Vue d'ensemble
Faits en bref
Prix quotidien
9,0387 $
1,12%
(0,10 $)
03 mai 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe canadien à long terme |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,53% |
| Actifs nets | 50,61 M$ |
| Date de création | 28 octobre 2013 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de revenu garanti RetraitePlus ManuvieGestionnaire de fonds
Manuvie
Objectif de placement du fonds
Ce Fonds vise à préserver le capital et à procurer un revenu régulier.
Codes de fonds
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MRP2344 | MRP2339 | MRP2340 | |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| — | — | — | MRP2336 | — | — | — | |
| Statut du fonds | — | — | — | VES | — | — | — |
| MRP2335 | MRP2331 | MRP2332 | — | — | — | — | |
| Statut du fonds | VES | VES | VES | — | — | — | — |
Élite
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | — | — |
| FE Élite | MRP2344 | VES |
| FS Élite | MRP2339 | VES |
| FM Élite | MRP2340 | VES |
Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | MRP2336 | VES |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e))
| FE | MRP2335 | VES |
|---|---|---|
| FS | MRP2331 | VES |
| FM | MRP2332 | VES |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| Élite | — | — | — | — | MRP2344 | MRP2339 | MRP2340 |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| Catégorie F | — | — | — | MRP2336 | — | — | — |
| Statut du fonds | — | — | — | VES | — | — | — |
| Frais d'entrée, Frais de sortie, Frais modérés | MRP2335 | MRP2331 | MRP2332 | — | — | — | — |
| Statut du fonds | VES | VES | VES | — | — | — | — |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,15 | -4,53 | 10,71 | -4,53 | -0,78 | -5,85 | -3,31 | -0,12 | -0,17 |
| 0,17 | -4,46 | 10,87 | -4,46 | -0,48 | -5,60 | -3,09 | 0,32 | 0,29 |
| 0,11 | -4,65 | 10,44 | -4,65 | -1,26 | -6,29 | -3,77 | -0,60 | -0,67 |
Élite
| 1 mois | 0,15 |
|---|---|
| 3 mois | -4,53 |
| 6 mois | 10,71 |
| AAJ | -4,53 |
| 1 an | -0,78 |
| 3 ans | -5,85 |
| 5 ans | -3,31 |
| 10 ans | -0,12 |
| Création | -0,17 |
Catégorie F
| 1 mois | 0,17 |
|---|---|
| 3 mois | -4,46 |
| 6 mois | 10,87 |
| AAJ | -4,46 |
| 1 an | -0,48 |
| 3 ans | -5,60 |
| 5 ans | -3,09 |
| 10 ans | 0,32 |
| Création | 0,29 |
Frais d'entrée, Frais de sortie, Frais modérés
| 1 mois | 0,11 |
|---|---|
| 3 mois | -4,65 |
| 6 mois | 10,44 |
| AAJ | -4,65 |
| 1 an | -1,26 |
| 3 ans | -6,29 |
| 5 ans | -3,77 |
| 10 ans | -0,60 |
| Création | -0,67 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Élite | 0,15 | -4,53 | 10,71 | -4,53 | -0,78 | -5,85 | -3,31 | -0,12 | -0,17 |
| Catégorie F | 0,17 | -4,46 | 10,87 | -4,46 | -0,48 | -5,60 | -3,09 | 0,32 | 0,29 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | 0,11 | -4,65 | 10,44 | -4,65 | -1,26 | -6,29 | -3,77 | -0,60 | -0,67 |
Rendement annuel (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 8,17 | 0,55 | -3,05 | 5,87 | -2,21 | 11,58 | 9,75 | -6,40 | -23,92 | 8,44 |
| — | 9,13 | 1,25 | -2,17 | 6,46 | -1,87 | 11,80 | 9,97 | -6,21 | -23,73 | 8,76 |
| — | 7,23 | 0,17 | -3,30 | 5,24 | -2,70 | 11,04 | 9,23 | -6,84 | -24,27 | 7,93 |
Élite
| 2013 | — |
|---|---|
| 2014 | 8,17 |
| 2015 | 0,55 |
| 2016 | -3,05 |
| 2017 | 5,87 |
| 2018 | -2,21 |
| 2019 | 11,58 |
| 2020 | 9,75 |
| 2021 | -6,40 |
| 2022 | -23,92 |
| 2023 | 8,44 |
Catégorie F
| 2013 | — |
|---|---|
| 2014 | 9,13 |
| 2015 | 1,25 |
| 2016 | -2,17 |
| 2017 | 6,46 |
| 2018 | -1,87 |
| 2019 | 11,80 |
| 2020 | 9,97 |
| 2021 | -6,21 |
| 2022 | -23,73 |
| 2023 | 8,76 |
Frais d'entrée, Frais de sortie, Frais modérés
| 2013 | — |
|---|---|
| 2014 | 7,23 |
| 2015 | 0,17 |
| 2016 | -3,30 |
| 2017 | 5,24 |
| 2018 | -2,70 |
| 2019 | 11,04 |
| 2020 | 9,23 |
| 2021 | -6,84 |
| 2022 | -24,27 |
| 2023 | 7,93 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Élite | — | 8,17 | 0,55 | -3,05 | 5,87 | -2,21 | 11,58 | 9,75 | -6,40 | -23,92 | 8,44 |
| Catégorie F | — | 9,13 | 1,25 | -2,17 | 6,46 | -1,87 | 11,80 | 9,97 | -6,21 | -23,73 | 8,76 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | — | 7,23 | 0,17 | -3,30 | 5,24 | -2,70 | 11,04 | 9,23 | -6,84 | -24,27 | 7,93 |
Répartition du portefeuille à compter de 31 mars 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 97.81 |
| Trésorerie et équivalents | 1.25 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 95.64 |
| États-Unis | 3.55 |
| France | 0.55 |
| Royaume-Uni | 0.19 |
| Australie | 0.05 |
| Luxembourg | 0.02 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Provinciales canadiennes
49.81
Gouvernementales can.
17.74
Canadiennes qualité sup.
17.46
Sociétés canadiennes
8.08
Municipales canadiennes
2.02
Gouvernementales amér.
1.98
Américaines de qualité supérieure
1.25
Internationales de qualité supérieure
0.82
L’Agence canadienne
0.40
Des titres adossés à des hypothèques canadiennes
0.12
Autres
0.31
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds en gestion commune de titres à revenu fixe de très longue durée Gestion de placements Manuvie | 49.48 |
| Fonds de base de revenu fixe canadien en gestion commune de gestion de placements Manuvie | 24.80 |
| Fonds revenu fixe canadien longue durée en gestion commune de gestion de placements Manuvie | 24.79 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/05/03 | 9,0387 $ |
| 2024/05/02 | 8,9386 $ |
| 2024/05/01 | 8,9117 $ |
| 2024/04/30 | 8,8409 $ |
| 2024/04/29 | 8,9000 $ |
| 2024/04/26 | 8,8085 $ |
| 2024/04/25 | 8,7580 $ |
| 2024/04/24 | 8,8041 $ |
| 2024/04/23 | 8,8449 $ |
| 2024/04/22 | 8,8551 $ |
| 2024/04/19 | 8,8728 $ |
| 2024/04/18 | 8,8499 $ |
| 2024/04/17 | 8,9170 $ |
| 2024/04/16 | 8,8697 $ |
| 2024/04/15 | 8,9031 $ |
| 2024/04/12 | 9,0315 $ |
| 2024/04/11 | 8,9471 $ |
| 2024/04/10 | 8,9790 $ |
| 2024/04/09 | 9,1343 $ |
| 2024/04/08 | 9,0575 $ |
| 2024/04/05 | 9,0883 $ |
| 2024/04/04 | 9,1529 $ |
| 2024/04/03 | 9,0929 $ |
| 2024/04/02 | 9,0827 $ |
| 2024/04/01 | 9,1124 $ |
| 2024/03/28 | 9,3232 $ |
| 2024/03/27 | 9,3085 $ |
| 2024/03/26 | 9,2163 $ |
| 2024/03/25 | 9,2072 $ |
| 2024/03/22 | 9,2614 $ |
| 2024/03/21 | 9,1786 $ |
| 2024/03/20 | 9,2145 $ |
| 2024/03/19 | 9,1857 $ |
| 2024/03/18 | 9,1358 $ |
| 2024/03/15 | 9,2084 $ |
| 2024/03/14 | 9,2108 $ |
| 2024/03/13 | 9,3260 $ |
| 2024/03/12 | 9,3727 $ |
| 2024/03/11 | 9,4210 $ |
| 2024/03/08 | 9,4663 $ |
| 2024/03/07 | 9,4611 $ |
| 2024/03/06 | 9,4806 $ |
| 2024/03/05 | 9,4523 $ |
| 2024/03/04 | 9,3254 $ |
| 2024/03/01 | 9,3696 $ |
| 2024/02/29 | 9,3131 $ |
| 2024/02/28 | 9,2506 $ |
| 2024/02/27 | 9,2321 $ |
| 2024/02/26 | 9,3218 $ |
| 2024/02/23 | 9,3490 $ |
| 2024/02/22 | 9,2483 $ |
| 2024/02/21 | 9,2029 $ |
| 2024/02/20 | 9,2653 $ |
| 2024/02/16 | 9,2036 $ |
| 2024/02/15 | 9,2252 $ |
| 2024/02/14 | 9,2056 $ |
| 2024/02/13 | 9,1202 $ |
| 2024/02/12 | 9,1920 $ |
| 2024/02/09 | 9,2202 $ |
| 2024/02/08 | 9,1757 $ |
| 2024/02/07 | 9,2728 $ |
| 2024/02/06 | 9,3226 $ |
| 2024/02/05 | 9,2293 $ |
| 2024/02/02 | 9,3689 $ |
| 2024/02/01 | 9,5310 $ |
| 2024/01/31 | 9,3929 $ |
| 2024/01/30 | 9,3301 $ |
| 2024/01/29 | 9,2270 $ |
| 2024/01/26 | 9,1071 $ |
| 2024/01/25 | 9,1380 $ |
| 2024/01/24 | 9,1268 $ |
| 2024/01/23 | 9,1778 $ |
| 2024/01/22 | 9,2065 $ |
| 2024/01/19 | 9,1455 $ |
| 2024/01/18 | 9,1461 $ |
| 2024/01/17 | 9,2289 $ |
| 2024/01/16 | 9,3145 $ |
| 2024/01/15 | 9,5137 $ |
| 2024/01/12 | 9,5134 $ |
| 2024/01/11 | 9,5096 $ |
| 2024/01/10 | 9,5152 $ |
| 2024/01/09 | 9,5775 $ |
| 2024/01/08 | 9,5648 $ |
| 2024/01/05 | 9,4905 $ |
| 2024/01/04 | 9,5571 $ |
| 2024/01/03 | 9,6736 $ |
| 2024/01/02 | 9,6442 $ |
| 2023/12/29 | 9,7778 $ |
| 2023/12/28 | 9,7853 $ |
| 2023/12/27 | 9,8655 $ |
| 2023/12/22 | 9,6632 $ |
| 2023/12/21 | 9,8444 $ |
| 2023/12/20 | 9,9645 $ |
| 2023/12/19 | 9,9009 $ |
| 2023/12/18 | 9,8614 $ |
| 2023/12/15 | 9,9436 $ |
| 2023/12/14 | 9,8581 $ |
| 2023/12/13 | 9,6577 $ |
| 2023/12/12 | 9,4455 $ |
| 2023/12/11 | 9,4322 $ |
| 2023/12/08 | 9,4806 $ |
| 2023/12/07 | 9,5556 $ |
| 2023/12/06 | 9,5763 $ |
| 2023/12/05 | 9,4918 $ |
| 2023/12/04 | 9,3594 $ |
| 2023/12/01 | 9,3807 $ |
| 2023/11/30 | 9,1909 $ |
| 2023/11/29 | 9,2296 $ |
| 2023/11/28 | 9,1547 $ |
| 2023/11/27 | 9,1022 $ |
| 2023/11/24 | 8,9784 $ |
| 2023/11/23 | 8,9475 $ |
| 2023/11/22 | 9,0158 $ |
| 2023/11/21 | 9,0113 $ |
| 2023/11/20 | 8,9950 $ |
| 2023/11/17 | 8,9519 $ |
| 2023/11/16 | 8,9230 $ |
| 2023/11/15 | 8,8569 $ |
| 2023/11/14 | 8,9598 $ |
| 2023/11/13 | 8,7506 $ |
| 2023/11/10 | 8,7503 $ |
| 2023/11/09 | 8,7057 $ |
| 2023/11/08 | 8,9059 $ |
| 2023/11/07 | 8,8221 $ |
| 2023/11/06 | 8,7468 $ |
| 2023/11/03 | 8,8157 $ |
| 2023/11/02 | 8,6888 $ |
| 2023/11/01 | 8,5472 $ |
| 2023/10/31 | 8,3914 $ |
| 2023/10/30 | 8,4385 $ |
| 2023/10/27 | 8,5452 $ |
| 2023/10/26 | 8,5148 $ |
| 2023/10/25 | 8,3605 $ |
| 2023/10/24 | 8,5090 $ |
| 2023/10/23 | 8,4702 $ |
| 2023/10/20 | 8,3416 $ |
| 2023/10/19 | 8,3037 $ |
| 2023/10/18 | 8,4615 $ |
| 2023/10/17 | 8,4918 $ |
| 2023/10/16 | 8,5223 $ |
| 2023/10/13 | 8,5680 $ |
| 2023/10/12 | 8,4429 $ |
| 2023/10/11 | 8,6108 $ |
| 2023/10/10 | 8,5054 $ |
| 2023/10/06 | 8,3106 $ |
| 2023/10/05 | 8,3075 $ |
| 2023/10/03 | 8,1840 $ |
| 2023/10/02 | 8,4406 $ |
| 2023/09/29 | 8,4420 $ |
| 2023/09/28 | 8,3806 $ |
| 2023/09/27 | 8,3650 $ |
| 2023/09/26 | 8,4454 $ |
| 2023/09/25 | 8,4595 $ |
| 2023/09/22 | 8,6085 $ |
| 2023/09/21 | 8,5721 $ |
| 2023/09/20 | 8,7038 $ |
| 2023/09/19 | 8,7073 $ |
| 2023/09/18 | 8,8046 $ |
| 2023/09/15 | 8,8073 $ |
| 2023/09/14 | 8,8611 $ |
| 2023/09/13 | 8,8637 $ |
| 2023/09/12 | 8,8734 $ |
| 2023/09/11 | 8,8741 $ |
| 2023/09/08 | 8,9231 $ |
| 2023/09/07 | 8,9209 $ |
| 2023/09/06 | 8,8907 $ |
| 2023/09/05 | 8,8675 $ |
| 2023/09/01 | 9,0376 $ |
| 2023/08/31 | 9,0710 $ |
| 2023/08/30 | 9,0297 $ |
| 2023/08/29 | 9,0183 $ |
| 2023/08/28 | 8,9133 $ |
| 2023/08/25 | 8,8837 $ |
| 2023/08/24 | 8,8739 $ |
| 2023/08/23 | 8,9414 $ |
| 2023/08/22 | 8,7179 $ |
| 2023/08/21 | 8,7523 $ |
| 2023/08/18 | 8,8325 $ |
| 2023/08/17 | 8,7573 $ |
| 2023/08/16 | 8,7388 $ |
| 2023/08/15 | 8,7815 $ |
| 2023/08/14 | 8,8643 $ |
| 2023/08/11 | 8,9151 $ |
| 2023/08/10 | 8,9398 $ |
| 2023/08/09 | 9,0362 $ |
| 2023/08/08 | 9,0174 $ |
| 2023/08/04 | 8,9816 $ |
| 2023/08/03 | 8,7923 $ |
| 2023/08/02 | 8,9894 $ |
| 2023/08/01 | 9,0318 $ |
| 2023/07/31 | 9,1990 $ |
| 2023/07/28 | 9,1529 $ |
| 2023/07/27 | 9,0184 $ |
| 2023/07/26 | 9,2082 $ |
| 2023/07/25 | 9,1278 $ |
| 2023/07/24 | 9,1397 $ |
| 2023/07/21 | 9,2461 $ |
| 2023/07/20 | 9,1657 $ |
| 2023/07/19 | 9,3301 $ |
| 2023/07/18 | 9,2531 $ |
| 2023/07/17 | 9,2285 $ |
| 2023/07/14 | 9,2731 $ |
| 2023/07/13 | 9,2935 $ |
| 2023/07/12 | 9,2228 $ |
| 2023/07/11 | 9,1259 $ |
| 2023/07/10 | 9,1495 $ |
| 2023/07/07 | 9,1174 $ |
| 2023/07/06 | 9,2352 $ |
| 2023/07/05 | 9,2868 $ |
| 2023/07/04 | 9,4321 $ |
| 2023/06/30 | 9,4952 $ |
| 2023/06/29 | 9,3222 $ |
| 2023/06/28 | 9,4411 $ |
| 2023/06/27 | 9,3309 $ |
| 2023/06/26 | 9,3527 $ |
| 2023/06/23 | 9,2915 $ |
| 2023/06/22 | 9,1639 $ |
| 2023/06/21 | 9,2737 $ |
| 2023/06/20 | 9,3131 $ |
| 2023/06/19 | 9,2207 $ |
| 2023/06/16 | 9,3036 $ |
| 2023/06/15 | 9,2786 $ |
| 2023/06/14 | 9,1747 $ |
| 2023/06/13 | 9,0935 $ |
| 2023/06/12 | 9,2484 $ |
| 2023/06/09 | 9,2245 $ |
| 2023/06/08 | 9,1852 $ |
| 2023/06/07 | 9,1594 $ |
| 2023/06/06 | 9,3161 $ |
| 2023/06/05 | 9,2934 $ |
| 2023/06/02 | 9,3623 $ |
| 2023/06/01 | 9,4514 $ |
| 2023/05/31 | 9,3747 $ |
| 2023/05/30 | 9,2620 $ |
| 2023/05/29 | 9,1863 $ |
| 2023/05/26 | 9,1424 $ |
| 2023/05/25 | 9,1244 $ |
| 2023/05/24 | 9,1617 $ |
| 2023/05/23 | 9,2204 $ |
| 2023/05/19 | 9,3309 $ |
| 2023/05/18 | 9,3064 $ |
| 2023/05/17 | 9,4118 $ |
| 2023/05/16 | 9,4038 $ |
| 2023/05/15 | 9,4939 $ |
| 2023/05/12 | 9,5798 $ |
| 2023/05/11 | 9,5938 $ |
| 2023/05/10 | 9,4738 $ |
| 2023/05/09 | 9,4059 $ |
| 2023/05/08 | 9,3726 $ |
| 2023/05/05 | 9,4543 $ |
| 2023/05/04 | 9,5757 $ |
| 2023/05/03 | 9,6459 $ |
| 2023/05/02 | 9,5905 $ |
| 2023/05/01 | 9,4065 $ |
| 2023/04/28 | 9,6294 $ |
| 2023/04/27 | 9,4348 $ |
| 2023/04/26 | 9,5494 $ |
| 2023/04/25 | 9,6666 $ |
| 2023/04/24 | 9,4998 $ |
| 2023/04/20 | 9,4069 $ |
| 2023/04/19 | 9,3080 $ |
| 2023/04/18 | 9,2964 $ |
| 2023/04/17 | 9,2591 $ |
| 2023/04/14 | 9,3095 $ |
| 2023/04/13 | 9,3936 $ |
| 2023/04/12 | 9,4891 $ |
| 2023/04/11 | 9,4756 $ |
| 2023/04/10 | 9,4786 $ |
| 2023/04/06 | 9,5594 $ |
| 2023/04/05 | 9,5464 $ |
| 2023/04/04 | 9,5737 $ |
| 2023/04/03 | 9,5363 $ |
| 2023/03/31 | 9,4418 $ |
| 2023/03/30 | 9,4311 $ |
| 2023/03/29 | 9,4083 $ |
| 2023/03/28 | 9,3711 $ |
| 2023/03/27 | 9,4233 $ |
| 2023/03/24 | 9,6242 $ |
| 2023/03/23 | 9,5853 $ |
| 2023/03/22 | 9,6830 $ |
| 2023/03/21 | 9,5013 $ |
| 2023/03/20 | 9,5681 $ |
| 2023/03/17 | 9,6447 $ |
| 2023/03/16 | 9,5384 $ |
| 2023/03/15 | 9,6794 $ |
| 2023/03/14 | 9,6608 $ |
| 2023/03/13 | 9,8079 $ |
| 2023/03/10 | 9,6669 $ |
| 2023/03/09 | 9,4614 $ |
| 2023/03/08 | 9,3778 $ |
| 2023/03/07 | 9,2857 $ |
| 2023/03/06 | 9,2267 $ |
| 2023/03/03 | 9,2810 $ |
| 2023/03/02 | 9,0559 $ |
| 2023/03/01 | 9,1559 $ |
| 2023/02/28 | 9,2366 $ |
| 2023/02/27 | 9,1361 $ |
| 2023/02/24 | 9,0976 $ |
| 2023/02/23 | 9,1507 $ |
| 2023/02/22 | 9,0640 $ |
| 2023/02/21 | 8,9893 $ |
| 2023/02/17 | 9,1415 $ |
| 2023/02/16 | 9,1077 $ |
| 2023/02/15 | 9,1447 $ |
| 2023/02/14 | 9,2658 $ |
| 2023/02/13 | 9,3687 $ |
| 2023/02/10 | 9,2834 $ |
| 2023/02/09 | 9,3934 $ |
| 2023/02/08 | 9,4549 $ |
| 2023/02/07 | 9,3748 $ |
| 2023/02/06 | 9,4309 $ |
| 2023/02/03 | 9,5591 $ |
| 2023/02/02 | 9,6635 $ |
| 2023/02/01 | 9,6446 $ |
| 2023/01/31 | 9,5609 $ |
| 2023/01/30 | 9,5885 $ |
| 2023/01/27 | 9,6050 $ |
| 2023/01/26 | 9,6282 $ |
| 2023/01/25 | 9,6547 $ |
| 2023/01/24 | 9,5549 $ |
| 2023/01/23 | 9,5142 $ |
| 2023/01/20 | 9,5991 $ |
| 2023/01/19 | 9,7291 $ |
| 2023/01/18 | 9,7497 $ |
| 2023/01/17 | 9,6340 $ |
| 2023/01/16 | 9,6468 $ |
| 2023/01/13 | 9,6237 $ |
| 2023/01/12 | 9,6306 $ |
| 2023/01/11 | 9,4476 $ |
| 2023/01/10 | 9,2965 $ |
| 2023/01/09 | 9,3418 $ |
| 2023/01/06 | 9,3359 $ |
| 2023/01/05 | 9,2391 $ |
| 2023/01/04 | 9,2630 $ |
| 2023/01/03 | 9,1590 $ |
| 2022/12/30 | 9,0596 $ |
| 2022/12/29 | 9,1248 $ |
| 2022/12/28 | 9,0666 $ |
| 2022/12/23 | 9,2406 $ |
| 2022/12/22 | 9,3497 $ |
| 2022/12/21 | 9,4340 $ |
| 2022/12/20 | 9,4028 $ |
| 2022/12/19 | 9,5159 $ |
| 2022/12/16 | 9,6819 $ |
| 2022/12/15 | 9,7710 $ |
| 2022/12/14 | 9,7166 $ |
| 2022/12/13 | 9,7172 $ |
| 2022/12/12 | 9,6450 $ |
| 2022/12/09 | 9,7326 $ |
| 2022/12/08 | 9,8598 $ |
| 2022/12/07 | 9,8579 $ |
| 2022/12/06 | 9,8086 $ |
| 2022/12/05 | 9,7083 $ |
| 2022/12/02 | 9,7863 $ |
| 2022/12/01 | 9,6807 $ |
| 2022/11/30 | 9,4302 $ |
| 2022/11/29 | 9,4011 $ |
| 2022/11/28 | 9,4777 $ |
| 2022/11/25 | 9,5100 $ |
| 2022/11/23 | 9,4353 $ |
| 2022/11/22 | 9,2756 $ |
| 2022/11/21 | 9,1663 $ |
| 2022/11/18 | 9,0611 $ |
| 2022/11/17 | 9,1014 $ |
| 2022/11/16 | 9,1831 $ |
| 2022/11/15 | 9,0394 $ |
| 2022/11/14 | 8,9832 $ |
| 2022/11/11 | 8,9811 $ |
| 2022/11/10 | 8,9810 $ |
| 2022/11/09 | 8,6603 $ |
| 2022/11/08 | 8,6082 $ |
| 2022/11/07 | 8,4523 $ |
| 2022/11/04 | 8,6110 $ |
| 2022/11/03 | 8,7567 $ |
| 2022/11/02 | 8,8651 $ |
| 2022/11/01 | 8,9780 $ |
| 2022/10/31 | 8,8848 $ |
| 2022/10/28 | 8,9043 $ |
| 2022/10/27 | 8,8837 $ |
| 2022/10/26 | 8,7311 $ |
| 2022/10/25 | 8,5079 $ |
| 2022/10/24 | 8,4066 $ |
| 2022/10/21 | 8,3607 $ |
| 2022/10/20 | 8,3819 $ |
| 2022/10/19 | 8,5433 $ |
| 2022/10/18 | 8,7932 $ |
| 2022/10/17 | 8,6994 $ |
| 2022/10/14 | 8,7076 $ |
| 2022/10/13 | 8,8168 $ |
| 2022/10/12 | 8,7796 $ |
| 2022/10/11 | 8,8111 $ |
| 2022/10/07 | 8,9641 $ |
| 2022/10/06 | 9,0149 $ |
| 2022/10/05 | 9,0276 $ |
| 2022/10/04 | 9,1710 $ |
| 2022/10/03 | 9,1385 $ |
| 2022/09/30 | 9,2132 $ |
| 2022/09/29 | 9,2129 $ |
| 2022/09/28 | 9,4352 $ |
| 2022/09/27 | 9,0919 $ |
| 2022/09/26 | 9,3101 $ |
| 2022/09/23 | 9,4244 $ |
| 2022/09/22 | 9,3885 $ |
| 2022/09/21 | 9,4745 $ |
| 2022/09/20 | 9,3533 $ |
| 2022/09/19 | 9,3334 $ |
| 2022/09/16 | 9,2938 $ |
| 2022/09/15 | 9,3185 $ |
| 2022/09/14 | 9,2473 $ |
| 2022/09/13 | 9,1703 $ |
| 2022/09/12 | 9,1904 $ |
| 2022/09/09 | 9,2103 $ |
| 2022/09/08 | 9,1300 $ |
| 2022/09/07 | 9,2368 $ |
| 2022/09/06 | 9,2011 $ |
| 2022/09/02 | 9,3445 $ |
| 2022/09/01 | 9,2594 $ |
| 2022/08/31 | 9,3629 $ |
| 2022/08/30 | 9,4290 $ |
| 2022/08/29 | 9,3878 $ |
| 2022/08/26 | 9,4476 $ |
| 2022/08/25 | 9,4207 $ |
| 2022/08/24 | 9,3107 $ |
| 2022/08/23 | 9,3700 $ |
| 2022/08/22 | 9,4050 $ |
| 2022/08/19 | 9,5129 $ |
| 2022/08/18 | 9,6058 $ |
| 2022/08/17 | 9,5909 $ |
| 2022/08/16 | 9,6962 $ |
| 2022/08/15 | 9,6993 $ |
| 2022/08/12 | 9,6789 $ |
| 2022/08/11 | 9,6192 $ |
| 2022/08/10 | 9,7914 $ |
| 2022/08/09 | 9,7500 $ |
| 2022/08/08 | 9,7875 $ |
| 2022/08/05 | 9,6938 $ |
| 2022/08/04 | 9,7800 $ |
| 2022/08/03 | 9,7659 $ |
| 2022/08/02 | 9,6733 $ |
| 2022/07/29 | 9,7955 $ |
| 2022/07/28 | 9,8080 $ |
| 2022/07/27 | 9,6541 $ |
| 2022/07/26 | 9,6401 $ |
| 2022/07/25 | 9,6068 $ |
| 2022/07/22 | 9,6619 $ |
| 2022/07/21 | 9,5128 $ |
| 2022/07/20 | 9,3098 $ |
| 2022/07/19 | 9,3169 $ |
| 2022/07/18 | 9,2887 $ |
| 2022/07/15 | 9,3230 $ |
| 2022/07/14 | 9,2435 $ |
| 2022/07/13 | 9,2609 $ |
| 2022/07/12 | 9,1938 $ |
| 2022/07/11 | 9,1293 $ |
| 2022/07/08 | 9,0812 $ |
| 2022/07/07 | 9,1429 $ |
| 2022/07/06 | 9,1700 $ |
| 2022/07/05 | 9,2706 $ |
| 2022/07/04 | 9,1702 $ |
| 2022/06/30 | 9,0969 $ |
| 2022/06/29 | 9,0243 $ |
| 2022/06/28 | 8,9053 $ |
| 2022/06/27 | 8,8440 $ |
| 2022/06/24 | 8,9146 $ |
| 2022/06/23 | 8,9499 $ |
| 2022/06/22 | 8,8560 $ |
| 2022/06/21 | 8,7676 $ |
| 2022/06/20 | 8,8773 $ |
| 2022/06/17 | 8,8748 $ |
| 2022/06/16 | 8,8851 $ |
| 2022/06/15 | 8,8124 $ |
| 2022/06/14 | 8,7230 $ |
| 2022/06/13 | 8,8508 $ |
| 2022/06/10 | 9,0506 $ |
| 2022/06/09 | 9,1460 $ |
| 2022/06/08 | 9,0957 $ |
| 2022/06/07 | 9,1995 $ |
| 2022/06/06 | 9,2276 $ |
| 2022/06/03 | 9,4103 $ |
| 2022/06/02 | 9,5151 $ |
| 2022/06/01 | 9,5453 $ |
| 2022/05/31 | 9,5738 $ |
| 2022/05/30 | 9,6593 $ |
| 2022/05/27 | 9,6793 $ |
| 2022/05/26 | 9,6268 $ |
| 2022/05/25 | 9,6879 $ |
| 2022/05/24 | 9,6204 $ |
| 2022/05/20 | 9,5917 $ |
| 2022/05/19 | 9,5251 $ |
| 2022/05/18 | 9,4448 $ |
| 2022/05/17 | 9,3295 $ |
| 2022/05/16 | 9,4853 $ |
| 2022/05/13 | 9,4600 $ |
| 2022/05/12 | 9,4910 $ |
| 2022/05/11 | 9,4191 $ |
| 2022/05/10 | 9,3881 $ |
| 2022/05/09 | 9,3776 $ |
| 2022/05/06 | 9,2792 $ |
| 2022/05/05 | 9,4035 $ |
| 2022/05/04 | 9,5944 $ |
| 2022/05/03 | 9,5305 $ |
| 2022/05/02 | 9,5422 $ |
| 2022/04/29 | 9,6426 $ |
| 2022/04/28 | 9,7745 $ |
| 2022/04/27 | 9,6768 $ |
| 2022/04/26 | 9,7721 $ |
| 2022/04/25 | 9,7055 $ |
| 2022/04/22 | 9,6499 $ |
| 2022/04/21 | 9,6721 $ |
| 2022/04/20 | 9,7766 $ |
| 2022/04/19 | 9,7790 $ |
| 2022/04/18 | 9,8382 $ |
| 2022/04/14 | 9,8946 $ |
| 2022/04/13 | 10,0564 $ |
| 2022/04/12 | 10,0559 $ |
| 2022/04/11 | 9,9813 $ |
| 2022/04/08 | 10,1312 $ |
| 2022/04/07 | 10,2096 $ |
| 2022/04/06 | 10,3081 $ |
| 2022/04/05 | 10,3317 $ |
| 2022/04/04 | 10,4588 $ |
| 2022/04/01 | 10,4401 $ |
| 2022/03/31 | 10,4550 $ |
| 2022/03/30 | 10,3835 $ |
| 2022/03/29 | 10,2951 $ |
| 2022/03/28 | 10,2425 $ |
| 2022/03/25 | 10,1235 $ |
| 2022/03/24 | 10,2541 $ |
| 2022/03/23 | 10,2873 $ |
| 2022/03/22 | 10,0705 $ |
| 2022/03/21 | 10,2188 $ |
| 2022/03/18 | 10,3640 $ |
| 2022/03/17 | 10,3051 $ |
| 2022/03/16 | 10,3020 $ |
| 2022/03/15 | 10,1200 $ |
| 2022/03/14 | 10,2215 $ |
| 2022/03/11 | 10,4605 $ |
| 2022/03/10 | 10,5366 $ |
| 2022/03/09 | 10,6440 $ |
| 2022/03/08 | 10,7302 $ |
| 2022/03/07 | 10,8859 $ |
| 2022/03/04 | 11,0461 $ |
| 2022/03/03 | 10,9708 $ |
| 2022/03/02 | 10,9497 $ |
| 2022/03/01 | 11,0639 $ |
| 2022/02/28 | 10,8458 $ |
| 2022/02/25 | 10,7503 $ |
| 2022/02/24 | 10,6723 $ |
| 2022/02/23 | 10,6130 $ |
| 2022/02/22 | 10,7048 $ |
| 2022/02/18 | 10,7627 $ |
| 2022/02/17 | 10,7445 $ |
| 2022/02/16 | 10,7151 $ |
| 2022/02/15 | 10,6873 $ |
| 2022/02/14 | 10,7331 $ |
| 2022/02/11 | 10,8372 $ |
| 2022/02/10 | 10,7481 $ |
| 2022/02/09 | 10,8896 $ |
| 2022/02/08 | 10,8914 $ |
| 2022/02/07 | 10,9654 $ |
| 2022/02/04 | 10,9708 $ |
| 2022/02/03 | 11,0460 $ |
| 2022/02/02 | 11,1082 $ |
| 2022/02/01 | 11,0311 $ |
| 2022/01/31 | 11,0637 $ |
| 2022/01/28 | 11,1718 $ |
| 2022/01/27 | 11,1987 $ |
| 2022/01/26 | 11,0901 $ |
| 2022/01/25 | 11,1196 $ |
| 2022/01/24 | 11,1333 $ |
| 2022/01/21 | 11,2408 $ |
| 2022/01/20 | 11,1472 $ |
| 2022/01/19 | 11,1228 $ |
| 2022/01/18 | 11,0757 $ |
| 2022/01/17 | 11,2164 $ |
| 2022/01/14 | 11,2679 $ |
| 2022/01/13 | 11,3760 $ |
| 2022/01/12 | 11,3293 $ |
| 2022/01/11 | 11,3856 $ |
| 2022/01/10 | 11,3706 $ |
| 2022/01/07 | 11,3614 $ |
| 2022/01/06 | 11,4466 $ |
| 2022/01/05 | 11,6062 $ |
| 2022/01/04 | 11,6647 $ |
| 2021/12/31 | 11,9632 $ |
| 2021/12/30 | 11,8845 $ |
| 2021/12/29 | 11,7938 $ |
| 2021/12/24 | 11,7836 $ |
| 2021/12/23 | 11,8123 $ |
| 2021/12/22 | 11,8600 $ |
| 2021/12/21 | 11,7721 $ |
| 2021/12/20 | 11,8180 $ |
| 2021/12/17 | 11,9811 $ |
| 2021/12/16 | 11,9225 $ |
| 2021/12/15 | 11,8206 $ |
| 2021/12/14 | 11,6987 $ |
| 2021/12/13 | 11,7953 $ |
| 2021/12/10 | 11,6883 $ |
| 2021/12/09 | 11,6614 $ |
| 2021/12/08 | 11,6213 $ |
| 2021/12/07 | 11,6360 $ |
| 2021/12/06 | 11,6923 $ |
| 2021/12/03 | 11,7930 $ |
| 2021/12/02 | 11,7124 $ |
| 2021/12/01 | 11,6695 $ |
| 2021/11/30 | 11,5244 $ |
| 2021/11/29 | 11,4546 $ |
| 2021/11/26 | 11,4279 $ |
| 2021/11/25 | 11,2450 $ |
| 2021/11/24 | 11,2592 $ |
| 2021/11/23 | 11,1216 $ |
| 2021/11/22 | 11,2058 $ |
| 2021/11/19 | 11,3779 $ |
| 2021/11/18 | 11,2983 $ |
| 2021/11/17 | 11,3019 $ |
| 2021/11/16 | 11,1934 $ |
| 2021/11/15 | 11,2597 $ |
| 2021/11/12 | 11,3348 $ |
| 2021/11/11 | 11,3574 $ |
| 2021/11/10 | 11,3561 $ |
| 2021/11/09 | 11,4867 $ |
| 2021/11/08 | 11,4349 $ |
| 2021/11/05 | 11,4770 $ |
| 2021/11/04 | 11,3811 $ |
| 2021/11/03 | 11,2857 $ |
| 2021/11/02 | 11,2775 $ |
| 2021/11/01 | 11,3116 $ |
| 2021/10/29 | 11,3467 $ |
| 2021/10/28 | 11,4628 $ |
| 2021/10/27 | 11,5330 $ |
| 2021/10/26 | 11,3886 $ |
| 2021/10/25 | 11,3043 $ |
| 2021/10/22 | 11,3057 $ |
| 2021/10/21 | 11,2570 $ |
| 2021/10/20 | 11,3466 $ |
| 2021/10/19 | 11,3802 $ |
| 2021/10/18 | 11,4495 $ |
| 2021/10/15 | 11,4115 $ |
| 2021/10/14 | 11,4422 $ |
| 2021/10/13 | 11,3344 $ |
| 2021/10/12 | 11,2745 $ |
| 2021/10/08 | 11,2283 $ |
| 2021/10/07 | 11,3391 $ |
| 2021/10/06 | 11,4185 $ |
| 2021/10/05 | 11,3764 $ |
| 2021/10/04 | 11,4263 $ |
| 2021/10/01 | 11,4486 $ |
| 2021/09/30 | 11,3802 $ |
| 2021/09/29 | 11,3806 $ |
| 2021/09/28 | 11,3934 $ |
| 2021/09/27 | 11,5077 $ |
| 2021/09/24 | 11,5159 $ |
| 2021/09/23 | 11,6207 $ |
| 2021/09/22 | 11,7620 $ |
| 2021/09/21 | 11,7020 $ |
| 2021/09/20 | 11,7320 $ |
| 2021/09/17 | 11,6371 $ |
| 2021/09/16 | 11,7373 $ |
| 2021/09/15 | 11,7465 $ |
| 2021/09/14 | 11,8121 $ |
| 2021/09/13 | 11,7236 $ |
| 2021/09/10 | 11,7024 $ |
| 2021/09/09 | 11,8308 $ |
| 2021/09/08 | 11,7681 $ |
| 2021/09/07 | 11,7403 $ |
| 2021/09/03 | 11,8216 $ |
| 2021/09/02 | 11,8729 $ |
| 2021/09/01 | 11,8371 $ |
| 2021/08/31 | 11,7087 $ |
| 2021/08/30 | 11,8128 $ |
| 2021/08/27 | 11,7870 $ |
| 2021/08/26 | 11,7327 $ |
| 2021/08/25 | 11,6617 $ |
| 2021/08/24 | 11,7484 $ |
| 2021/08/23 | 11,7944 $ |
| 2021/08/20 | 11,8327 $ |
| 2021/08/19 | 11,8457 $ |
| 2021/08/18 | 11,7945 $ |
| 2021/08/17 | 11,8037 $ |
| 2021/08/16 | 11,8271 $ |
| 2021/08/13 | 11,7950 $ |
| 2021/08/12 | 11,6926 $ |
| 2021/08/11 | 11,6835 $ |
| 2021/08/10 | 11,7049 $ |
| 2021/08/09 | 11,7356 $ |
| 2021/08/06 | 11,8024 $ |
| 2021/08/05 | 11,9138 $ |
| 2021/08/04 | 11,9103 $ |
| 2021/08/03 | 11,9287 $ |
| 2021/07/30 | 11,8000 $ |
| 2021/07/29 | 11,8409 $ |
| 2021/07/28 | 11,8570 $ |
| 2021/07/27 | 11,8226 $ |
| 2021/07/26 | 11,7418 $ |
| 2021/07/23 | 11,7687 $ |
| 2021/07/22 | 11,8089 $ |
| 2021/07/20 | 11,8356 $ |
| 2021/07/19 | 11,9516 $ |
| 2021/07/16 | 11,8004 $ |
| 2021/07/15 | 11,7850 $ |
| 2021/07/14 | 11,7297 $ |
| 2021/07/13 | 11,6580 $ |
| 2021/07/12 | 11,7025 $ |
| 2021/07/09 | 11,7146 $ |
| 2021/07/08 | 11,8586 $ |
| 2021/07/07 | 11,8121 $ |
| 2021/07/06 | 11,7581 $ |
| 2021/07/05 | 11,6611 $ |
| 2021/07/02 | 11,6694 $ |
| 2021/06/30 | 11,6614 $ |
| 2021/06/29 | 11,5945 $ |
| 2021/06/28 | 11,6044 $ |
| 2021/06/25 | 11,5760 $ |
| 2021/06/24 | 11,6886 $ |
| 2021/06/23 | 11,6573 $ |
| 2021/06/22 | 11,6498 $ |
| 2021/06/21 | 11,6441 $ |
| 2021/06/18 | 11,7166 $ |
| 2021/06/17 | 11,6026 $ |
| 2021/06/16 | 11,4788 $ |
| 2021/06/15 | 11,5143 $ |
| 2021/06/14 | 11,4668 $ |
| 2021/06/11 | 11,5084 $ |
| 2021/06/10 | 11,5007 $ |
| 2021/06/09 | 11,4909 $ |
| 2021/06/08 | 11,4519 $ |
| 2021/06/07 | 11,4265 $ |
| 2021/06/04 | 11,4507 $ |
| 2021/06/03 | 11,3444 $ |
| 2021/06/02 | 11,3968 $ |
| 2021/06/01 | 11,3729 $ |
| 2021/05/31 | 11,3543 $ |
| 2021/05/28 | 11,3096 $ |
| 2021/05/27 | 11,3194 $ |
| 2021/05/26 | 11,3376 $ |
| 2021/05/25 | 11,2805 $ |
| 2021/05/21 | 11,1310 $ |
| 2021/05/20 | 11,1254 $ |
| 2021/05/19 | 11,0686 $ |
| 2021/05/18 | 11,0828 $ |
| 2021/05/17 | 11,0593 $ |
| 2021/05/14 | 11,0654 $ |
| 2021/05/13 | 11,0707 $ |
| 2021/05/12 | 11,0363 $ |
| 2021/05/11 | 11,1200 $ |
| 2021/05/10 | 11,1766 $ |
| 2021/05/07 | 11,2569 $ |
| 2021/05/06 | 11,2576 $ |
| 2021/05/05 | 11,2756 $ |
| 2021/05/04 | 11,2482 $ |
| 2021/05/03 | 11,2481 $ |
| 2021/04/30 | 11,2278 $ |
| 2021/04/29 | 11,2076 $ |
| 2021/04/28 | 11,2222 $ |
| 2021/04/27 | 11,1723 $ |
| 2021/04/26 | 11,2222 $ |
| 2021/04/23 | 11,2502 $ |
| 2021/04/22 | 11,2749 $ |
| 2021/04/21 | 11,2999 $ |
| 2021/04/20 | 11,3011 $ |
| 2021/04/19 | 11,2901 $ |
| 2021/04/16 | 11,3699 $ |
| 2021/04/15 | 11,5218 $ |
| 2021/04/14 | 11,3836 $ |
| 2021/04/13 | 11,4224 $ |
| 2021/04/12 | 11,4160 $ |
| 2021/04/09 | 11,4358 $ |
| 2021/04/08 | 11,4586 $ |
| 2021/04/07 | 11,3861 $ |
| 2021/04/06 | 11,4213 $ |
| 2021/04/05 | 11,2979 $ |
| 2021/04/01 | 11,3588 $ |
| 2021/03/31 | 11,3298 $ |
| 2021/03/30 | 11,3296 $ |
| 2021/03/29 | 11,2409 $ |
| 2021/03/26 | 11,3338 $ |
| 2021/03/25 | 11,3908 $ |
| 2021/03/24 | 11,3892 $ |
| 2021/03/23 | 11,3082 $ |
| 2021/03/22 | 11,2153 $ |
| 2021/03/19 | 11,1638 $ |
| 2021/03/18 | 11,1244 $ |
| 2021/03/17 | 11,1524 $ |
| 2021/03/16 | 11,2494 $ |
| 2021/03/15 | 11,3133 $ |
| 2021/03/12 | 11,2613 $ |
| 2021/03/11 | 11,5192 $ |
| 2021/03/10 | 11,6213 $ |
| 2021/03/09 | 11,6101 $ |
| 2021/03/08 | 11,4904 $ |
| 2021/03/05 | 11,5668 $ |
| 2021/03/04 | 11,5355 $ |
| 2021/03/03 | 11,7238 $ |
| 2021/03/02 | 11,7892 $ |
| 2021/03/01 | 11,7955 $ |
| 2021/02/26 | 11,8342 $ |
| 2021/02/25 | 11,5253 $ |
| 2021/02/24 | 11,5573 $ |
| 2021/02/23 | 11,5695 $ |
| 2021/02/22 | 11,6591 $ |
| 2021/02/19 | 11,7263 $ |
| 2021/02/18 | 11,8642 $ |
| 2021/02/17 | 11,9273 $ |
| 2021/02/16 | 11,8953 $ |
| 2021/02/12 | 12,0481 $ |
| 2021/02/11 | 12,1340 $ |
| 2021/02/10 | 12,1508 $ |
| 2021/02/09 | 12,1453 $ |
| 2021/02/08 | 12,1218 $ |
| 2021/02/05 | 12,1267 $ |
| 2021/02/04 | 12,2087 $ |
| 2021/02/03 | 12,2591 $ |
| 2021/02/02 | 12,3344 $ |
| 2021/02/01 | 12,3684 $ |
| 2021/01/29 | 12,3626 $ |
| 2021/01/28 | 12,3435 $ |
| 2021/01/27 | 12,3791 $ |
| 2021/01/26 | 12,3865 $ |
| 2021/01/25 | 12,4280 $ |
| 2021/01/22 | 12,3795 $ |
| 2021/01/21 | 12,3515 $ |
| 2021/01/20 | 12,4084 $ |
| 2021/01/19 | 12,4306 $ |
| 2021/01/18 | 12,4409 $ |
| 2021/01/15 | 12,4533 $ |
| 2021/01/14 | 12,3606 $ |
| 2021/01/13 | 12,4415 $ |
| 2021/01/12 | 12,3817 $ |
| 2021/01/11 | 12,4004 $ |
| 2021/01/08 | 12,4641 $ |
| 2021/01/07 | 12,4873 $ |
| 2021/01/06 | 12,5402 $ |
| 2021/01/05 | 12,6839 $ |
| 2021/01/04 | 12,8070 $ |
| 2020/12/31 | 12,8421 $ |
| 2020/12/30 | 12,7569 $ |
| 2020/12/29 | 12,7364 $ |
| 2020/12/24 | 12,6860 $ |
| 2020/12/23 | 12,6394 $ |
| 2020/12/22 | 12,6999 $ |
| 2020/12/21 | 12,6297 $ |
| 2020/12/18 | 12,6324 $ |
| 2020/12/17 | 12,6080 $ |
| 2020/12/16 | 12,5913 $ |
| 2020/12/15 | 12,6061 $ |
| 2020/12/14 | 12,6202 $ |
| 2020/12/11 | 12,6350 $ |
| 2020/12/10 | 12,6214 $ |
| 2020/12/09 | 12,5905 $ |
| 2020/12/08 | 12,6040 $ |
| 2020/12/07 | 12,5841 $ |
| 2020/12/04 | 12,5238 $ |
| 2020/12/03 | 12,6651 $ |
| 2020/12/02 | 12,6351 $ |
| 2020/12/01 | 12,7339 $ |
| 2020/11/30 | 12,8425 $ |
| 2020/11/27 | 12,8094 $ |
| 2020/11/26 | 12,7318 $ |
| 2020/11/25 | 12,6982 $ |
| 2020/11/24 | 12,7050 $ |
| 2020/11/23 | 12,7357 $ |
| 2020/11/20 | 12,7901 $ |
| 2020/11/19 | 12,6862 $ |
| 2020/11/18 | 12,6221 $ |
| 2020/11/17 | 12,6117 $ |
| 2020/11/16 | 12,5406 $ |
| 2020/11/13 | 12,5771 $ |
| 2020/11/12 | 12,5904 $ |
| 2020/11/11 | 12,4798 $ |
| 2020/11/10 | 12,4793 $ |
| 2020/11/09 | 12,5046 $ |
| 2020/11/06 | 12,6448 $ |
| 2020/11/05 | 12,7038 $ |
| 2020/11/04 | 12,6897 $ |
| 2020/11/03 | 12,5205 $ |
| 2020/11/02 | 12,6079 $ |
| 2020/10/30 | 12,5591 $ |
| 2020/10/29 | 12,6391 $ |
| 2020/10/28 | 12,7251 $ |
| 2020/10/27 | 12,7069 $ |
| 2020/10/26 | 12,6688 $ |
| 2020/10/23 | 12,6422 $ |
| 2020/10/22 | 12,6130 $ |
| 2020/10/21 | 12,6893 $ |
| 2020/10/20 | 12,6817 $ |
| 2020/10/19 | 12,7750 $ |
| 2020/10/16 | 12,8184 $ |
| 2020/10/15 | 12,8183 $ |
| 2020/10/14 | 12,7931 $ |
| 2020/10/13 | 12,7772 $ |
| 2020/10/09 | 12,6955 $ |
| 2020/10/08 | 12,7411 $ |
| 2020/10/07 | 12,7456 $ |
| 2020/10/06 | 12,8465 $ |
| 2020/10/05 | 12,7606 $ |
| 2020/10/02 | 12,8734 $ |
| 2020/10/01 | 12,8988 $ |
| 2020/09/30 | 12,8525 $ |
| 2020/09/29 | 12,9170 $ |
| 2020/09/28 | 12,9197 $ |
| 2020/09/25 | 12,9712 $ |
| 2020/09/24 | 12,9828 $ |
| 2020/09/23 | 13,0012 $ |
| 2020/09/22 | 13,0092 $ |
| 2020/09/21 | 13,0230 $ |
| 2020/09/18 | 12,9931 $ |
| 2020/09/17 | 13,0301 $ |
| 2020/09/16 | 13,0000 $ |
| 2020/09/15 | 13,0543 $ |
| 2020/09/14 | 13,0788 $ |
| 2020/09/11 | 13,0812 $ |
| 2020/09/10 | 13,0385 $ |
| 2020/09/09 | 12,9831 $ |
| 2020/09/08 | 13,0183 $ |
| 2020/09/04 | 12,9922 $ |
| 2020/09/03 | 13,1240 $ |
| 2020/09/02 | 13,1098 $ |
| 2020/09/01 | 12,9901 $ |
| 2020/08/31 | 12,8307 $ |
| 2020/08/28 | 12,7517 $ |
| 2020/08/27 | 12,7629 $ |
| 2020/08/26 | 12,8922 $ |
| 2020/08/25 | 12,9295 $ |
| 2020/08/24 | 12,9987 $ |
| 2020/08/21 | 13,0009 $ |
| 2020/08/20 | 12,9885 $ |
| 2020/08/19 | 12,9646 $ |
| 2020/08/18 | 13,0274 $ |
| 2020/08/17 | 12,9718 $ |
| 2020/08/14 | 12,9019 $ |
| 2020/08/13 | 12,8916 $ |
| 2020/08/12 | 13,0037 $ |
| 2020/08/11 | 13,0869 $ |
| 2020/08/10 | 13,2755 $ |
| 2020/08/07 | 13,3430 $ |
| 2020/08/06 | 13,4267 $ |
| 2020/08/05 | 13,3694 $ |
| 2020/08/04 | 13,4568 $ |
| 2020/07/31 | 13,3365 $ |
| 2020/07/30 | 13,3199 $ |
| 2020/07/29 | 13,2439 $ |
| 2020/07/28 | 13,2743 $ |
| 2020/07/27 | 13,1629 $ |
| 2020/07/24 | 13,2088 $ |
| 2020/07/23 | 13,1784 $ |
| 2020/07/22 | 13,1922 $ |
| 2020/07/21 | 13,2117 $ |
| 2020/07/20 | 13,2070 $ |
| 2020/07/17 | 13,1477 $ |
| 2020/07/16 | 13,1611 $ |
| 2020/07/15 | 13,0488 $ |
| 2020/07/14 | 13,0157 $ |
| 2020/07/13 | 12,9829 $ |
| 2020/07/10 | 12,9475 $ |
| 2020/07/09 | 12,9346 $ |
| 2020/07/08 | 12,8957 $ |
| 2020/07/07 | 13,1018 $ |
| 2020/07/06 | 13,0478 $ |
| 2020/07/03 | 13,0565 $ |
| 2020/07/02 | 13,0381 $ |
| 2020/06/30 | 13,0216 $ |
| 2020/06/29 | 12,9784 $ |
| 2020/06/26 | 12,9539 $ |
| 2020/06/25 | 12,9055 $ |
| 2020/06/24 | 12,8777 $ |
| 2020/06/23 | 12,9383 $ |
| 2020/06/22 | 12,9688 $ |
| 2020/06/19 | 12,9461 $ |
| 2020/06/18 | 12,9400 $ |
| 2020/06/17 | 12,8766 $ |
| 2020/06/16 | 12,8019 $ |
| 2020/06/15 | 12,8712 $ |
| 2020/06/12 | 12,7286 $ |
| 2020/06/11 | 12,7207 $ |
| 2020/06/10 | 12,6478 $ |
| 2020/06/09 | 12,4966 $ |
| 2020/06/08 | 12,3890 $ |
| 2020/06/05 | 12,2743 $ |
| 2020/06/04 | 12,3255 $ |
| 2020/06/03 | 12,4307 $ |
| 2020/06/02 | 12,5304 $ |
| 2020/06/01 | 12,5304 $ |
| 2020/05/29 | 12,5305 $ |
| 2020/05/28 | 12,4631 $ |
| 2020/05/27 | 12,5414 $ |
| 2020/05/26 | 12,5559 $ |
| 2020/05/25 | 12,6473 $ |
| 2020/05/22 | 12,5833 $ |
| 2020/05/21 | 12,5047 $ |
| 2020/05/20 | 12,4993 $ |
| 2020/05/19 | 12,4060 $ |
| 2020/05/15 | 12,4729 $ |
| 2020/05/14 | 12,4590 $ |
| 2020/05/13 | 12,4004 $ |
| 2020/05/12 | 12,4118 $ |
| 2020/05/11 | 12,3655 $ |
| 2020/05/08 | 12,4287 $ |
| 2020/05/07 | 12,5125 $ |
| 2020/05/06 | 12,4533 $ |
| 2020/05/05 | 12,5765 $ |
| 2020/05/04 | 12,5532 $ |
| 2020/05/01 | 12,6588 $ |
| 2020/04/30 | 12,5257 $ |
| 2020/04/29 | 12,4172 $ |
| 2020/04/28 | 12,3442 $ |
| 2020/04/27 | 12,2658 $ |
| 2020/04/24 | 12,3210 $ |
| 2020/04/23 | 12,3113 $ |
| 2020/04/22 | 12,2608 $ |
| 2020/04/21 | 12,2945 $ |
| 2020/04/20 | 12,2627 $ |
| 2020/04/17 | 12,2575 $ |
| 2020/04/16 | 12,3781 $ |
| 2020/04/15 | 12,1561 $ |
| 2020/04/14 | 11,7446 $ |
| 2020/04/13 | 11,8104 $ |
| 2020/04/09 | 11,7018 $ |
| 2020/04/08 | 11,5552 $ |
| 2020/04/07 | 11,5850 $ |
| 2020/04/06 | 11,7308 $ |
| 2020/04/03 | 11,8082 $ |
| 2020/04/02 | 11,8218 $ |
| 2020/04/01 | 11,8171 $ |
| 2020/03/31 | 11,6692 $ |
| 2020/03/30 | 11,6328 $ |
| 2020/03/27 | 11,6732 $ |
| 2020/03/26 | 11,5180 $ |
| 2020/03/25 | 11,5831 $ |
| 2020/03/24 | 11,6843 $ |
| 2020/03/23 | 11,8087 $ |
| 2020/03/20 | 11,7625 $ |
| 2020/03/19 | 11,5680 $ |
| 2020/03/18 | 11,5110 $ |
| 2020/03/17 | 11,7665 $ |
| 2020/03/16 | 11,9830 $ |
| 2020/03/13 | 12,0480 $ |
| 2020/03/12 | 12,2705 $ |
| 2020/03/11 | 12,7327 $ |
| 2020/03/10 | 13,1100 $ |
| 2020/03/09 | 13,4040 $ |
| 2020/03/06 | 13,0746 $ |
| 2020/03/05 | 12,7185 $ |
| 2020/03/04 | 12,5670 $ |
| 2020/03/03 | 12,6211 $ |
| 2020/03/02 | 12,3744 $ |
| 2020/02/28 | 12,4141 $ |
| 2020/02/27 | 12,4276 $ |
| 2020/02/26 | 12,4503 $ |
| 2020/02/25 | 12,5546 $ |
| 2020/02/24 | 12,6193 $ |
| 2020/02/21 | 12,5185 $ |
| 2020/02/20 | 12,4478 $ |
| 2020/02/19 | 12,3544 $ |
| 2020/02/18 | 12,3720 $ |
| 2020/02/14 | 12,3057 $ |
| 2020/02/13 | 12,2710 $ |
| 2020/02/12 | 12,2537 $ |
| 2020/02/11 | 12,3383 $ |
| 2020/02/10 | 12,4320 $ |
| 2020/02/07 | 12,3923 $ |
| 2020/02/06 | 12,2903 $ |
| 2020/02/05 | 12,2364 $ |
| 2020/02/04 | 12,3145 $ |
| 2020/02/03 | 12,3965 $ |
| 2020/01/31 | 12,3582 $ |
| 2020/01/30 | 12,3129 $ |
| 2020/01/29 | 12,3409 $ |
| 2020/01/28 | 12,2562 $ |
| 2020/01/27 | 12,3509 $ |
| 2020/01/24 | 12,2485 $ |
| 2020/01/23 | 12,1479 $ |
| 2020/01/22 | 12,1011 $ |
| 2020/01/21 | 12,0102 $ |
| 2020/01/20 | 11,9148 $ |
| 2020/01/17 | 11,9147 $ |
| 2020/01/16 | 11,9277 $ |
| 2020/01/15 | 11,9693 $ |
| 2020/01/14 | 11,8969 $ |
| 2020/01/13 | 11,8780 $ |
| 2020/01/10 | 11,8892 $ |
| 2020/01/09 | 11,8477 $ |
| 2020/01/08 | 11,8050 $ |
| 2020/01/07 | 11,8907 $ |
| 2020/01/06 | 11,9087 $ |
| 2020/01/03 | 12,0182 $ |
| 2020/01/02 | 11,8609 $ |
| 2019/12/31 | 11,7573 $ |
| 2019/12/30 | 11,8488 $ |
| 2019/12/27 | 11,9626 $ |
| 2019/12/24 | 11,9455 $ |
| 2019/12/23 | 11,9443 $ |
| 2019/12/20 | 11,9532 $ |
| 2019/12/19 | 11,8888 $ |
| 2019/12/18 | 11,8271 $ |
| 2019/12/17 | 11,8673 $ |
| 2019/12/16 | 11,8448 $ |
| 2019/12/13 | 11,8980 $ |
| 2019/12/12 | 11,7508 $ |
| 2019/12/11 | 11,8628 $ |
| 2019/12/10 | 11,8189 $ |
| 2019/12/09 | 11,8185 $ |
| 2019/12/06 | 11,8697 $ |
| 2019/12/05 | 11,8640 $ |
| 2019/12/04 | 11,9734 $ |
| 2019/12/03 | 12,1046 $ |
| 2019/12/02 | 12,0024 $ |
| 2019/11/29 | 12,1016 $ |
| 2019/11/28 | 12,0677 $ |
| 2019/11/27 | 12,0563 $ |
| 2019/11/26 | 12,1197 $ |
| 2019/11/25 | 12,0533 $ |
| 2019/11/22 | 12,0471 $ |
| 2019/11/21 | 12,0265 $ |
| 2019/11/20 | 12,0968 $ |
| 2019/11/19 | 12,0317 $ |
| 2019/11/18 | 11,9372 $ |
| 2019/11/15 | 11,9315 $ |
| 2019/11/14 | 11,9226 $ |
| 2019/11/13 | 11,7926 $ |
| 2019/11/12 | 11,6992 $ |
| 2019/11/11 | 11,7059 $ |
| 2019/11/08 | 11,7063 $ |
| 2019/11/07 | 11,6954 $ |
| 2019/11/06 | 11,7798 $ |
| 2019/11/05 | 11,6713 $ |
| 2019/11/04 | 11,7823 $ |
| 2019/11/01 | 11,9205 $ |
| 2019/10/31 | 11,9419 $ |
| 2019/10/30 | 11,8605 $ |
| 2019/10/29 | 11,6671 $ |
| 2019/10/28 | 11,6457 $ |
| 2019/10/25 | 11,7978 $ |
| 2019/10/24 | 11,8567 $ |
| 2019/10/23 | 11,8853 $ |
| 2019/10/22 | 11,8726 $ |
| 2019/10/21 | 11,8072 $ |
| 2019/10/18 | 11,8332 $ |
| 2019/10/17 | 11,7896 $ |
| 2019/10/16 | 11,7936 $ |
| 2019/10/15 | 11,7964 $ |
| 2019/10/11 | 11,8319 $ |
| 2019/10/10 | 11,9360 $ |
| 2019/10/09 | 12,0628 $ |
| 2019/10/08 | 12,1421 $ |
| 2019/10/07 | 12,1377 $ |
| 2019/10/04 | 12,2495 $ |
| 2019/10/03 | 12,2214 $ |
| 2019/10/02 | 12,1151 $ |
| 2019/10/01 | 12,0866 $ |
| 2019/09/30 | 12,0449 $ |
| 2019/09/27 | 12,0311 $ |
| 2019/09/26 | 12,0338 $ |
| 2019/09/25 | 11,9911 $ |
| 2019/09/24 | 12,1566 $ |
| 2019/09/23 | 12,0769 $ |
| 2019/09/20 | 12,0343 $ |
| 2019/09/19 | 11,9651 $ |
| 2019/09/18 | 11,9195 $ |
| 2019/09/17 | 11,8432 $ |
| 2019/09/16 | 11,7632 $ |
| 2019/09/13 | 11,6887 $ |
| 2019/09/12 | 11,7648 $ |
| 2019/09/11 | 11,8354 $ |
| 2019/09/10 | 11,8660 $ |
| 2019/09/09 | 12,0078 $ |
| 2019/09/06 | 12,0946 $ |
| 2019/09/05 | 12,0776 $ |
| 2019/09/04 | 12,2704 $ |
| 2019/09/03 | 12,2716 $ |
| 2019/08/30 | 12,2292 $ |
| 2019/08/29 | 12,2977 $ |
| 2019/08/28 | 12,3515 $ |
| 2019/08/27 | 12,3087 $ |
| 2019/08/26 | 12,1557 $ |
| 2019/08/23 | 12,2193 $ |
| 2019/08/22 | 12,0749 $ |
| 2019/08/21 | 12,2002 $ |
| 2019/08/20 | 12,3091 $ |
| 2019/08/19 | 12,2852 $ |
| 2019/08/16 | 12,4082 $ |
| 2019/08/15 | 12,4880 $ |
| 2019/08/14 | 12,3741 $ |
| 2019/08/13 | 12,2083 $ |
| 2019/08/12 | 12,2327 $ |
| 2019/08/09 | 12,1143 $ |
| 2019/08/08 | 12,1780 $ |
| 2019/08/07 | 12,2072 $ |
| 2019/08/06 | 12,1604 $ |
| 2019/08/02 | 11,9658 $ |
| 2019/08/01 | 11,9641 $ |
| 2019/07/31 | 11,8368 $ |
| 2019/07/30 | 11,7471 $ |
| 2019/07/29 | 11,7506 $ |
| 2019/07/26 | 11,7734 $ |
| 2019/07/25 | 11,7898 $ |
| 2019/07/24 | 11,8239 $ |
| 2019/07/23 | 11,7606 $ |
| 2019/07/22 | 11,7770 $ |
| 2019/07/19 | 11,7555 $ |
| 2019/07/18 | 11,7371 $ |
| 2019/07/17 | 11,7322 $ |
| 2019/07/16 | 11,6410 $ |
| 2019/07/15 | 11,6604 $ |
| 2019/07/12 | 11,6451 $ |
| 2019/07/11 | 11,6265 $ |
| 2019/07/10 | 11,7139 $ |
| 2019/07/09 | 11,7427 $ |
| 2019/07/08 | 11,7324 $ |
| 2019/07/05 | 11,7128 $ |
| 2019/07/04 | 11,8642 $ |
| 2019/07/03 | 11,8842 $ |
| 2019/07/02 | 11,8296 $ |
| 2019/06/28 | 11,8171 $ |
| 2019/06/27 | 11,7703 $ |
| 2019/06/26 | 11,7413 $ |
| 2019/06/25 | 11,7980 $ |
| 2019/06/24 | 11,7794 $ |
| 2019/06/21 | 11,7508 $ |
| 2019/06/20 | 11,8110 $ |
| 2019/06/19 | 11,8160 $ |
| 2019/06/18 | 11,7967 $ |
| 2019/06/17 | 11,7400 $ |
| 2019/06/14 | 11,7179 $ |
| 2019/06/13 | 11,6925 $ |
| 2019/06/12 | 11,6283 $ |
| 2019/06/11 | 11,5890 $ |
| 2019/06/10 | 11,6075 $ |
| 2019/06/07 | 11,6739 $ |
| 2019/06/06 | 11,6262 $ |
| 2019/06/05 | 11,6353 $ |
| 2019/06/04 | 11,6270 $ |
| 2019/06/03 | 11,6715 $ |
| 2019/05/31 | 11,5717 $ |
| 2019/05/30 | 11,5274 $ |
| 2019/05/29 | 11,4969 $ |
| 2019/05/28 | 11,5073 $ |
| 2019/05/27 | 11,4662 $ |
| 2019/05/24 | 11,4284 $ |
| 2019/05/23 | 11,3959 $ |
| 2019/05/22 | 11,2737 $ |
| 2019/05/21 | 11,2528 $ |
| 2019/05/17 | 11,3368 $ |
| 2019/05/16 | 11,3472 $ |
| 2019/05/15 | 11,3500 $ |
| 2019/05/14 | 11,3046 $ |
| 2019/05/13 | 11,3335 $ |
| 2019/05/10 | 11,2575 $ |
| 2019/05/09 | 11,2799 $ |
| 2019/05/08 | 11,2446 $ |
| 2019/05/07 | 11,2624 $ |
| 2019/05/06 | 11,1907 $ |
| 2019/05/03 | 11,1439 $ |
| 2019/05/02 | 11,1386 $ |
| 2019/05/01 | 11,2320 $ |
| 2019/04/30 | 11,1857 $ |
| 2019/04/29 | 11,1622 $ |
| 2019/04/26 | 11,2077 $ |
| 2019/04/25 | 11,1834 $ |
| 2019/04/24 | 11,1845 $ |
| 2019/04/23 | 11,0829 $ |
| 2019/04/22 | 11,0319 $ |
| 2019/04/18 | 11,0855 $ |
| 2019/04/17 | 11,0247 $ |
| 2019/04/16 | 11,0346 $ |
| 2019/04/15 | 11,0981 $ |
| 2019/04/12 | 11,0800 $ |
| 2019/04/11 | 11,1340 $ |
| 2019/04/10 | 11,1879 $ |
| 2019/04/09 | 11,1532 $ |
| 2019/04/08 | 11,1784 $ |
| 2019/04/05 | 11,2401 $ |
| 2019/04/04 | 11,2231 $ |
| 2019/04/03 | 11,1948 $ |
| 2019/04/02 | 11,2288 $ |
| 2019/04/01 | 11,1977 $ |
| 2019/03/29 | 11,3007 $ |
| 2019/03/28 | 11,3673 $ |
| 2019/03/27 | 11,3891 $ |
| 2019/03/26 | 11,3675 $ |
| 2019/03/25 | 11,3620 $ |
| 2019/03/22 | 11,3277 $ |
| 2019/03/21 | 11,2075 $ |
| 2019/03/20 | 11,1888 $ |
| 2019/03/19 | 11,1419 $ |
| 2019/03/18 | 11,1359 $ |
| 2019/03/15 | 11,0993 $ |
| 2019/03/14 | 11,0465 $ |
| 2019/03/13 | 11,0638 $ |
| 2019/03/12 | 11,0948 $ |
| 2019/03/11 | 11,0269 $ |
| 2019/03/08 | 10,9970 $ |
| 2019/03/07 | 10,9912 $ |
| 2019/03/06 | 10,9307 $ |
| 2019/03/05 | 10,8600 $ |
| 2019/03/04 | 10,8331 $ |
| 2019/03/01 | 10,7825 $ |
| 2019/02/28 | 10,8063 $ |
| 2019/02/27 | 10,8471 $ |
| 2019/02/26 | 10,8998 $ |
| 2019/02/25 | 10,8614 $ |
| 2019/02/22 | 10,8513 $ |
| 2019/02/21 | 10,8134 $ |
| 2019/02/20 | 10,8541 $ |
| 2019/02/19 | 10,8693 $ |
| 2019/02/15 | 10,8378 $ |
| 2019/02/14 | 10,8422 $ |
| 2019/02/13 | 10,7788 $ |
| 2019/02/12 | 10,7801 $ |
| 2019/02/11 | 10,7892 $ |
| 2019/02/08 | 10,8186 $ |
| 2019/02/07 | 10,8167 $ |
| 2019/02/06 | 10,7718 $ |
| 2019/02/05 | 10,7774 $ |
| 2019/02/04 | 10,7328 $ |
| 2019/02/01 | 10,7391 $ |
| 2019/01/31 | 10,7966 $ |
| 2019/01/30 | 10,7033 $ |
| 2019/01/29 | 10,6875 $ |
| 2019/01/28 | 10,6712 $ |
| 2019/01/25 | 10,6616 $ |
| 2019/01/24 | 10,7051 $ |
| 2019/01/23 | 10,6615 $ |
| 2019/01/22 | 10,6709 $ |
| 2019/01/21 | 10,6117 $ |
| 2019/01/18 | 10,5805 $ |
| 2019/01/17 | 10,5937 $ |
| 2019/01/16 | 10,5891 $ |
| 2019/01/15 | 10,6064 $ |
| 2019/01/14 | 10,6437 $ |
| 2019/01/11 | 10,6713 $ |
| 2019/01/10 | 10,6366 $ |
| 2019/01/09 | 10,6417 $ |
| 2019/01/08 | 10,6544 $ |
| 2019/01/07 | 10,6693 $ |
| 2019/01/04 | 10,6774 $ |
| 2019/01/03 | 10,7472 $ |
| 2019/01/02 | 10,6529 $ |
| 2018/12/31 | 10,5885 $ |
| 2018/12/28 | 10,6420 $ |
| 2018/12/27 | 10,6185 $ |
| 2018/12/24 | 10,6286 $ |
| 2018/12/21 | 10,5981 $ |
| 2018/12/20 | 10,6632 $ |
| 2018/12/19 | 10,7237 $ |
| 2018/12/18 | 10,6224 $ |
| 2018/12/17 | 10,5514 $ |
| 2018/12/14 | 10,4914 $ |
| 2018/12/13 | 10,4396 $ |
| 2018/12/12 | 10,5225 $ |
| 2018/12/11 | 10,6051 $ |
| 2018/12/10 | 10,6155 $ |
| 2018/12/07 | 10,5993 $ |
| 2018/12/06 | 10,5602 $ |
| 2018/12/05 | 10,5929 $ |
| 2018/12/04 | 10,5731 $ |
| 2018/12/03 | 10,4936 $ |
| 2018/11/30 | 10,4315 $ |
| 2018/11/29 | 10,4135 $ |
| 2018/11/28 | 10,4215 $ |
| 2018/11/27 | 10,4523 $ |
| 2018/11/26 | 10,4336 $ |
| 2018/11/23 | 10,4625 $ |
| 2018/11/22 | 10,4232 $ |
| 2018/11/21 | 10,4291 $ |
| 2018/11/20 | 10,4382 $ |
| 2018/11/19 | 10,4433 $ |
| 2018/11/16 | 10,4528 $ |
| 2018/11/15 | 10,4381 $ |
| 2018/11/14 | 10,3919 $ |
| 2018/11/13 | 10,3641 $ |
| 2018/11/12 | 10,3287 $ |
| 2018/11/09 | 10,3289 $ |
| 2018/11/08 | 10,2839 $ |
| 2018/11/07 | 10,3038 $ |
| 2018/11/06 | 10,2788 $ |
| 2018/11/05 | 10,2939 $ |
| 2018/11/02 | 10,2539 $ |
| 2018/11/01 | 10,3132 $ |
| 2018/10/31 | 10,2972 $ |
| 2018/10/30 | 10,3493 $ |
| 2018/10/29 | 10,4326 $ |
| 2018/10/26 | 10,4434 $ |
| 2018/10/25 | 10,3646 $ |
| 2018/10/24 | 10,3909 $ |
| 2018/10/23 | 10,3695 $ |
| 2018/10/22 | 10,3383 $ |
| 2018/10/19 | 10,3276 $ |
| 2018/10/18 | 10,3371 $ |
| 2018/10/17 | 10,3429 $ |
| 2018/10/16 | 10,3652 $ |
| 2018/10/15 | 10,3465 $ |
| 2018/10/12 | 10,3702 $ |
| 2018/10/11 | 10,3674 $ |
| 2018/10/10 | 10,2965 $ |
| 2018/10/09 | 10,3023 $ |
| 2018/10/05 | 10,2616 $ |
| 2018/10/04 | 10,3305 $ |
| 2018/10/03 | 10,3800 $ |
| 2018/10/02 | 10,4723 $ |
| 2018/10/01 | 10,4050 $ |
| 2018/09/28 | 10,5028 $ |
| 2018/09/27 | 10,5117 $ |
| 2018/09/26 | 10,4889 $ |
| 2018/09/25 | 10,4102 $ |
| 2018/09/24 | 10,4207 $ |
| 2018/09/21 | 10,4557 $ |
| 2018/09/20 | 10,4736 $ |
| 2018/09/19 | 10,4700 $ |
| 2018/09/18 | 10,5118 $ |
| 2018/09/17 | 10,5938 $ |
| 2018/09/14 | 10,5949 $ |
| 2018/09/13 | 10,6057 $ |
| 2018/09/12 | 10,6065 $ |
| 2018/09/11 | 10,6155 $ |
| 2018/09/10 | 10,6789 $ |
| 2018/09/07 | 10,6713 $ |
| 2018/09/06 | 10,7470 $ |
| 2018/09/05 | 10,7298 $ |
| 2018/09/04 | 10,7368 $ |
| 2018/08/31 | 10,7439 $ |
| 2018/08/30 | 10,6747 $ |
| 2018/08/29 | 10,6366 $ |
| 2018/08/28 | 10,6545 $ |
| 2018/08/27 | 10,6829 $ |
| 2018/08/23 | 10,7326 $ |
| 2018/08/22 | 10,7255 $ |
| 2018/08/20 | 10,7316 $ |
| 2018/08/17 | 10,7101 $ |
| 2018/08/16 | 10,7264 $ |
| 2018/08/15 | 10,7065 $ |
| 2018/08/14 | 10,6232 $ |
| 2018/08/13 | 10,6578 $ |
| 2018/08/10 | 10,6762 $ |
| 2018/08/09 | 10,6258 $ |
| 2018/08/07 | 10,5613 $ |
| 2018/08/03 | 10,5948 $ |
| 2018/08/02 | 10,5651 $ |
| 2018/08/01 | 10,5780 $ |
| 2018/07/31 | 10,6391 $ |
| 2018/07/30 | 10,6354 $ |
| 2018/07/27 | 10,6431 $ |
| 2018/07/26 | 10,6558 $ |
| 2018/07/25 | 10,6877 $ |
| 2018/07/24 | 10,7504 $ |
| 2018/07/23 | 10,7368 $ |
| 2018/07/20 | 10,8148 $ |
| 2018/07/19 | 10,8990 $ |
| 2018/07/18 | 10,8505 $ |
| 2018/07/17 | 10,8843 $ |
| 2018/07/16 | 10,8532 $ |
| 2018/07/13 | 10,8485 $ |
| 2018/07/12 | 10,8322 $ |
| 2018/07/11 | 10,8621 $ |
| 2018/07/10 | 10,8417 $ |
| 2018/07/09 | 10,8389 $ |
| 2018/07/06 | 10,9144 $ |
| 2018/07/05 | 10,8796 $ |
| 2018/07/04 | 10,8507 $ |
| 2018/07/03 | 10,8755 $ |
| 2018/06/29 | 10,8503 $ |
| 2018/06/28 | 10,8434 $ |
| 2018/06/27 | 10,9233 $ |
| 2018/06/26 | 10,8928 $ |
| 2018/06/25 | 10,8819 $ |
| 2018/06/22 | 10,8587 $ |
| 2018/06/21 | 10,8665 $ |
| 2018/06/20 | 10,8344 $ |
| 2018/06/19 | 10,8833 $ |
| 2018/06/18 | 10,8206 $ |
| 2018/06/15 | 10,8225 $ |
| 2018/06/14 | 10,7541 $ |
| 2018/06/13 | 10,6847 $ |
| 2018/06/12 | 10,6709 $ |
| 2018/06/11 | 10,6265 $ |
| 2018/06/08 | 10,6233 $ |
| 2018/06/07 | 10,6737 $ |
| 2018/06/06 | 10,6400 $ |
| 2018/06/05 | 10,7173 $ |
| 2018/06/01 | 10,7748 $ |
| 2018/05/31 | 10,7604 $ |
| 2018/05/30 | 10,7125 $ |
| 2018/05/29 | 10,7584 $ |
| 2018/05/28 | 10,6290 $ |
| 2018/05/25 | 10,5716 $ |
| 2018/05/24 | 10,5213 $ |
| 2018/05/23 | 10,4710 $ |
| 2018/05/22 | 10,4149 $ |
| 2018/05/18 | 10,4123 $ |
| 2018/05/17 | 10,3564 $ |
| 2018/05/16 | 10,3710 $ |
| 2018/05/15 | 10,3653 $ |
| 2018/05/14 | 10,4635 $ |
| 2018/05/11 | 10,5290 $ |
| 2018/05/10 | 10,4897 $ |
| 2018/05/09 | 10,4656 $ |
| 2018/05/08 | 10,4888 $ |
| 2018/05/07 | 10,5072 $ |
| 2018/05/04 | 10,5061 $ |
| 2018/05/03 | 10,5091 $ |
| 2018/05/02 | 10,4644 $ |
| 2018/05/01 | 10,4882 $ |
| 2018/04/30 | 10,5373 $ |
| 2018/04/27 | 10,5241 $ |
| 2018/04/26 | 10,4711 $ |
| 2018/04/25 | 10,4220 $ |
| 2018/04/24 | 10,4744 $ |
| 2018/04/23 | 10,4939 $ |
| 2018/04/19 | 10,5289 $ |
| 2018/04/18 | 10,5910 $ |
| 2018/04/17 | 10,6451 $ |
| 2018/04/16 | 10,5785 $ |
| 2018/04/13 | 10,6238 $ |
| 2018/04/12 | 10,5515 $ |
| 2018/04/11 | 10,6198 $ |
| 2018/04/10 | 10,6266 $ |
| 2018/04/09 | 10,6502 $ |
| 2018/04/06 | 10,6217 $ |
| 2018/04/05 | 10,5666 $ |
| 2018/04/04 | 10,5877 $ |
| 2018/04/03 | 10,6620 $ |
| 2018/04/02 | 10,7433 $ |
| 2018/03/29 | 10,7938 $ |
| 2018/03/28 | 10,7620 $ |
| 2018/03/27 | 10,7346 $ |
| 2018/03/23 | 10,7051 $ |
| 2018/03/22 | 10,7426 $ |
| 2018/03/21 | 10,6319 $ |
| 2018/03/20 | 10,6984 $ |
| 2018/03/19 | 10,7440 $ |
| 2018/03/16 | 10,7543 $ |
| 2018/03/15 | 10,7364 $ |
| 2018/03/14 | 10,6811 $ |
| 2018/03/13 | 10,5776 $ |
| 2018/03/12 | 10,5172 $ |
| 2018/03/09 | 10,4687 $ |
| 2018/03/08 | 10,5207 $ |
| 2018/03/07 | 10,5035 $ |
| 2018/03/06 | 10,5549 $ |
| 2018/03/05 | 10,5923 $ |
| 2018/03/02 | 10,6258 $ |
| 2018/03/01 | 10,6836 $ |
| 2018/02/28 | 10,6371 $ |
| 2018/02/27 | 10,5366 $ |
| 2018/02/26 | 10,5886 $ |
| 2018/02/23 | 10,5825 $ |
| 2018/02/22 | 10,4913 $ |
| 2018/02/21 | 10,4506 $ |
| 2018/02/20 | 10,4794 $ |
| 2018/02/16 | 10,4889 $ |
| 2018/02/15 | 10,4297 $ |
| 2018/02/14 | 10,4256 $ |
| 2018/02/13 | 10,4739 $ |
| 2018/02/12 | 10,4590 $ |
| 2018/02/09 | 10,4330 $ |
| 2018/02/08 | 10,4593 $ |
| 2018/02/07 | 10,5057 $ |
| 2018/02/06 | 10,5282 $ |
| 2018/02/05 | 10,5853 $ |
| 2018/02/02 | 10,5935 $ |
| 2018/02/01 | 10,6179 $ |
| 2018/01/31 | 10,7018 $ |
| 2018/01/30 | 10,6804 $ |
| 2018/01/29 | 10,7337 $ |
| 2018/01/26 | 10,7562 $ |
| 2018/01/25 | 10,7450 $ |
| 2018/01/24 | 10,6913 $ |
| 2018/01/23 | 10,7755 $ |
| 2018/01/22 | 10,7113 $ |
| 2018/01/19 | 10,6994 $ |
| 2018/01/18 | 10,7447 $ |
| 2018/01/17 | 10,7657 $ |
| 2018/01/16 | 10,7474 $ |
| 2018/01/15 | 10,7156 $ |
| 2018/01/12 | 10,7190 $ |
| 2018/01/11 | 10,7085 $ |
| 2018/01/10 | 10,6981 $ |
| 2018/01/09 | 10,6842 $ |
| 2018/01/08 | 10,7512 $ |
| 2018/01/05 | 10,7423 $ |
| 2018/01/04 | 10,8013 $ |
| 2018/01/03 | 10,8396 $ |
| 2018/01/02 | 10,7972 $ |
| 2017/12/29 | 10,8825 $ |
| 2017/12/28 | 10,9324 $ |
| 2017/12/27 | 10,9983 $ |
| 2017/12/22 | 10,9167 $ |
| 2017/12/21 | 10,9115 $ |
| 2017/12/20 | 10,9138 $ |
| 2017/12/19 | 10,9892 $ |
| 2017/12/18 | 11,0751 $ |
| 2017/12/15 | 11,1250 $ |
| 2017/12/14 | 11,0430 $ |
| 2017/12/13 | 11,0391 $ |
| 2017/12/12 | 11,0087 $ |
| 2017/12/11 | 11,0185 $ |
| 2017/12/08 | 11,0022 $ |
| 2017/12/07 | 10,9864 $ |
| 2017/12/06 | 10,9921 $ |
| 2017/12/05 | 10,9298 $ |
| 2017/12/04 | 10,8881 $ |
| 2017/12/01 | 10,9184 $ |
| 2017/11/30 | 10,8762 $ |
| 2017/11/29 | 10,8681 $ |
| 2017/11/28 | 10,9108 $ |
| 2017/11/27 | 10,8847 $ |
| 2017/11/24 | 10,8645 $ |
| 2017/11/23 | 10,8611 $ |
| 2017/11/22 | 10,8364 $ |
| 2017/11/21 | 10,7991 $ |
| 2017/11/20 | 10,7208 $ |
| 2017/11/17 | 10,7623 $ |
| 2017/11/16 | 10,7308 $ |
| 2017/11/15 | 10,7963 $ |
| 2017/11/14 | 10,7411 $ |
| 2017/11/13 | 10,7154 $ |
| 2017/11/10 | 10,7183 $ |
| 2017/11/09 | 10,7684 $ |
| 2017/11/08 | 10,8222 $ |
| 2017/11/07 | 10,8625 $ |
| 2017/11/03 | 10,7581 $ |
| 2017/11/02 | 10,7222 $ |
| 2017/11/01 | 10,6958 $ |
| 2017/10/31 | 10,6726 $ |
| 2017/10/30 | 10,6430 $ |
| 2017/10/27 | 10,6020 $ |
| 2017/10/26 | 10,5428 $ |
| 2017/10/25 | 10,5224 $ |
| 2017/10/24 | 10,5110 $ |
| 2017/10/23 | 10,5338 $ |
| 2017/10/20 | 10,5130 $ |
| 2017/10/19 | 10,5421 $ |
| 2017/10/18 | 10,5134 $ |
| 2017/10/17 | 10,5208 $ |
| 2017/10/16 | 10,4900 $ |
| 2017/10/13 | 10,4618 $ |
| 2017/10/12 | 10,3899 $ |
| 2017/10/11 | 10,3585 $ |
| 2017/10/10 | 10,3150 $ |
| 2017/10/06 | 10,2954 $ |
| 2017/10/05 | 10,3149 $ |
| 2017/10/04 | 10,2893 $ |
| 2017/10/03 | 10,2763 $ |
| 2017/10/02 | 10,2842 $ |
| 2017/09/29 | 10,3238 $ |
| 2017/09/28 | 10,2801 $ |
| 2017/09/27 | 10,2953 $ |
| 2017/09/26 | 10,3548 $ |
| 2017/09/25 | 10,3896 $ |
| 2017/09/22 | 10,3420 $ |
| 2017/09/21 | 10,3191 $ |
| 2017/09/20 | 10,3283 $ |
| 2017/09/19 | 10,3441 $ |
| 2017/09/18 | 10,3438 $ |
| 2017/09/15 | 10,3534 $ |
| 2017/09/14 | 10,3763 $ |
| 2017/09/13 | 10,3735 $ |
| 2017/09/12 | 10,3995 $ |
| 2017/09/11 | 10,4228 $ |
| 2017/09/08 | 10,4636 $ |
| 2017/09/07 | 10,5004 $ |
| 2017/09/06 | 10,4963 $ |
| 2017/09/05 | 10,6076 $ |
| 2017/09/01 | 10,5755 $ |
| 2017/08/31 | 10,6351 $ |
| 2017/08/30 | 10,6185 $ |
| 2017/08/29 | 10,6179 $ |
| 2017/08/28 | 10,5798 $ |
| 2017/08/25 | 10,5907 $ |
| 2017/08/24 | 10,5765 $ |
| 2017/08/23 | 10,5921 $ |
| 2017/08/22 | 10,5669 $ |
| 2017/08/21 | 10,5961 $ |
| 2017/08/18 | 10,6104 $ |
| 2017/08/17 | 10,6097 $ |
| 2017/08/16 | 10,5854 $ |
| 2017/08/15 | 10,5467 $ |
| 2017/08/14 | 10,5793 $ |
| 2017/08/11 | 10,6119 $ |
| 2017/08/10 | 10,6103 $ |
| 2017/08/09 | 10,5469 $ |
| 2017/08/08 | 10,5076 $ |
| 2017/08/04 | 10,5364 $ |
| 2017/08/03 | 10,5810 $ |
| 2017/08/02 | 10,5295 $ |
| 2017/08/01 | 10,4911 $ |
| 2017/07/31 | 10,3578 $ |
| 2017/07/28 | 10,3776 $ |
| 2017/07/27 | 10,4209 $ |
| 2017/07/26 | 10,5270 $ |
| 2017/07/25 | 10,5012 $ |
| 2017/07/24 | 10,6375 $ |
| 2017/07/21 | 10,6665 $ |
| 2017/07/20 | 10,6618 $ |
| 2017/07/19 | 10,6444 $ |
| 2017/07/18 | 10,6644 $ |
| 2017/07/17 | 10,6290 $ |
| 2017/07/14 | 10,6488 $ |
| 2017/07/13 | 10,6304 $ |
| 2017/07/12 | 10,6904 $ |
| 2017/07/11 | 10,6828 $ |
| 2017/07/10 | 10,6663 $ |
| 2017/07/07 | 10,6689 $ |
| 2017/07/06 | 10,7323 $ |
| 2017/07/05 | 10,7948 $ |
| 2017/07/04 | 10,7424 $ |
| 2017/06/30 | 10,8273 $ |
| 2017/06/29 | 10,8480 $ |
| 2017/06/28 | 10,9400 $ |
| 2017/06/27 | 10,9803 $ |
| 2017/06/26 | 11,0987 $ |
| 2017/06/23 | 11,0755 $ |
| 2017/06/22 | 11,0385 $ |
| 2017/06/21 | 11,0242 $ |
| 2017/06/20 | 11,0031 $ |
| 2017/06/19 | 10,9402 $ |
| 2017/06/16 | 10,9415 $ |
| 2017/06/15 | 10,9229 $ |
| 2017/06/14 | 10,9258 $ |
| 2017/06/13 | 10,8328 $ |
| 2017/06/12 | 10,8786 $ |
| 2017/06/09 | 10,9362 $ |
| 2017/06/08 | 10,9436 $ |
| 2017/06/07 | 10,9715 $ |
| 2017/06/06 | 11,0074 $ |
| 2017/06/05 | 10,9666 $ |
| 2017/06/02 | 10,9903 $ |
| 2017/06/01 | 10,9141 $ |
| 2017/05/31 | 10,8902 $ |
| 2017/05/30 | 10,8778 $ |
| 2017/05/29 | 10,9191 $ |
| 2017/05/26 | 10,8732 $ |
| 2017/05/25 | 10,8494 $ |
| 2017/05/24 | 10,8288 $ |
| 2017/05/23 | 10,8004 $ |
| 2017/05/19 | 10,8224 $ |
| 2017/05/18 | 10,8529 $ |
| 2017/05/17 | 10,7829 $ |
| 2017/05/16 | 10,6017 $ |
| 2017/05/15 | 10,5658 $ |
| 2017/05/12 | 10,5835 $ |
| 2017/05/11 | 10,5751 $ |
| 2017/05/10 | 10,5634 $ |
| 2017/05/09 | 10,6053 $ |
| 2017/05/08 | 10,6882 $ |
| 2017/05/05 | 10,7491 $ |
| 2017/05/04 | 10,7567 $ |
| 2017/05/03 | 10,7651 $ |
| 2017/05/02 | 10,7737 $ |
| 2017/05/01 | 10,6758 $ |
| 2017/04/28 | 10,7123 $ |
| 2017/04/27 | 10,6727 $ |
| 2017/04/26 | 10,7158 $ |
| 2017/04/25 | 10,6586 $ |
| 2017/04/24 | 10,7019 $ |
| 2017/04/21 | 10,7204 $ |
| 2017/04/20 | 10,6877 $ |
| 2017/04/19 | 10,7218 $ |
| 2017/04/18 | 10,7573 $ |
| 2017/04/17 | 10,6571 $ |
| 2017/04/13 | 10,6823 $ |
| 2017/04/12 | 10,6288 $ |
| 2017/04/11 | 10,5916 $ |
| 2017/04/10 | 10,5280 $ |
| 2017/04/07 | 10,5277 $ |
| 2017/04/06 | 10,5622 $ |
| 2017/04/05 | 10,5401 $ |
| 2017/04/04 | 10,5026 $ |
| 2017/04/03 | 10,4974 $ |
| 2017/03/31 | 10,4261 $ |
| 2017/03/30 | 10,3833 $ |
| 2017/03/29 | 10,4332 $ |
| 2017/03/28 | 10,3928 $ |
| 2017/03/27 | 10,4418 $ |
| 2017/03/24 | 10,4185 $ |
| 2017/03/23 | 10,3651 $ |
| 2017/03/22 | 10,3527 $ |
| 2017/03/21 | 10,3165 $ |
| 2017/03/20 | 10,2806 $ |
| 2017/03/17 | 10,2535 $ |
| 2017/03/16 | 10,1976 $ |
| 2017/03/15 | 10,2341 $ |
| 2017/03/14 | 10,1267 $ |
| 2017/03/13 | 10,0908 $ |
| 2017/03/10 | 10,1324 $ |
| 2017/03/09 | 10,1190 $ |
| 2017/03/08 | 10,1605 $ |
| 2017/03/07 | 10,2241 $ |
| 2017/03/06 | 10,2725 $ |
| 2017/03/03 | 10,2715 $ |
| 2017/03/02 | 10,2692 $ |
| 2017/03/01 | 10,2753 $ |
| 2017/02/28 | 10,3328 $ |
| 2017/02/27 | 10,3067 $ |
| 2017/02/24 | 10,3616 $ |
| 2017/02/23 | 10,2681 $ |
| 2017/02/22 | 10,2153 $ |
| 2017/02/21 | 10,2092 $ |
| 2017/02/17 | 10,2172 $ |
| 2017/02/16 | 10,1860 $ |
| 2017/02/15 | 10,1468 $ |
| 2017/02/14 | 10,1691 $ |
| 2017/02/13 | 10,2005 $ |
| 2017/02/10 | 10,2590 $ |
| 2017/02/09 | 10,2710 $ |
| 2017/02/08 | 10,3623 $ |
| 2017/02/07 | 10,2720 $ |
| 2017/02/06 | 10,2328 $ |
| 2017/02/03 | 10,1620 $ |
| 2017/02/02 | 10,1909 $ |
| 2017/02/01 | 10,1814 $ |
| 2017/01/31 | 10,1778 $ |
| 2017/01/30 | 10,1388 $ |
| 2017/01/27 | 10,1556 $ |
| 2017/01/26 | 10,1262 $ |
| 2017/01/25 | 10,1189 $ |
| 2017/01/24 | 10,2153 $ |
| 2017/01/23 | 10,3128 $ |
| 2017/01/20 | 10,2429 $ |
| 2017/01/19 | 10,2620 $ |
| 2017/01/18 | 10,3289 $ |
| 2017/01/17 | 10,3721 $ |
| 2017/01/16 | 10,3620 $ |
| 2017/01/13 | 10,3399 $ |
| 2017/01/12 | 10,4272 $ |
| 2017/01/11 | 10,4174 $ |
| 2017/01/10 | 10,4047 $ |
| 2017/01/09 | 10,3953 $ |
| 2017/01/06 | 10,3504 $ |
| 2017/01/05 | 10,4201 $ |
| 2017/01/04 | 10,3673 $ |
| 2017/01/03 | 10,3091 $ |
| 2016/12/30 | 10,3403 $ |
| 2016/12/29 | 10,3140 $ |
| 2016/12/28 | 10,2894 $ |
| 2016/12/23 | 10,2112 $ |
| 2016/12/22 | 10,1808 $ |
| 2016/12/21 | 10,1951 $ |
| 2016/12/20 | 10,1934 $ |
| 2016/12/19 | 10,2069 $ |
| 2016/12/16 | 10,1459 $ |
| 2016/12/15 | 10,1495 $ |
| 2016/12/14 | 10,1751 $ |
| 2016/12/13 | 10,1830 $ |
| 2016/12/12 | 10,1323 $ |
| 2016/12/09 | 10,2480 $ |
| 2016/12/08 | 10,4561 $ |
| 2016/12/07 | 10,6444 $ |
| 2016/12/06 | 10,5687 $ |
| 2016/12/05 | 10,6189 $ |
| 2016/12/02 | 10,6009 $ |
| 2016/12/01 | 10,5523 $ |
| 2016/11/30 | 10,8232 $ |
| 2016/11/29 | 11,0061 $ |
| 2016/11/28 | 10,9223 $ |
| 2016/11/25 | 10,8257 $ |
| 2016/11/24 | 10,7765 $ |
| 2016/11/23 | 10,8047 $ |
| 2016/11/22 | 10,8105 $ |
| 2016/11/21 | 10,7731 $ |
| 2016/11/18 | 10,7634 $ |
| 2016/11/17 | 10,8097 $ |
| 2016/11/16 | 10,8658 $ |
| 2016/11/15 | 10,7748 $ |
| 2016/11/14 | 10,7515 $ |
| 2016/11/11 | 10,9707 $ |
| 2016/11/10 | 10,9702 $ |
| 2016/11/09 | 11,0530 $ |
| 2016/11/08 | 11,2134 $ |
| 2016/11/07 | 11,2842 $ |
| 2016/11/04 | 11,3730 $ |
| 2016/11/03 | 11,3226 $ |
| 2016/11/02 | 11,3541 $ |
| 2016/11/01 | 11,3266 $ |
| 2016/10/31 | 11,3345 $ |
| 2016/10/28 | 11,2648 $ |
| 2016/10/27 | 11,2776 $ |
| 2016/10/26 | 11,3822 $ |
| 2016/10/25 | 11,4062 $ |
| 2016/10/24 | 11,4043 $ |
| 2016/10/21 | 11,4346 $ |
| 2016/10/20 | 11,3539 $ |
| 2016/10/19 | 11,3101 $ |
| 2016/10/18 | 11,3150 $ |
| 2016/10/17 | 11,3076 $ |
| 2016/10/14 | 11,2665 $ |
| 2016/10/13 | 11,3777 $ |
| 2016/10/12 | 11,3209 $ |
| 2016/10/11 | 11,3358 $ |
| 2016/10/07 | 11,3763 $ |
| 2016/10/06 | 11,4118 $ |
| 2016/10/05 | 11,4683 $ |
| 2016/10/04 | 11,5399 $ |
| 2016/10/03 | 11,6458 $ |
| 2016/09/30 | 11,6453 $ |
| 2016/09/29 | 11,7069 $ |
| 2016/09/28 | 11,6853 $ |
| 2016/09/27 | 11,6994 $ |
| 2016/09/26 | 11,6690 $ |
| 2016/09/23 | 11,6062 $ |
| 2016/09/22 | 11,5271 $ |
| 2016/09/21 | 11,4408 $ |
| 2016/09/20 | 11,4171 $ |
| 2016/09/19 | 11,3546 $ |
| 2016/09/16 | 11,3197 $ |
| 2016/09/15 | 11,2943 $ |
| 2016/09/14 | 11,3068 $ |
| 2016/09/13 | 11,2555 $ |
| 2016/09/12 | 11,3916 $ |
| 2016/09/09 | 11,4243 $ |
| 2016/09/08 | 11,5439 $ |
| 2016/09/07 | 11,6980 $ |
| 2016/09/06 | 11,6649 $ |
| 2016/09/02 | 11,6232 $ |
| 2016/09/01 | 11,6827 $ |
| 2016/08/31 | 11,6613 $ |
| 2016/08/30 | 11,6503 $ |
| 2016/08/29 | 11,6515 $ |
| 2016/08/26 | 11,5436 $ |
| 2016/08/25 | 11,5837 $ |
| 2016/08/24 | 11,6313 $ |
| 2016/08/23 | 11,6365 $ |
| 2016/08/22 | 11,6295 $ |
| 2016/08/19 | 11,5462 $ |
| 2016/08/18 | 11,5868 $ |
| 2016/08/17 | 11,5706 $ |
| 2016/08/16 | 11,5831 $ |
| 2016/08/15 | 11,6125 $ |
| 2016/08/12 | 11,6530 $ |
| 2016/08/11 | 11,6135 $ |
| 2016/08/10 | 11,6837 $ |
| 2016/08/09 | 11,6624 $ |
| 2016/08/08 | 11,5825 $ |
| 2016/08/05 | 11,5825 $ |
| 2016/08/04 | 11,6586 $ |
| 2016/08/03 | 11,5904 $ |
| 2016/08/02 | 11,6093 $ |
| 2016/07/29 | 11,6743 $ |
| 2016/07/28 | 11,5868 $ |
| 2016/07/27 | 11,5790 $ |
| 2016/07/26 | 11,4884 $ |
| 2016/07/25 | 11,4879 $ |
| 2016/07/22 | 11,4873 $ |
| 2016/07/21 | 11,4538 $ |
| 2016/07/20 | 11,4339 $ |
| 2016/07/19 | 11,4837 $ |
| 2016/07/18 | 11,4474 $ |
| 2016/07/15 | 11,4223 $ |
| 2016/07/14 | 11,5497 $ |
| 2016/07/13 | 11,6234 $ |
| 2016/07/12 | 11,5535 $ |
| 2016/07/11 | 11,7266 $ |
| 2016/07/08 | 11,7410 $ |
| 2016/07/07 | 11,7403 $ |
| 2016/07/06 | 11,6533 $ |
| 2016/07/05 | 11,5873 $ |
| 2016/07/04 | 11,4678 $ |
| 2016/06/30 | 11,4079 $ |
| 2016/06/29 | 11,3322 $ |
| 2016/06/28 | 11,3675 $ |
| 2016/06/27 | 11,3446 $ |
| 2016/06/24 | 11,2437 $ |
| 2016/06/23 | 11,1270 $ |
| 2016/06/22 | 11,1740 $ |
| 2016/06/21 | 11,1533 $ |
| 2016/06/20 | 11,2007 $ |
| 2016/06/17 | 11,2952 $ |
| 2016/06/16 | 11,3138 $ |
| 2016/06/15 | 11,3128 $ |
| 2016/06/14 | 11,2613 $ |
| 2016/06/13 | 11,2660 $ |
| 2016/06/10 | 11,2590 $ |
| 2016/06/09 | 11,1799 $ |
| 2016/06/08 | 11,1617 $ |
| 2016/06/07 | 11,1535 $ |
| 2016/06/06 | 11,1536 $ |
| 2016/06/03 | 11,2238 $ |
| 2016/06/02 | 11,1526 $ |
| 2016/06/01 | 11,0432 $ |
| 2016/05/31 | 11,0156 $ |
| 2016/05/30 | 10,9599 $ |
| 2016/05/27 | 10,9602 $ |
| 2016/05/26 | 10,9742 $ |
| 2016/05/25 | 10,9264 $ |
| 2016/05/24 | 10,9231 $ |
| 2016/05/20 | 10,9457 $ |
| 2016/05/19 | 10,9717 $ |
| 2016/05/18 | 10,9164 $ |
| 2016/05/17 | 10,9798 $ |
| 2016/05/16 | 10,9533 $ |
| 2016/05/13 | 11,0228 $ |
| 2016/05/12 | 10,9783 $ |
| 2016/05/11 | 10,9940 $ |
| 2016/05/10 | 11,0076 $ |
| 2016/05/09 | 11,0076 $ |
| 2016/05/06 | 10,9975 $ |
| 2016/05/05 | 10,9948 $ |
| 2016/05/04 | 10,9322 $ |
| 2016/05/03 | 10,8845 $ |
| 2016/05/02 | 10,8414 $ |
| 2016/04/29 | 10,9082 $ |
| 2016/04/28 | 10,9360 $ |
| 2016/04/27 | 10,9446 $ |
| 2016/04/26 | 10,8955 $ |
| 2016/04/25 | 10,8649 $ |
| 2016/04/22 | 10,8882 $ |
| 2016/04/21 | 10,9186 $ |
| 2016/04/20 | 10,9243 $ |
| 2016/04/19 | 10,9112 $ |
| 2016/04/18 | 10,9144 $ |
| 2016/04/15 | 10,9548 $ |
| 2016/04/14 | 10,9184 $ |
| 2016/04/13 | 10,9419 $ |
| 2016/04/12 | 10,8973 $ |
| 2016/04/11 | 10,9293 $ |
| 2016/04/08 | 10,9417 $ |
| 2016/04/07 | 11,0030 $ |
| 2016/04/06 | 10,9518 $ |
| 2016/04/05 | 10,9985 $ |
| 2016/04/04 | 10,9178 $ |
| 2016/04/01 | 10,8654 $ |
| 2016/03/31 | 10,8579 $ |
| 2016/03/30 | 10,8379 $ |
| 2016/03/29 | 10,8760 $ |
| 2016/03/28 | 10,7827 $ |
| 2016/03/24 | 10,7740 $ |
| 2016/03/23 | 10,8152 $ |
| 2016/03/22 | 10,7262 $ |
| 2016/03/21 | 10,7257 $ |
| 2016/03/18 | 10,7487 $ |
| 2016/03/17 | 10,7482 $ |
| 2016/03/16 | 10,7232 $ |
| 2016/03/15 | 10,6962 $ |
| 2016/03/14 | 10,6763 $ |
| 2016/03/11 | 10,6707 $ |
| 2016/03/10 | 10,6922 $ |
| 2016/03/09 | 10,6935 $ |
| 2016/03/08 | 10,7759 $ |
| 2016/03/07 | 10,6298 $ |
| 2016/03/04 | 10,6281 $ |
| 2016/03/03 | 10,6700 $ |
| 2016/03/02 | 10,6254 $ |
| 2016/03/01 | 10,6169 $ |
| 2016/02/29 | 10,7233 $ |
| 2016/02/26 | 10,7576 $ |
| 2016/02/25 | 10,8244 $ |
| 2016/02/24 | 10,7985 $ |
| 2016/02/23 | 10,8111 $ |
| 2016/02/22 | 10,8522 $ |
| 2016/02/19 | 10,8469 $ |
| 2016/02/18 | 10,8591 $ |
| 2016/02/17 | 10,7937 $ |
| 2016/02/16 | 10,7811 $ |
| 2016/02/12 | 10,8103 $ |
| 2016/02/11 | 10,9552 $ |
| 2016/02/10 | 10,9814 $ |
| 2016/02/09 | 10,8937 $ |
| 2016/02/08 | 10,8922 $ |
| 2016/02/05 | 10,8023 $ |
| 2016/02/04 | 10,7705 $ |
| 2016/02/03 | 10,7637 $ |
| 2016/02/02 | 10,8004 $ |
| 2016/02/01 | 10,6545 $ |
| 2016/01/29 | 10,6790 $ |
| 2016/01/28 | 10,6515 $ |
| 2016/01/27 | 10,6405 $ |
| 2016/01/26 | 10,6007 $ |
| 2016/01/25 | 10,6370 $ |
| 2016/01/22 | 10,6188 $ |
| 2016/01/21 | 10,7313 $ |
| 2016/01/20 | 10,8191 $ |
| 2016/01/19 | 10,7851 $ |
| 2016/01/18 | 10,7937 $ |
| 2016/01/15 | 10,8102 $ |
| 2016/01/14 | 10,7449 $ |
| 2016/01/13 | 10,7874 $ |
| 2016/01/12 | 10,7524 $ |
| 2016/01/11 | 10,6965 $ |
| 2016/01/08 | 10,8655 $ |
| 2016/01/07 | 10,9010 $ |
| 2016/01/06 | 10,8990 $ |
| 2016/01/05 | 10,7165 $ |
| 2016/01/04 | 10,7170 $ |
| 2015/12/31 | 10,6937 $ |
| 2015/12/30 | 10,6730 $ |
| 2015/12/29 | 10,6613 $ |
| 2015/12/24 | 10,7036 $ |
| 2015/12/23 | 10,6596 $ |
| 2015/12/22 | 10,6893 $ |
| 2015/12/21 | 10,7176 $ |
| 2015/12/18 | 10,7132 $ |
| 2015/12/17 | 10,6797 $ |
| 2015/12/16 | 10,6105 $ |
| 2015/12/15 | 10,6047 $ |
| 2015/12/14 | 10,6164 $ |
| 2015/12/11 | 10,6762 $ |
| 2015/12/10 | 10,6156 $ |
| 2015/12/09 | 10,6179 $ |
| 2015/12/08 | 10,6178 $ |
| 2015/12/07 | 10,6391 $ |
| 2015/12/04 | 10,5571 $ |
| 2015/12/03 | 10,5010 $ |
| 2015/12/02 | 10,6766 $ |
| 2015/12/01 | 10,6724 $ |
| 2015/11/30 | 10,5449 $ |
| 2015/11/27 | 10,5476 $ |
| 2015/11/26 | 10,5605 $ |
| 2015/11/25 | 10,5450 $ |
| 2015/11/24 | 10,5075 $ |
| 2015/11/23 | 10,4975 $ |
| 2015/11/20 | 10,5032 $ |
| 2015/11/19 | 10,5112 $ |
| 2015/11/18 | 10,4538 $ |
| 2015/11/17 | 10,4362 $ |
| 2015/11/16 | 10,4354 $ |
| 2015/11/13 | 10,4279 $ |
| 2015/11/12 | 10,3756 $ |
| 2015/11/11 | 10,3689 $ |
| 2015/11/10 | 10,3688 $ |
| 2015/11/09 | 10,3369 $ |
| 2015/11/06 | 10,3577 $ |
| 2015/11/05 | 10,4101 $ |
| 2015/11/04 | 10,4475 $ |
| 2015/11/03 | 10,4746 $ |
| 2015/11/02 | 10,5107 $ |
| 2015/10/30 | 10,5304 $ |
| 2015/10/29 | 10,5103 $ |
| 2015/10/28 | 10,5701 $ |
| 2015/10/27 | 10,6035 $ |
| 2015/10/26 | 10,5856 $ |
| 2015/10/23 | 10,5062 $ |
| 2015/10/22 | 10,5610 $ |
| 2015/10/21 | 10,5491 $ |
| 2015/10/20 | 10,4336 $ |
| 2015/10/19 | 10,5219 $ |
| 2015/10/16 | 10,5086 $ |
| 2015/10/15 | 10,5269 $ |
| 2015/10/14 | 10,5587 $ |
| 2015/10/13 | 10,5108 $ |
| 2015/10/09 | 10,4419 $ |
| 2015/10/08 | 10,4522 $ |
| 2015/10/07 | 10,5068 $ |
| 2015/10/06 | 10,5375 $ |
| 2015/10/05 | 10,5252 $ |
| 2015/10/02 | 10,5760 $ |
| 2015/10/01 | 10,5586 $ |
| 2015/09/30 | 10,5615 $ |
| 2015/09/29 | 10,6092 $ |
| 2015/09/28 | 10,6008 $ |
| 2015/09/25 | 10,5219 $ |
| 2015/09/24 | 10,6047 $ |
| 2015/09/23 | 10,6084 $ |
| 2015/09/22 | 10,6187 $ |
| 2015/09/21 | 10,5391 $ |
| 2015/09/18 | 10,6474 $ |
| 2015/09/17 | 10,5549 $ |
| 2015/09/16 | 10,4844 $ |
| 2015/09/15 | 10,5159 $ |
| 2015/09/14 | 10,6584 $ |
| 2015/09/11 | 10,6362 $ |
| 2015/09/10 | 10,6009 $ |
| 2015/09/09 | 10,6086 $ |
| 2015/09/08 | 10,6215 $ |
| 2015/09/04 | 10,6768 $ |
| 2015/09/03 | 10,6461 $ |
| 2015/09/02 | 10,6641 $ |
| 2015/09/01 | 10,6984 $ |
| 2015/08/31 | 10,6444 $ |
| 2015/08/28 | 10,6947 $ |
| 2015/08/27 | 10,6784 $ |
| 2015/08/26 | 10,6875 $ |
| 2015/08/25 | 10,8532 $ |
| 2015/08/24 | 10,9560 $ |
| 2015/08/21 | 10,9910 $ |
| 2015/08/20 | 10,9980 $ |
| 2015/08/19 | 10,9863 $ |
| 2015/08/18 | 10,9231 $ |
| 2015/08/17 | 10,9629 $ |
| 2015/08/14 | 10,9574 $ |
| 2015/08/13 | 10,9429 $ |
| 2015/08/12 | 10,9503 $ |
| 2015/08/11 | 10,9783 $ |
| 2015/08/10 | 10,9017 $ |
| 2015/08/07 | 10,9755 $ |
| 2015/08/06 | 10,9357 $ |
| 2015/08/05 | 10,9154 $ |
| 2015/08/04 | 10,9630 $ |
| 2015/07/31 | 10,9390 $ |
| 2015/07/30 | 10,8805 $ |
| 2015/07/29 | 10,8219 $ |
| 2015/07/28 | 10,8631 $ |
| 2015/07/27 | 10,9339 $ |
| 2015/07/24 | 10,8997 $ |
| 2015/07/23 | 10,8752 $ |
| 2015/07/22 | 10,8013 $ |
| 2015/07/21 | 10,7600 $ |
| 2015/07/20 | 10,7647 $ |
| 2015/07/17 | 10,7944 $ |
| 2015/07/16 | 10,7701 $ |
| 2015/07/15 | 10,7504 $ |
| 2015/07/14 | 10,6728 $ |
| 2015/07/13 | 10,6420 $ |
| 2015/07/10 | 10,6449 $ |
| 2015/07/09 | 10,7619 $ |
| 2015/07/08 | 10,8747 $ |
| 2015/07/07 | 10,7997 $ |
| 2015/07/06 | 10,7197 $ |
| 2015/07/03 | 10,6409 $ |
| 2015/07/02 | 10,6007 $ |
| 2015/06/30 | 10,6766 $ |
| 2015/06/29 | 10,6144 $ |
| 2015/06/26 | 10,4830 $ |
| 2015/06/25 | 10,5537 $ |
| 2015/06/24 | 10,6008 $ |
| 2015/06/23 | 10,5469 $ |
| 2015/06/22 | 10,5750 $ |
| 2015/06/19 | 10,6759 $ |
| 2015/06/18 | 10,6088 $ |
| 2015/06/17 | 10,6547 $ |
| 2015/06/16 | 10,6835 $ |
| 2015/06/15 | 10,6553 $ |
| 2015/06/12 | 10,6161 $ |
| 2015/06/11 | 10,5974 $ |
| 2015/06/10 | 10,5048 $ |
| 2015/06/09 | 10,5625 $ |
| 2015/06/08 | 10,6411 $ |
| 2015/06/05 | 10,6428 $ |
| 2015/06/04 | 10,7308 $ |
| 2015/06/03 | 10,6623 $ |
| 2015/06/02 | 10,7677 $ |
| 2015/06/01 | 10,8677 $ |
| 2015/05/29 | 10,9045 $ |
| 2015/05/28 | 10,8430 $ |
| 2015/05/27 | 10,8315 $ |
| 2015/05/26 | 10,7789 $ |
| 2015/05/25 | 10,6697 $ |
| 2015/05/22 | 10,6812 $ |
| 2015/05/21 | 10,6901 $ |
| 2015/05/20 | 10,6252 $ |
| 2015/05/19 | 10,5977 $ |
| 2015/05/15 | 10,7178 $ |
| 2015/05/14 | 10,6019 $ |
| 2015/05/13 | 10,5844 $ |
| 2015/05/12 | 10,6223 $ |
| 2015/05/11 | 10,6051 $ |
| 2015/05/08 | 10,7557 $ |
| 2015/05/07 | 10,7045 $ |
| 2015/05/06 | 10,6044 $ |
| 2015/05/05 | 10,7226 $ |
| 2015/05/04 | 10,7542 $ |
| 2015/05/01 | 10,8289 $ |
| 2015/04/30 | 10,9127 $ |
| 2015/04/29 | 10,8977 $ |
| 2015/04/28 | 10,9544 $ |
| 2015/04/27 | 11,1031 $ |
| 2015/04/24 | 11,1284 $ |
| 2015/04/23 | 11,0746 $ |
| 2015/04/22 | 11,0632 $ |
| 2015/04/21 | 11,1455 $ |
| 2015/04/20 | 11,1722 $ |
| 2015/04/17 | 11,1994 $ |
| 2015/04/16 | 11,2120 $ |
| 2015/04/15 | 11,2539 $ |
| 2015/04/14 | 11,2699 $ |
| 2015/04/13 | 11,1872 $ |
| 2015/04/10 | 11,1688 $ |
| 2015/04/09 | 11,1793 $ |
| 2015/04/08 | 11,2423 $ |
| 2015/04/07 | 11,2362 $ |
| 2015/04/06 | 11,2140 $ |
| 2015/04/02 | 11,2774 $ |
| 2015/04/01 | 11,2892 $ |
| 2015/03/31 | 11,2264 $ |
| 2015/03/30 | 11,2136 $ |
| 2015/03/27 | 11,2126 $ |
| 2015/03/26 | 11,1240 $ |
| 2015/03/25 | 11,2416 $ |
| 2015/03/24 | 11,2967 $ |
| 2015/03/23 | 11,2868 $ |
| 2015/03/20 | 11,2962 $ |
| 2015/03/19 | 11,2749 $ |
| 2015/03/18 | 11,2435 $ |
| 2015/03/17 | 11,1411 $ |
| 2015/03/16 | 11,0979 $ |
| 2015/03/13 | 11,0351 $ |
| 2015/03/12 | 11,0169 $ |
| 2015/03/11 | 11,0044 $ |
| 2015/03/10 | 10,9457 $ |
| 2015/03/09 | 10,8991 $ |
| 2015/03/06 | 10,8810 $ |
| 2015/03/05 | 11,0231 $ |
| 2015/03/04 | 11,0599 $ |
| 2015/03/03 | 11,1620 $ |
| 2015/03/02 | 11,2277 $ |
| 2015/02/27 | 11,3347 $ |
| 2015/02/26 | 11,2565 $ |
| 2015/02/25 | 11,2876 $ |
| 2015/02/24 | 11,2661 $ |
| 2015/02/23 | 11,1972 $ |
| 2015/02/20 | 11,1125 $ |
| 2015/02/19 | 11,0895 $ |
| 2015/02/18 | 11,0564 $ |
| 2015/02/17 | 11,0117 $ |
| 2015/02/13 | 11,1013 $ |
| 2015/02/12 | 11,1426 $ |
| 2015/02/11 | 11,1049 $ |
| 2015/02/10 | 11,1220 $ |
| 2015/02/09 | 11,1596 $ |
| 2015/02/06 | 11,1476 $ |
| 2015/02/05 | 11,2862 $ |
| 2015/02/04 | 11,4021 $ |
| 2015/02/03 | 11,3620 $ |
| 2015/02/02 | 11,4246 $ |
| 2015/01/30 | 11,4000 $ |
| 2015/01/29 | 11,2727 $ |
| 2015/01/28 | 11,2828 $ |
| 2015/01/27 | 11,1890 $ |
| 2015/01/26 | 11,0961 $ |
| 2015/01/23 | 11,1113 $ |
| 2015/01/22 | 11,0385 $ |
| 2015/01/21 | 11,0679 $ |
| 2015/01/20 | 11,0026 $ |
| 2015/01/19 | 10,9701 $ |
| 2015/01/16 | 10,9384 $ |
| 2015/01/15 | 11,0048 $ |
| 2015/01/14 | 10,9034 $ |
| 2015/01/13 | 10,8627 $ |
| 2015/01/12 | 10,8427 $ |
| 2015/01/09 | 10,7828 $ |
| 2015/01/08 | 10,7375 $ |
| 2015/01/07 | 10,7984 $ |
| 2015/01/06 | 10,8018 $ |
| 2015/01/05 | 10,7629 $ |
| 2015/01/02 | 10,7173 $ |
| 2014/12/31 | 10,6757 $ |
| 2014/12/30 | 10,6471 $ |
| 2014/12/29 | 10,6213 $ |
| 2014/12/24 | 10,5639 $ |
| 2014/12/23 | 10,5750 $ |
| 2014/12/22 | 10,6700 $ |
| 2014/12/19 | 10,6626 $ |
| 2014/12/18 | 10,5893 $ |
| 2014/12/17 | 10,6387 $ |
| 2014/12/16 | 10,7088 $ |
| 2014/12/15 | 10,6679 $ |
| 2014/12/12 | 10,6995 $ |
| 2014/12/11 | 10,6117 $ |
| 2014/12/10 | 10,6159 $ |
| 2014/12/09 | 10,5661 $ |
| 2014/12/08 | 10,5615 $ |
| 2014/12/05 | 10,4841 $ |
| 2014/12/04 | 10,5140 $ |
| 2014/12/03 | 10,4693 $ |
| 2014/12/02 | 10,4485 $ |
| 2014/12/01 | 10,5315 $ |
| 2014/11/28 | 10,5653 $ |
| 2014/11/27 | 10,5178 $ |
| 2014/11/26 | 10,4924 $ |
| 2014/11/25 | 10,4841 $ |
| 2014/11/24 | 10,4332 $ |
| 2014/11/21 | 10,3911 $ |
| 2014/11/20 | 10,3674 $ |
| 2014/11/19 | 10,3356 $ |
| 2014/11/18 | 10,3915 $ |
| 2014/11/17 | 10,3480 $ |
| 2014/11/14 | 10,3243 $ |
| 2014/11/13 | 10,2986 $ |
| 2014/11/12 | 10,2895 $ |
| 2014/11/11 | 10,2898 $ |
| 2014/11/10 | 10,2890 $ |
| 2014/11/07 | 10,3134 $ |
| 2014/11/06 | 10,2575 $ |
| 2014/11/05 | 10,3198 $ |
| 2014/11/04 | 10,3366 $ |
| 2014/11/03 | 10,3158 $ |
| 2014/10/31 | 10,3144 $ |
| 2014/10/30 | 10,3162 $ |
| 2014/10/29 | 10,3136 $ |
| 2014/10/28 | 10,3283 $ |
| 2014/10/27 | 10,3589 $ |
| 2014/10/24 | 10,3599 $ |
| 2014/10/23 | 10,3602 $ |
| 2014/10/22 | 10,3914 $ |
| 2014/10/21 | 10,3889 $ |
| 2014/10/20 | 10,4107 $ |
| 2014/10/17 | 10,4049 $ |
| 2014/10/16 | 10,4375 $ |
| 2014/10/15 | 10,4832 $ |
| 2014/10/14 | 10,4617 $ |
| 2014/10/10 | 10,3938 $ |
| 2014/10/09 | 10,3714 $ |
| 2014/10/08 | 10,4043 $ |
| 2014/10/07 | 10,4020 $ |
| 2014/10/06 | 10,3492 $ |
| 2014/10/03 | 10,3251 $ |
| 2014/10/02 | 10,3078 $ |
| 2014/10/01 | 10,3292 $ |
| 2014/09/30 | 10,2480 $ |
| 2014/09/29 | 10,2737 $ |
| 2014/09/26 | 10,2427 $ |
| 2014/09/25 | 10,2528 $ |
| 2014/09/24 | 10,1924 $ |
| 2014/09/23 | 10,2118 $ |
| 2014/09/22 | 10,1854 $ |
| 2014/09/19 | 10,1674 $ |
| 2014/09/18 | 10,1190 $ |
| 2014/09/17 | 10,1309 $ |
| 2014/09/16 | 10,1600 $ |
| 2014/09/15 | 10,1751 $ |
| 2014/09/12 | 10,1745 $ |
| 2014/09/11 | 10,2161 $ |
| 2014/09/10 | 10,2067 $ |
| 2014/09/09 | 10,2341 $ |
| 2014/09/08 | 10,2640 $ |
| 2014/09/05 | 10,2805 $ |
| 2014/09/04 | 10,2772 $ |
| 2014/09/03 | 10,3093 $ |
| 2014/09/02 | 10,3031 $ |
| 2014/08/29 | 10,4103 $ |
| 2014/08/28 | 10,4070 $ |
| 2014/08/27 | 10,3907 $ |
| 2014/08/26 | 10,3538 $ |
| 2014/08/25 | 10,3524 $ |
| 2014/08/22 | 10,3058 $ |
| 2014/08/21 | 10,2957 $ |
| 2014/08/20 | 10,2797 $ |
| 2014/08/19 | 10,3182 $ |
| 2014/08/18 | 10,3225 $ |
| 2014/08/15 | 10,3707 $ |
| 2014/08/14 | 10,3292 $ |
| 2014/08/13 | 10,3053 $ |
| 2014/08/12 | 10,2642 $ |
| 2014/08/11 | 10,3120 $ |
| 2014/08/08 | 10,3343 $ |
| 2014/08/07 | 10,3349 $ |
| 2014/08/06 | 10,3008 $ |
| 2014/08/05 | 10,2970 $ |
| 2014/08/01 | 10,2920 $ |
| 2014/07/31 | 10,2350 $ |
| 2014/07/30 | 10,2332 $ |
| 2014/07/29 | 10,3094 $ |
| 2014/07/28 | 10,2813 $ |
| 2014/07/25 | 10,2849 $ |
| 2014/07/24 | 10,2265 $ |
| 2014/07/23 | 10,2790 $ |
| 2014/07/22 | 10,2844 $ |
| 2014/07/21 | 10,2680 $ |
| 2014/07/18 | 10,2143 $ |
| 2014/07/17 | 10,2388 $ |
| 2014/07/16 | 10,1649 $ |
| 2014/07/15 | 10,1435 $ |
| 2014/07/14 | 10,1417 $ |
| 2014/07/11 | 10,1380 $ |
| 2014/07/10 | 10,1106 $ |
| 2014/07/09 | 10,1170 $ |
| 2014/07/08 | 10,1164 $ |
| 2014/07/07 | 10,0578 $ |
| 2014/07/04 | 10,0384 $ |
| 2014/07/03 | 10,0388 $ |
| 2014/07/02 | 10,0333 $ |
| 2014/06/30 | 10,1196 $ |
| 2014/06/27 | 10,0921 $ |
| 2014/06/26 | 10,0946 $ |
| 2014/06/25 | 10,0739 $ |
| 2014/06/24 | 10,0621 $ |
| 2014/06/23 | 10,0098 $ |
| 2014/06/20 | 10,0352 $ |
| 2014/06/19 | 10,0520 $ |
| 2014/06/18 | 10,0698 $ |
| 2014/06/17 | 10,0254 $ |
| 2014/06/16 | 10,0483 $ |
| 2014/06/13 | 10,0242 $ |
| 2014/06/12 | 10,0340 $ |
| 2014/06/11 | 9,9989 $ |
| 2014/06/10 | 9,9971 $ |
| 2014/06/09 | 10,0153 $ |
| 2014/06/06 | 10,0122 $ |
| 2014/06/05 | 9,9921 $ |
| 2014/06/04 | 9,9758 $ |
| 2014/06/03 | 9,9948 $ |
| 2014/06/02 | 10,0453 $ |
| 2014/05/30 | 10,0801 $ |
| 2014/05/29 | 10,0669 $ |
| 2014/05/28 | 10,0980 $ |
| 2014/05/27 | 10,0065 $ |
| 2014/05/26 | 9,9912 $ |
| 2014/05/23 | 9,9933 $ |
| 2014/05/22 | 9,9578 $ |
| 2014/05/21 | 9,9859 $ |
| 2014/05/20 | 10,0237 $ |
| 2014/05/16 | 10,0461 $ |
| 2014/05/15 | 10,0413 $ |
| 2014/05/14 | 10,0002 $ |
| 2014/05/13 | 9,9246 $ |
| 2014/05/12 | 9,8816 $ |
| 2014/05/09 | 9,8921 $ |
| 2014/05/08 | 9,8914 $ |
| 2014/05/07 | 9,8887 $ |
| 2014/05/06 | 9,8865 $ |
| 2014/05/05 | 9,8872 $ |
| 2014/05/02 | 9,8892 $ |
| 2014/05/01 | 9,8899 $ |
| 2014/04/30 | 9,8868 $ |
| 2014/04/29 | 9,8875 $ |
| 2014/04/28 | 9,8882 $ |
| 2014/04/25 | 9,8903 $ |
| 2014/04/24 | 9,8910 $ |
| 2014/04/23 | 9,8917 $ |
| 2014/04/22 | 9,8924 $ |
| 2014/04/21 | 9,8931 $ |
| 2014/04/17 | 9,8958 $ |
| 2014/04/16 | 9,8965 $ |
| 2014/04/15 | 9,8972 $ |
| 2014/04/14 | 9,8979 $ |
| 2014/04/11 | 9,9000 $ |
| 2014/04/10 | 9,9007 $ |
| 2014/04/09 | 9,9014 $ |
| 2014/04/08 | 9,9021 $ |
| 2014/04/07 | 9,9028 $ |
| 2014/04/04 | 9,9049 $ |
| 2014/04/03 | 9,9052 $ |
| 2014/04/02 | 9,9059 $ |
| 2014/04/01 | 9,9066 $ |
| 2014/03/31 | 9,9061 $ |
| 2014/03/28 | 9,9082 $ |
| 2014/03/27 | 9,9089 $ |
| 2014/03/26 | 9,9096 $ |
| 2014/03/25 | 9,9097 $ |
| 2014/03/24 | 9,9104 $ |
| 2014/03/21 | 9,9125 $ |
| 2014/03/20 | 9,9133 $ |
| 2014/03/19 | 9,9140 $ |
| 2014/03/18 | 9,9147 $ |
| 2014/03/17 | 9,9154 $ |
| 2014/03/14 | 9,9175 $ |
| 2014/03/13 | 9,9182 $ |
| 2014/03/12 | 9,9189 $ |
| 2014/03/11 | 9,9196 $ |
| 2014/03/10 | 9,9203 $ |
| 2014/03/07 | 9,9224 $ |
| 2014/03/06 | 9,9232 $ |
| 2014/03/05 | 9,9239 $ |
| 2014/03/04 | 9,9246 $ |
| 2014/03/03 | 9,9253 $ |
| 2014/02/28 | 9,9235 $ |
| 2014/02/27 | 9,9242 $ |
| 2014/02/26 | 9,9249 $ |
| 2014/02/25 | 9,9257 $ |
| 2014/02/24 | 9,9264 $ |
| 2014/02/21 | 9,9285 $ |
| 2014/02/20 | 9,9292 $ |
| 2014/02/19 | 9,9299 $ |
| 2014/02/18 | 9,9306 $ |
| 2014/02/14 | 9,9333 $ |
| 2014/02/13 | 9,9340 $ |
| 2014/02/12 | 9,9347 $ |
| 2014/02/11 | 9,9354 $ |
| 2014/02/10 | 9,9361 $ |
| 2014/02/07 | 9,9381 $ |
| 2014/02/06 | 9,9388 $ |
| 2014/02/05 | 9,9395 $ |
| 2014/02/04 | 9,9402 $ |
| 2014/02/03 | 9,9409 $ |
| 2014/01/31 | 9,9387 $ |
| 2014/01/30 | 9,9394 $ |
| 2014/01/29 | 9,9401 $ |
| 2014/01/28 | 9,9408 $ |
| 2014/01/27 | 9,9415 $ |
| 2014/01/24 | 9,9436 $ |
| 2014/01/23 | 9,9443 $ |
| 2014/01/22 | 9,9450 $ |
| 2014/01/21 | 9,9457 $ |
| 2014/01/20 | 9,9464 $ |
| 2014/01/17 | 9,9485 $ |
| 2014/01/16 | 9,9492 $ |
| 2014/01/15 | 9,9499 $ |
| 2014/01/14 | 9,9506 $ |
| 2014/01/13 | 9,9513 $ |
| 2014/01/10 | 9,9534 $ |
| 2014/01/09 | 9,9541 $ |
| 2014/01/08 | 9,9548 $ |
| 2014/01/07 | 9,9555 $ |
| 2014/01/06 | 9,9562 $ |
| 2014/01/03 | 9,9583 $ |
| 2014/01/02 | 9,9590 $ |
| 2013/12/31 | 9,9561 $ |
| 2013/12/30 | 9,9568 $ |
| 2013/12/27 | 9,9588 $ |
| 2013/12/24 | 9,9609 $ |
| 2013/12/23 | 9,9616 $ |
| 2013/12/20 | 9,9636 $ |
| 2013/12/19 | 9,9644 $ |
| 2013/12/18 | 9,9651 $ |
| 2013/12/17 | 9,9658 $ |
| 2013/12/16 | 9,9665 $ |
| 2013/12/13 | 9,9685 $ |
| 2013/12/12 | 9,9693 $ |
| 2013/12/11 | 9,9700 $ |
| 2013/12/10 | 9,9707 $ |
| 2013/12/09 | 9,9714 $ |
| 2013/12/06 | 9,9735 $ |
| 2013/12/05 | 9,9742 $ |
| 2013/12/04 | 9,9749 $ |
| 2013/12/03 | 9,9756 $ |
| 2013/12/02 | 9,9763 $ |
| 2013/11/29 | 9,9783 $ |
| 2013/11/28 | 9,9790 $ |
| 2013/11/27 | 9,9797 $ |
| 2013/11/26 | 9,9804 $ |
| 2013/11/25 | 9,9811 $ |
| 2013/11/22 | 9,9832 $ |
| 2013/11/21 | 9,9839 $ |
| 2013/11/20 | 9,9846 $ |
| 2013/11/19 | 9,9853 $ |
| 2013/11/18 | 9,9860 $ |
| 2013/11/15 | 9,9881 $ |
| 2013/11/14 | 9,9888 $ |
| 2013/11/13 | 9,9895 $ |
| 2013/11/12 | 9,9902 $ |
| 2013/11/11 | 9,9909 $ |
| 2013/11/08 | 9,9930 $ |
| 2013/11/07 | 9,9937 $ |
| 2013/11/06 | 9,9944 $ |
| 2013/11/05 | 9,9951 $ |
| 2013/11/04 | 9,9958 $ |
| 2013/11/01 | 9,9979 $ |
| 2013/10/31 | 9,9986 $ |
| 2013/10/30 | 9,9993 $ |
| 2013/10/29 | 10,0000 $ |
| 2013/10/28 | 10,0000 $ |
Frais
| Élite |
|---|
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| Catégorie F |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,77 | 0,68 | 2,06 |
| 1,23 | 0,68 | 2,53 |
| 0,59 | 0,68 | 1,83 |
Élite
| Frais de gestion (%) | 0,77 |
|---|---|
| Primes d’assurance (%) | 0,68 |
| Ratio des frais de gestion (%) | 2,06 |
Frais d'entrée, Frais de sortie, Frais modérés
| Frais de gestion (%) | 1,23 |
|---|---|
| Primes d’assurance (%) | 0,68 |
| Ratio des frais de gestion (%) | 2,53 |
Catégorie F
| Frais de gestion (%) | 0,59 |
|---|---|
| Primes d’assurance (%) | 0,68 |
| Ratio des frais de gestion (%) | 1,83 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Élite | 0,77 | 0,68 | 2,06 |
| Catégorie F | 0,59 | 0,68 | 1,83 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | 1,23 | 0,68 | 2,53 |