017/11/02 | 11,5064 $ |
| 2017/11/01 | 11,5119 $ |
| 2017/10/31 | 11,5118 $ |
| 2017/10/30 | 11,4972 $ |
| 2017/10/27 | 11,4919 $ |
| 2017/10/26 | 11,4736 $ |
| 2017/10/25 | 11,4659 $ |
| 2017/10/24 | 11,4569 $ |
| 2017/10/23 | 11,4585 $ |
| 2017/10/20 | 11,4471 $ |
| 2017/10/19 | 11,4270 $ |
| 2017/10/18 | 11,4214 $ |
| 2017/10/17 | 11,4310 $ |
| 2017/10/16 | 11,4153 $ |
| 2017/10/13 | 11,3999 $ |
| 2017/10/12 | 11,3861 $ |
| 2017/10/11 | 11,3870 $ |
| 2017/10/10 | 11,3778 $ |
| 2017/10/06 | 11,3778 $ |
| 2017/10/05 | 11,3817 $ |
| 2017/10/04 | 11,3666 $ |
| 2017/10/03 | 11,3650 $ |
| 2017/10/02 | 11,3570 $ |
| 2017/09/29 | 11,3583 $ |
| 2017/09/28 | 11,3394 $ |
| 2017/09/27 | 11,3189 $ |
| 2017/09/26 | 11,3234 $ |
| 2017/09/25 | 11,3160 $ |
| 2017/09/22 | 11,3034 $ |
| 2017/09/21 | 11,3043 $ |
| 2017/09/20 | 11,2969 $ |
| 2017/09/19 | 11,2993 $ |
| 2017/09/18 | 11,2891 $ |
| 2017/09/15 | 11,2761 $ |
| 2017/09/14 | 11,2801 $ |
| 2017/09/13 | 11,2743 $ |
| 2017/09/12 | 11,2723 $ |
| 2017/09/11 | 11,2706 $ |
| 2017/09/08 | 11,2784 $ |
| 2017/09/07 | 11,2918 $ |
| 2017/09/06 | 11,2994 $ |
| 2017/09/05 | 11,3257 $ |
| 2017/09/01 | 11,3180 $ |
| 2017/08/31 | 11,3454 $ |
| 2017/08/30 | 11,3466 $ |
| 2017/08/29 | 11,3296 $ |
| 2017/08/28 | 11,3238 $ |
| 2017/08/25 | 11,3218 $ |
| 2017/08/24 | 11,3152 $ |
| 2017/08/23 | 11,3121 $ |
| 2017/08/22 | 11,3012 $ |
| 2017/08/21 | 11,3102 $ |
| 2017/08/18 | 11,3136 $ |
| 2017/08/17 | 11,3284 $ |
| 2017/08/16 | 11,3352 $ |
| 2017/08/15 | 11,3324 $ |
| 2017/08/14 | 11,3332 $ |
| 2017/08/11 | 11,3266 $ |
| 2017/08/10 | 11,3381 $ |
| 2017/08/09 | 11,3469 $ |
| 2017/08/08 | 11,3576 $ |
| 2017/08/04 | 11,3595 $ |
| 2017/08/03 | 11,3552 $ |
| 2017/08/02 | 11,3476 $ |
| 2017/08/01 | 11,3357 $ |
| 2017/07/31 | 11,3132 $ |
| 2017/07/28 | 11,3048 $ |
| 2017/07/27 | 11,3219 $ |
| 2017/07/26 | 11,3202 $ |
| 2017/07/25 | 11,2980 $ |
| 2017/07/24 | 11,3128 $ |
| 2017/07/21 | 11,3209 $ |
| 2017/07/20 | 11,3206 $ |
| 2017/07/19 | 11,3169 $ |
| 2017/07/18 | 11,3226 $ |
| 2017/07/17 | 11,3151 $ |
| 2017/07/14 | 11,3081 $ |
| 2017/07/13 | 11,3029 $ |
| 2017/07/12 | 11,3095 $ |
| 2017/07/11 | 11,3164 $ |
| 2017/07/10 | 11,2975 $ |
| 2017/07/07 | 11,2969 $ |
| 2017/07/06 | 11,3148 $ |
| 2017/07/05 | 11,3322 $ |
| 2017/07/04 | 11,3192 $ |
| 2017/06/30 | 11,3342 $ |
| 2017/06/29 | 11,3434 $ |
| 2017/06/28 | 11,3644 $ |
| 2017/06/27 | 11,3835 $ |
| 2017/06/26 | 11,4026 $ |
| 2017/06/23 | 11,4004 $ |
| 2017/06/22 | 11,3837 $ |
| 2017/06/21 | 11,3942 $ |
| 2017/06/20 | 11,4031 $ |
| 2017/06/19 | 11,3966 $ |
| 2017/06/16 | 11,4042 $ |
| 2017/06/15 | 11,4126 $ |
| 2017/06/14 | 11,4102 $ |
| 2017/06/13 | 11,3914 $ |
| 2017/06/12 | 11,4179 $ |
| 2017/06/09 | 11,4234 $ |
| 2017/06/08 | 11,4366 $ |
| 2017/06/07 | 11,4412 $ |
| 2017/06/06 | 11,4448 $ |
| 2017/06/05 | 11,4387 $ |
| 2017/06/02 | 11,4440 $ |
| 2017/06/01 | 11,4313 $ |
| 2017/05/31 | 11,4222 $ |
| 2017/05/30 | 11,4203 $ |
| 2017/05/29 | 11,4189 $ |
| 2017/05/26 | 11,4117 $ |
| 2017/05/25 | 11,4093 $ |
| 2017/05/24 | 11,4027 $ |
| 2017/05/23 | 11,4058 $ |
| 2017/05/19 | 11,3933 $ |
| 2017/05/18 | 11,3903 $ |
| 2017/05/17 | 11,4013 $ |
| 2017/05/16 | 11,3798 $ |
| 2017/05/15 | 11,3760 $ |
| 2017/05/12 | 11,3757 $ |
| 2017/05/11 | 11,3706 $ |
| 2017/05/10 | 11,3657 $ |
| 2017/05/09 | 11,3707 $ |
| 2017/05/08 | 11,3760 $ |
| 2017/05/05 | 11,3801 $ |
| 2017/05/04 | 11,3913 $ |
| 2017/05/03 | 11,3998 $ |
| 2017/05/02 | 11,4075 $ |
| 2017/05/01 | 11,3822 $ |
| 2017/04/28 | 11,3839 $ |
| 2017/04/27 | 11,3718 $ |
| 2017/04/26 | 11,3647 $ |
| 2017/04/25 | 11,3493 $ |
| 2017/04/24 | 11,3434 $ |
| 2017/04/21 | 11,3312 $ |
| 2017/04/20 | 11,3213 $ |
| 2017/04/19 | 11,3188 $ |
| 2017/04/18 | 11,3075 $ |
| 2017/04/17 | 11,2893 $ |
| 2017/04/13 | 11,2887 $ |
| 2017/04/12 | 11,2932 $ |
| 2017/04/11 | 11,2890 $ |
| 2017/04/10 | 11,2805 $ |
| 2017/04/07 | 11,2794 $ |
| 2017/04/06 | 11,2842 $ |
| 2017/04/05 | 11,2826 $ |
| 2017/04/04 | 11,2583 $ |
| 2017/04/03 | 11,2523 $ |
| 2017/03/31 | 11,2268 $ |
| 2017/03/30 | 11,2306 $ |
| 2017/03/29 | 11,2313 $ |
| 2017/03/28 | 11,2073 $ |
| 2017/03/27 | 11,1972 $ |
| 2017/03/24 | 11,1970 $ |
| 2017/03/23 | 11,1795 $ |
| 2017/03/22 | 11,1727 $ |
| 2017/03/21 | 11,1835 $ |
| 2017/03/20 | 11,1912 $ |
| 2017/03/17 | 11,1905 $ |
| 2017/03/16 | 11,1754 $ |
| 2017/03/15 | 11,1711 $ |
| 2017/03/14 | 11,1473 $ |
| 2017/03/13 | 11,1522 $ |
| 2017/03/10 | 11,1647 $ |
| 2017/03/09 | 11,1721 $ |
| 2017/03/08 | 11,1923 $ |
| 2017/03/07 | 11,2084 $ |
| 2017/03/06 | 11,2321 $ |
| 2017/03/03 | 11,2367 $ |
| 2017/03/02 | 11,2390 $ |
| 2017/03/01 | 11,2361 $ |
| 2017/02/28 | 11,2223 $ |
| 2017/02/27 | 11,2010 $ |
| 2017/02/24 | 11,2004 $ |
| 2017/02/23 | 11,1836 $ |
| 2017/02/22 | 11,1712 $ |
| 2017/02/21 | 11,1568 $ |
| 2017/02/17 | 11,1436 $ |
| 2017/02/16 | 11,1356 $ |
| 2017/02/15 | 11,1216 $ |
| 2017/02/14 | 11,1264 $ |
| 2017/02/13 | 11,1292 $ |
| 2017/02/10 | 11,1304 $ |
| 2017/02/09 | 11,1392 $ |
| 2017/02/08 | 11,1552 $ |
| 2017/02/07 | 11,1384 $ |
| 2017/02/06 | 11,1236 $ |
| 2017/02/03 | 11,1028 $ |
| 2017/02/02 | 11,0912 $ |
| 2017/02/01 | 11,0916 $ |
| 2017/01/31 | 11,0820 $ |
| 2017/01/30 | 11,0788 $ |
| 2017/01/27 | 11,0792 $ |
| 2017/01/26 | 11,0636 $ |
| 2017/01/25 | 11,0504 $ |
| 2017/01/24 | 11,0584 $ |
| 2017/01/23 | 11,0860 $ |
| 2017/01/20 | 11,0736 $ |
| 2017/01/19 | 11,0724 $ |
| 2017/01/18 | 11,0772 $ |
| 2017/01/17 | 11,0768 $ |
| 2017/01/16 | 11,0796 $ |
| 2017/01/13 | 11,0692 $ |
| 2017/01/12 | 11,0736 $ |
| 2017/01/11 | 11,0784 $ |
| 2017/01/10 | 11,0736 $ |
| 2017/01/09 | 11,0668 $ |
| 2017/01/06 | 11,0548 $ |
| 2017/01/05 | 11,0604 $ |
| 2017/01/04 | 11,0420 $ |
| 2017/01/03 | 11,0288 $ |
| 2016/12/30 | 11,0152 $ |
| 2016/12/29 | 11,0140 $ |
| 2016/12/28 | 11,0112 $ |
| 2016/12/23 | 10,9812 $ |
| 2016/12/22 | 10,9688 $ |
| 2016/12/21 | 10,9552 $ |
| 2016/12/20 | 10,9452 $ |
| 2016/12/19 | 10,9448 $ |
| 2016/12/16 | 10,9300 $ |
| 2016/12/15 | 10,9364 $ |
| 2016/12/14 | 10,9372 $ |
| 2016/12/13 | 10,9500 $ |
| 2016/12/12 | 10,9436 $ |
| 2016/12/09 | 10,9428 $ |
| 2016/12/08 | 10,9592 $ |
| 2016/12/07 | 10,9648 $ |
| 2016/12/06 | 10,9412 $ |
| 2016/12/05 | 10,9188 $ |
| 2016/12/02 | 10,9112 $ |
| 2016/12/01 | 10,9000 $ |
| 2016/11/30 | 10,9328 $ |
| 2016/11/29 | 10,9440 $ |
| 2016/11/28 | 10,9344 $ |
| 2016/11/25 | 10,9268 $ |
| 2016/11/24 | 10,9176 $ |
| 2016/11/23 | 10,9192 $ |
| 2016/11/22 | 10,9164 $ |
| 2016/11/21 | 10,8936 $ |
| 2016/11/18 | 10,8916 $ |
| 2016/11/17 | 10,8976 $ |
| 2016/11/16 | 10,9008 $ |
| 2016/11/15 | 10,8960 $ |
| 2016/11/14 | 10,8752 $ |
| 2016/11/11 | 10,9596 $ |
| 2016/11/10 | 10,9500 $ |
| 2016/11/09 | 10,9680 $ |
| 2016/11/08 | 10,9992 $ |
| 2016/11/07 | 11,0100 $ |
| 2016/11/04 | 11,0064 $ |
| 2016/11/03 | 11,0008 $ |
| 2016/11/02 | 10,9988 $ |
| 2016/11/01 | 11,0104 $ |
| 2016/10/31 | 11,0400 $ |
| 2016/10/28 | 11,0388 $ |
| 2016/10/27 | 11,0448 $ |
| 2016/10/26 | 11,0632 $ |
| 2016/10/25 | 11,0716 $ |
| 2016/10/24 | 11,0764 $ |
| 2016/10/21 | 11,0652 $ |
| 2016/10/20 | 11,0364 $ |
| 2016/10/19 | 11,0104 $ |
| 2016/10/18 | 10,9960 $ |
| 2016/10/17 | 10,9892 $ |
| 2016/10/14 | 10,9784 $ |
| 2016/10/13 | 10,9888 $ |
| 2016/10/12 | 10,9964 $ |
| 2016/10/11 | 10,9924 $ |
| 2016/10/07 | 11,0048 $ |
| 2016/10/06 | 10,9956 $ |
| 2016/10/05 | 10,9972 $ |
| 2016/10/04 | 10,9984 $ |
| 2016/10/03 | 11,0008 $ |
| 2016/09/30 | 10,9904 $ |
| 2016/09/29 | 10,9916 $ |
| 2016/09/28 | 11,0016 $ |
| 2016/09/27 | 10,9928 $ |
| 2016/09/26 | 10,9852 $ |
| 2016/09/23 | 10,9792 $ |
| 2016/09/22 | 10,9392 $ |
| 2016/09/21 | 10,9208 $ |
| 2016/09/20 | 10,9108 $ |
| 2016/09/19 | 10,9004 $ |
| 2016/09/16 | 10,8952 $ |
| 2016/09/15 | 10,8884 $ |
| 2016/09/14 | 10,9000 $ |
| 2016/09/13 | 10,8980 $ |
| 2016/09/12 | 10,9176 $ |
| 2016/09/09 | 10,9260 $ |
| 2016/09/08 | 10,9372 $ |
| 2016/09/07 | 10,9452 $ |
| 2016/09/06 | 10,9300 $ |
| 2016/09/02 | 10,9364 $ |
| 2016/09/01 | 10,9488 $ |
| 2016/08/31 | 10,9512 $ |
| 2016/08/30 | 10,9416 $ |
| 2016/08/29 | 10,9196 $ |
| 2016/08/26 | 10,8900 $ |
| 2016/08/25 | 10,8920 $ |
| 2016/08/24 | 10,8972 $ |
| 2016/08/23 | 10,8920 $ |
| 2016/08/22 | 10,8860 $ |
| 2016/08/19 | 10,8580 $ |
| 2016/08/18 | 10,8444 $ |
| 2016/08/17 | 10,8484 $ |
| 2016/08/16 | 10,8452 $ |
| 2016/08/15 | 10,8460 $ |
| 2016/08/12 | 10,8484 $ |
| 2016/08/11 | 10,8440 $ |
| 2016/08/10 | 10,8632 $ |
| 2016/08/09 | 10,8572 $ |
| 2016/08/08 | 10,8400 $ |
| 2016/08/05 | 10,8216 $ |
| 2016/08/04 | 10,7908 $ |
| 2016/08/03 | 10,7652 $ |
| 2016/08/02 | 10,7672 $ |
| 2016/07/29 | 10,7864 $ |
| 2016/07/28 | 10,7972 $ |
| 2016/07/27 | 10,8044 $ |
| 2016/07/26 | 10,7896 $ |
| 2016/07/25 | 10,8024 $ |
| 2016/07/22 | 10,7904 $ |
| 2016/07/21 | 10,7636 $ |
| 2016/07/20 | 10,7520 $ |
| 2016/07/19 | 10,7524 $ |
| 2016/07/18 | 10,7324 $ |
| 2016/07/15 | 10,7252 $ |
| 2016/07/14 | 10,7244 $ |
| 2016/07/13 | 10,7284 $ |
| 2016/07/12 | 10,7292 $ |
| 2016/07/11 | 10,7304 $ |
| 2016/07/08 | 10,6908 $ |
| 2016/07/07 | 10,6372 $ |
| 2016/07/06 | 10,6100 $ |
| 2016/07/05 | 10,5680 $ |
| 2016/07/04 | 10,5416 $ |
| 2016/06/30 | 10,5372 $ |
| 2016/06/29 | 10,5052 $ |
| 2016/06/28 | 10,4860 $ |
| 2016/06/27 | 10,4640 $ |
| 2016/06/24 | 10,4652 $ |
| 2016/06/23 | 10,4796 $ |
| 2016/06/22 | 10,4752 $ |
| 2016/06/21 | 10,4600 $ |
| 2016/06/20 | 10,4700 $ |
| 2016/06/17 | 10,4588 $ |
| 2016/06/16 | 10,4620 $ |
| 2016/06/15 | 10,4736 $ |
| 2016/06/14 | 10,4500 $ |
| 2016/06/13 | 10,4644 $ |
| 2016/06/10 | 10,4708 $ |
| 2016/06/09 | 10,4756 $ |
| 2016/06/08 | 10,4728 $ |
| 2016/06/07 | 10,4632 $ |
| 2016/06/06 | 10,4476 $ |
| 2016/06/03 | 10,4440 $ |
| 2016/06/02 | 10,4312 $ |
| 2016/06/01 | 10,4160 $ |
| 2016/05/31 | 10,4140 $ |
| 2016/05/30 | 10,3976 $ |
| 2016/05/27 | 10,3944 $ |
| 2016/05/26 | 10,3896 $ |
| 2016/05/25 | 10,3776 $ |
| 2016/05/24 | 10,3576 $ |
| 2016/05/20 | 10,3396 $ |
| 2016/05/19 | 10,3168 $ |
| 2016/05/18 | 10,3168 $ |
| 2016/05/17 | 10,3380 $ |
| 2016/05/16 | 10,3308 $ |
| 2016/05/13 | 10,3384 $ |
| 2016/05/12 | 10,3292 $ |
| 2016/05/11 | 10,3260 $ |
| 2016/05/10 | 10,3280 $ |
| 2016/05/09 | 10,3192 $ |
| 2016/05/06 | 10,3140 $ |
| 2016/05/05 | 10,3284 $ |
| 2016/05/04 | 10,3268 $ |
| 2016/05/03 | 10,3204 $ |
| 2016/05/02 | 10,3048 $ |
| 2016/04/29 | 10,3076 $ |
| 2016/04/28 | 10,3080 $ |
| 2016/04/27 | 10,2944 $ |
| 2016/04/26 | 10,2728 $ |
| 2016/04/25 | 10,2700 $ |
| 2016/04/22 | 10,2776 $ |
| 2016/04/21 | 10,2772 $ |
| 2016/04/20 | 10,2596 $ |
| 2016/04/19 | 10,2488 $ |
| 2016/04/18 | 10,2272 $ |
| 2016/04/15 | 10,2560 $ |
| 2016/04/14 | 10,2284 $ |
| 2016/04/13 | 10,2188 $ |
| 2016/04/12 | 10,1896 $ |
| 2016/04/11 | 10,1976 $ |
| 2016/04/08 | 10,1944 $ |
| 2016/04/07 | 10,2068 $ |
| 2016/04/06 | 10,2012 $ |
| 2016/04/05 | 10,2076 $ |
| 2016/04/04 | 10,1940 $ |
| 2016/04/01 | 10,1836 $ |
| 2016/03/31 | 10,1748 $ |
| 2016/03/30 | 10,1644 $ |
| 2016/03/29 | 10,1592 $ |
| 2016/03/28 | 10,1580 $ |
| 2016/03/24 | 10,1604 $ |
| 2016/03/23 | 10,1780 $ |
| 2016/03/22 | 10,1676 $ |
| 2016/03/21 | 10,1688 $ |
| 2016/03/18 | 10,1528 $ |
| 2016/03/17 | 10,1336 $ |
| 2016/03/16 | 10,1224 $ |
| 2016/03/15 | 10,1120 $ |
| 2016/03/14 | 10,1056 $ |
| 2016/03/11 | 10,0812 $ |
| 2016/03/10 | 10,0652 $ |
| 2016/03/09 | 10,0316 $ |
| 2016/03/08 | 10,0584 $ |
| 2016/03/07 | 10,0252 $ |
| 2016/03/04 | 10,0184 $ |
| 2016/03/03 | 10,0068 $ |
| 2016/03/02 | 9,9824 $ |
| 2016/03/01 | 9,9496 $ |
| 2016/02/29 | 9,9344 $ |
| 2016/02/26 | 9,9208 $ |
| 2016/02/25 | 9,9044 $ |
| 2016/02/24 | 9,8944 $ |
| 2016/02/23 | 9,9200 $ |
| 2016/02/22 | 9,9104 $ |
| 2016/02/19 | 9,9068 $ |
| 2016/02/18 | 9,9180 $ |
| 2016/02/17 | 9,8840 $ |
| 2016/02/16 | 9,8708 $ |
| 2016/02/12 | 9,8548 $ |
| 2016/02/11 | 9,8784 $ |
| 2016/02/10 | 9,9296 $ |
| 2016/02/09 | 9,9056 $ |
| 2016/02/08 | 9,9500 $ |
| 2016/02/05 | 9,9820 $ |
| 2016/02/04 | 9,9832 $ |
| 2016/02/03 | 9,9832 $ |
| 2016/02/02 | 10,0028 $ |
| 2016/02/01 | 9,9920 $ |
| 2016/01/29 | 9,9848 $ |
| 2016/01/28 | 9,9572 $ |
| 2016/01/27 | 9,9516 $ |
| 2016/01/26 | 9,9428 $ |
| 2016/01/25 | 9,9664 $ |
| 2016/01/22 | 9,9588 $ |
| 2016/01/21 | 9,9376 $ |
| 2016/01/20 | 9,9688 $ |
| 2016/01/19 | 10,0424 $ |
| 2016/01/18 | 10,0524 $ |
| 2016/01/15 | 10,0608 $ |
| 2016/01/14 | 10,0792 $ |
| 2016/01/13 | 10,1060 $ |
| 2016/01/12 | 10,1048 $ |
| 2016/01/11 | 10,1108 $ |
| 2016/01/08 | 10,1120 $ |
| 2016/01/07 | 10,1072 $ |
| 2016/01/06 | 10,1244 $ |
| 2016/01/05 | 10,0964 $ |
| 2016/01/04 | 10,0936 $ |
| 2015/12/31 | 10,0844 $ |
| 2015/12/30 | 10,0812 $ |
| 2015/12/29 | 10,0724 $ |
| 2015/12/24 | 10,0748 $ |
| 2015/12/23 | 10,0704 $ |
| 2015/12/22 | 10,0784 $ |
| 2015/12/21 | 10,0876 $ |
| 2015/12/18 | 10,0824 $ |
| 2015/12/17 | 10,1020 $ |
| 2015/12/16 | 10,0828 $ |
| 2015/12/15 | 10,0632 $ |
| 2015/12/14 | 10,0448 $ |
| 2015/12/11 | 10,1040 $ |
| 2015/12/10 | 10,1152 $ |
| 2015/12/09 | 10,1252 $ |
| 2015/12/08 | 10,1204 $ |
| 2015/12/07 | 10,1368 $ |
| 2015/12/04 | 10,1296 $ |
| 2015/12/03 | 10,1264 $ |
| 2015/12/02 | 10,1460 $ |
| 2015/12/01 | 10,1496 $ |
| 2015/11/30 | 10,1276 $ |
| 2015/11/27 | 10,1300 $ |
| 2015/11/26 | 10,1240 $ |
| 2015/11/25 | 10,1176 $ |
| 2015/11/24 | 10,1136 $ |
| 2015/11/23 | 10,1308 $ |
| 2015/11/20 | 10,1304 $ |
| 2015/11/19 | 10,1252 $ |
| 2015/11/18 | 10,1380 $ |
| 2015/11/17 | 10,1308 $ |
| 2015/11/16 | 10,1312 $ |
| 2015/11/13 | 10,1328 $ |
| 2015/11/12 | 10,1300 $ |
| 2015/11/11 | 10,1548 $ |
| 2015/11/10 | 10,1436 $ |
| 2015/11/09 | 10,1556 $ |
| 2015/11/06 | 10,1648 $ |
| 2015/11/05 | 10,1760 $ |
| 2015/11/04 | 10,1820 $ |
| 2015/11/03 | 10,1744 $ |
| 2015/11/02 | 10,1764 $ |
| 2015/10/30 | 10,1736 $ |
| 2015/10/29 | 10,1736 $ |
| 2015/10/28 | 10,1904 $ |
| 2015/10/27 | 10,2080 $ |
| 2015/10/26 | 10,1952 $ |
| 2015/10/23 | 10,1900 $ |
| 2015/10/22 | 10,1768 $ |
| 2015/10/21 | 10,1760 $ |
| 2015/10/20 | 10,1444 $ |
| 2015/10/19 | 10,1556 $ |
| 2015/10/16 | 10,1412 $ |
| 2015/10/15 | 10,1284 $ |
| 2015/10/14 | 10,1412 $ |
| 2015/10/13 | 10,1288 $ |
| 2015/10/09 | 10,1112 $ |
| 2015/10/08 | 10,1036 $ |
| 2015/10/07 | 10,1056 $ |
| 2015/10/06 | 10,0832 $ |
| 2015/10/05 | 10,0752 $ |
| 2015/10/02 | 10,0764 $ |
| 2015/10/01 | 10,0780 $ |
| 2015/09/30 | 10,0944 $ |
| 2015/09/29 | 10,1068 $ |
| 2015/09/28 | 10,1256 $ |
| 2015/09/25 | 10,1476 $ |
| 2015/09/24 | 10,1656 $ |
| 2015/09/23 | 10,1900 $ |
| 2015/09/22 | 10,1964 $ |
| 2015/09/21 | 10,2120 $ |
| 2015/09/18 | 10,2140 $ |
| 2015/09/17 | 10,2104 $ |
| 2015/09/16 | 10,2036 $ |
| 2015/09/15 | 10,2180 $ |
| 2015/09/14 | 10,2464 $ |
| 2015/09/11 | 10,2420 $ |
| 2015/09/10 | 10,2316 $ |
| 2015/09/09 | 10,2408 $ |
| 2015/09/08 | 10,2212 $ |
| 2015/09/04 | 10,2216 $ |
| 2015/09/03 | 10,2176 $ |
| 2015/09/02 | 10,2284 $ |
| 2015/09/01 | 10,2216 $ |
| 2015/08/31 | 10,2100 $ |
| 2015/08/28 | 10,2224 $ |
| 2015/08/27 | 10,2080 $ |
| 2015/08/26 | 10,2132 $ |
| 2015/08/25 | 10,2252 $ |
| 2015/08/24 | 10,2176 $ |
| 2015/08/21 | 10,2516 $ |
| 2015/08/20 | 10,2580 $ |
| 2015/08/19 | 10,2768 $ |
| 2015/08/18 | 10,2672 $ |
| 2015/08/17 | 10,2736 $ |
| 2015/08/14 | 10,2728 $ |
| 2015/08/13 | 10,2768 $ |
| 2015/08/12 | 10,2652 $ |
| 2015/08/11 | 10,2944 $ |
| 2015/08/10 | 10,2912 $ |
| 2015/08/07 | 10,3000 $ |
| 2015/08/06 | 10,3104 $ |
| 2015/08/05 | 10,3144 $ |
| 2015/08/04 | 10,3192 $ |
| 2015/07/31 | 10,3156 $ |
| 2015/07/30 | 10,3144 $ |
| 2015/07/29 | 10,2812 $ |
| 2015/07/28 | 10,2788 $ |
| 2015/07/27 | 10,2856 $ |
| 2015/07/24 | 10,3128 $ |
| 2015/07/23 | 10,3164 $ |
| 2015/07/22 | 10,3236 $ |
| 2015/07/21 | 10,3328 $ |
| 2015/07/20 | 10,3500 $ |
| 2015/07/17 | 10,3648 $ |
| 2015/07/16 | 10,3692 $ |
| 2015/07/15 | 10,3684 $ |
| 2015/07/14 | 10,3416 $ |
| 2015/07/13 | 10,3364 $ |
| 2015/07/10 | 10,3296 $ |
| 2015/07/09 | 10,3308 $ |
| 2015/07/08 | 10,3348 $ |
| 2015/07/07 | 10,3412 $ |
| 2015/07/06 | 10,3384 $ |
| 2015/07/03 | 10,3400 $ |
| 2015/07/02 | 10,3368 $ |
| 2015/06/30 | 10,3220 $ |
| 2015/06/29 | 10,3120 $ |
| 2015/06/26 | 10,3196 $ |
| 2015/06/25 | 10,3184 $ |
| 2015/06/24 | 10,3280 $ |
| 2015/06/23 | 10,3220 $ |
| 2015/06/22 | 10,3232 $ |
| 2015/06/19 | 10,3140 $ |
| 2015/06/18 | 10,2964 $ |
| 2015/06/17 | 10,3048 $ |
| 2015/06/16 | 10,3032 $ |
| 2015/06/15 | 10,3036 $ |
| 2015/06/12 | 10,3032 $ |
| 2015/06/11 | 10,3056 $ |
| 2015/06/10 | 10,2888 $ |
| 2015/06/09 | 10,2956 $ |
| 2015/06/08 | 10,3208 $ |
| 2015/06/05 | 10,3252 $ |
| 2015/06/04 | 10,3452 $ |
| 2015/06/03 | 10,3380 $ |
| 2015/06/02 | 10,3536 $ |
| 2015/06/01 | 10,3732 $ |
| 2015/05/29 | 10,3700 $ |
| 2015/05/28 | 10,3572 $ |
| 2015/05/27 | 10,3600 $ |
| 2015/05/26 | 10,3524 $ |
| 2015/05/25 | 10,3356 $ |
| 2015/05/22 | 10,3328 $ |
| 2015/05/21 | 10,3272 $ |
| 2015/05/20 | 10,3220 $ |
| 2015/05/19 | 10,3152 $ |
| 2015/05/15 | 10,3132 $ |
| 2015/05/14 | 10,2968 $ |
| 2015/05/13 | 10,2904 $ |
| 2015/05/12 | 10,2900 $ |
| 2015/05/11 | 10,3088 $ |
| 2015/05/08 | 10,3140 $ |
| 2015/05/07 | 10,3024 $ |
| 2015/05/06 | 10,2764 $ |
| 2015/05/05 | 10,2864 $ |
| 2015/05/04 | 10,2860 $ |
| 2015/05/01 | 10,2980 $ |
| 2015/04/30 | 10,2940 $ |
| 2015/04/29 | 10,2792 $ |
| 2015/04/28 | 10,2896 $ |
| 2015/04/27 | 10,3064 $ |
| 2015/04/24 | 10,3128 $ |
| 2015/04/23 | 10,2928 $ |
| 2015/04/22 | 10,3012 $ |
| 2015/04/21 | 10,3128 $ |
| 2015/04/20 | 10,3068 $ |
| 2015/04/17 | 10,3044 $ |
| 2015/04/16 | 10,3204 $ |
| 2015/04/15 | 10,3408 $ |
| 2015/04/14 | 10,3456 $ |
| 2015/04/13 | 10,3428 $ |
| 2015/04/10 | 10,3368 $ |
| 2015/04/09 | 10,3368 $ |
| 2015/04/08 | 10,3244 $ |
| 2015/04/07 | 10,3092 $ |
| 2015/04/06 | 10,3028 $ |
| 2015/04/02 | 10,3156 $ |
| 2015/04/01 | 10,3140 $ |
| 2015/03/31 | 10,3108 $ |
| 2015/03/30 | 10,3096 $ |
| 2015/03/27 | 10,3016 $ |
| 2015/03/26 | 10,2808 $ |
| 2015/03/25 | 10,3096 $ |
| 2015/03/24 | 10,3088 $ |
| 2015/03/23 | 10,3020 $ |
| 2015/03/20 | 10,3048 $ |
| 2015/03/19 | 10,3076 $ |
| 2015/03/18 | 10,2972 $ |
| 2015/03/17 | 10,2812 $ |
| 2015/03/16 | 10,2948 $ |
| 2015/03/13 | 10,2972 $ |
| 2015/03/12 | 10,2944 $ |
| 2015/03/11 | 10,2924 $ |
| 2015/03/10 | 10,2764 $ |
| 2015/03/09 | 10,2776 $ |
| 2015/03/06 | 10,2772 $ |
| 2015/03/05 | 10,2756 $ |
| 2015/03/04 | 10,2748 $ |
| 2015/03/03 | 10,2968 $ |
| 2015/03/02 | 10,3100 $ |
| 2015/02/27 | 10,3064 $ |
| 2015/02/26 | 10,2880 $ |
| 2015/02/25 | 10,2696 $ |
| 2015/02/24 | 10,2808 $ |
| 2015/02/23 | 10,2684 $ |
| 2015/02/20 | 10,2456 $ |
| 2015/02/19 | 10,2292 $ |
| 2015/02/18 | 10,2192 $ |
| 2015/02/17 | 10,2084 $ |
| 2015/02/13 | 10,2096 $ |
| 2015/02/12 | 10,2108 $ |
| 2015/02/11 | 10,2132 $ |
| 2015/02/10 | 10,2080 $ |
| 2015/02/09 | 10,1872 $ |
| 2015/02/06 | 10,1852 $ |
| 2015/02/05 | 10,1744 $ |
| 2015/02/04 | 10,1828 $ |
| 2015/02/03 | 10,1744 $ |
| 2015/02/02 | 10,1808 $ |
| 2015/01/30 | 10,2000 $ |
| 2015/01/29 | 10,1760 $ |
| 2015/01/28 | 10,1560 $ |
| 2015/01/27 | 10,1376 $ |
| 2015/01/26 | 10,1188 $ |
| 2015/01/23 | 10,1180 $ |
| 2015/01/22 | 10,1024 $ |
| 2015/01/21 | 10,0976 $ |
| 2015/01/20 | 10,0508 $ |
| 2015/01/19 | 10,0316 $ |
| 2015/01/16 | 10,0300 $ |
| 2015/01/15 | 10,0412 $ |
| 2015/01/14 | 10,0272 $ |
| 2015/01/13 | 10,0324 $ |
| 2015/01/12 | 10,0296 $ |
| 2015/01/09 | 10,0208 $ |
| 2015/01/08 | 10,0084 $ |
| 2015/01/07 | 9,9956 $ |
| 2015/01/06 | 9,9880 $ |
| 2015/01/05 | 9,9980 $ |
| 2015/01/02 | 9,9944 $ |
| 2014/12/31 | 9,9812 $ |
| 2014/12/30 | 9,9740 $ |
| 2014/12/29 | 9,9804 $ |
| 2014/12/24 | 9,9660 $ |
| 2014/12/23 | 9,9652 $ |
| 2014/12/22 | 9,9708 $ |
| 2014/12/19 | 9,9480 $ |
| 2014/12/18 | 9,9260 $ |
| 2014/12/17 | 9,8948 $ |
| 2014/12/16 | 9,9008 $ |
| 2014/12/15 | 9,9248 $ |
| 2014/12/12 | 9,9424 $ |
| 2014/12/11 | 9,9516 $ |
| 2014/12/10 | 9,9716 $ |
| 2014/12/09 | 9,9804 $ |
| 2014/12/08 | 10,0104 $ |
| 2014/12/05 | 10,0088 $ |
| 2014/12/04 | 10,0124 $ |
| 2014/12/03 | 10,0172 $ |
| 2014/12/02 | 10,0200 $ |
| 2014/12/01 | 10,0324 $ |
| 2014/11/28 | 10,0456 $ |
| 2014/11/27 | 10,0404 $ |
| 2014/11/26 | 10,0296 $ |
| 2014/11/25 | 10,0304 $ |
| 2014/11/24 | 10,0268 $ |
| 2014/11/21 | 10,0176 $ |
| 2014/11/20 | 10,0124 $ |
| 2014/11/19 | 10,0188 $ |
| 2014/11/18 | 10,0256 $ |
| 2014/11/17 | 10,0312 $ |
| 2014/11/14 | 10,0308 $ |
| 2014/11/13 | 10,0336 $ |
| 2014/11/12 | 10,0288 $ |
| 2014/11/11 | 10,0272 $ |
| 2014/11/10 | 10,0264 $ |
| 2014/11/07 | 10,0304 $ |
| 2014/11/06 | 10,0292 $ |
| 2014/11/05 | 10,0288 $ |
| 2014/11/04 | 10,0260 $ |
| 2014/11/03 | 10,0232 $ |
| 2014/10/31 | 10,0156 $ |
| 2014/10/30 | 10,0064 $ |
| 2014/10/29 | 10,0012 $ |
| 2014/10/28 | 10,0100 $ |
| 2014/10/27 | 10,0108 $ |
| 2014/10/24 | 10,0088 $ |
| 2014/10/23 | 10,0092 $ |
| 2014/10/22 | 10,0040 $ |
| 2014/10/21 | 9,9928 $ |
| 2014/10/20 | 9,9844 $ |
| 2014/10/17 | 9,9712 $ |
| 2014/10/16 | 9,9584 $ |
| 2014/10/15 | 9,9584 $ |
| 2014/10/14 | 9,9688 $ |
| 2014/10/10 | 9,9664 $ |
| 2014/10/09 | 9,9768 $ |
| 2014/10/08 | 9,9956 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| Frais modérés |
|---|
| Frais d'entrée, SFR. |
| Catégorie F, FSP (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,13 | 0,00 | 1,99 |
| 0,95 | 0,00 | 1,74 |
| 0,50 | 0,00 | 1,21 |
Frais modérés
| Frais de gestion (%) | 1,13 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,99 |
Frais d'entrée, SFR.
| Frais de gestion (%) | 0,95 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,74 |
Catégorie F, FSP
| Frais de gestion (%) | 0,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,21 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Catégorie F, FSP (sélectionné(e)) | 0,50 | 0,00 | 1,21 |
| Frais d'entrée, SFR. | 0,95 | 0,00 | 1,74 |
| Frais modérés | 1,13 | 0,00 | 1,99 |