Vue d'ensemble
Faits en bref
Prix quotidien
11,1708 $
0,01%
(0,00 $)
19 juillet 2024
Statistiques de synthèse
| Catégorie d'actifs | Marché monétaire canadien |
|---|---|
| Risques |
Faible
|
| RFG 1 | 0,00% |
| Actifs nets | 460,21 M$ |
| Date de création | 06 mai 2013 |
| Statut du fonds | Ouvert |
| Taux actuel | 4,00% |
| Performance 7 jours | 0,08% au 2024-07-19 |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Objectif de placement du fonds
Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada.
Codes de fonds
| FE | FS | FM | SFR2 | |
|---|---|---|---|---|
| MSE3251 | MSE3351 | MSE3951 | MSE3851 | |
| Statut du fonds | Ouvert | VES | VES | Ouvert |
Frais d'entrée, Frais de sortie, Frais modérés, SFR. (sélectionné(e))
| FE | MSE3251 | Ouvert |
|---|---|---|
| FS | MSE3351 | VES |
| FM | MSE3951 | VES |
| SFR2 | MSE3851 | Ouvert |
| FE | FS | FM | SFR2 | |
|---|---|---|---|---|
| Frais d'entrée, Frais de sortie, Frais modérés, SFR. | MSE3251 | MSE3351 | MSE3951 | MSE3851 |
| Statut du fonds | Ouvert | VES | VES | Ouvert |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Frais d'entrée, Frais de sortie, Frais modérés, SFR. (sélectionné(e)) |
|---|
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,31 | 1,00 | 1,62 | 1,62 | 2,90 | 1,52 | 1,03 | 0,94 | 0,98 |
Frais d'entrée, Frais de sortie, Frais modérés, SFR.
| 1 mois | 0,31 |
|---|---|
| 3 mois | 1,00 |
| 6 mois | 1,62 |
| AAJ | 1,62 |
| 1 an | 2,90 |
| 3 ans | 1,52 |
| 5 ans | 1,03 |
| 10 ans | 0,94 |
| Création | 0,98 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Frais d'entrée, Frais de sortie, Frais modérés, SFR. (sélectionné(e)) | 0,31 | 1,00 | 1,62 | 1,62 | 2,90 | 1,52 | 1,03 | 0,94 | 0,98 |
Rendement annuel (%)
| Frais d'entrée, Frais de sortie, Frais modérés, SFR. (sélectionné(e)) |
|---|
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 1,24 | 0,84 | 0,64 | 0,62 | 0,98 | 0,90 | 0,22 | 0,05 | 0,50 | 2,42 |
Frais d'entrée, Frais de sortie, Frais modérés, SFR.
| 2013 | — |
|---|---|
| 2014 | 1,24 |
| 2015 | 0,84 |
| 2016 | 0,64 |
| 2017 | 0,62 |
| 2018 | 0,98 |
| 2019 | 0,90 |
| 2020 | 0,22 |
| 2021 | 0,05 |
| 2022 | 0,50 |
| 2023 | 2,42 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Frais d'entrée, Frais de sortie, Frais modérés, SFR. (sélectionné(e)) | — | 1,24 | 0,84 | 0,64 | 0,62 | 0,98 | 0,90 | 0,22 | 0,05 | 0,50 | 2,42 |
Répartition du portefeuille à compter de 31 mai 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Trésorerie et équivalents | 99.66 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 100.00 |
Répartition des liquidités (%)
Répartition des liquidités tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Monnaie
100.00
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Dollar Canadien | 99.66 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/07/19 | 11,1708 $ |
| 2024/07/18 | 11,1696 $ |
| 2024/07/17 | 11,1684 $ |
| 2024/07/16 | 11,1671 $ |
| 2024/07/15 | 11,1659 $ |
| 2024/07/12 | 11,1622 $ |
| 2024/07/11 | 11,1610 $ |
| 2024/07/10 | 11,1598 $ |
| 2024/07/09 | 11,1586 $ |
| 2024/07/08 | 11,1574 $ |
| 2024/07/05 | 11,1537 $ |
| 2024/07/04 | 11,1525 $ |
| 2024/07/03 | 11,1512 $ |
| 2024/07/02 | 11,1500 $ |
| 2024/06/28 | 11,1427 $ |
| 2024/06/27 | 11,1415 $ |
| 2024/06/26 | 11,1403 $ |
| 2024/06/25 | 11,1390 $ |
| 2024/06/24 | 11,1378 $ |
| 2024/06/21 | 11,1342 $ |
| 2024/06/20 | 11,1330 $ |
| 2024/06/19 | 11,1317 $ |
| 2024/06/18 | 11,1305 $ |
| 2024/06/17 | 11,1293 $ |
| 2024/06/14 | 11,1257 $ |
| 2024/06/13 | 11,1245 $ |
| 2024/06/12 | 11,1232 $ |
| 2024/06/11 | 11,1220 $ |
| 2024/06/10 | 11,1208 $ |
| 2024/06/07 | 11,1172 $ |
| 2024/06/06 | 11,1160 $ |
| 2024/06/05 | 11,1147 $ |
| 2024/06/04 | 11,1135 $ |
| 2024/06/03 | 11,1123 $ |
| 2024/05/31 | 11,1087 $ |
| 2024/05/30 | 11,1074 $ |
| 2024/05/29 | 11,1062 $ |
| 2024/05/28 | 11,1050 $ |
| 2024/05/27 | 11,1038 $ |
| 2024/05/24 | 11,1002 $ |
| 2024/05/23 | 11,0990 $ |
| 2024/05/22 | 11,0977 $ |
| 2024/05/21 | 11,0965 $ |
| 2024/05/17 | 11,0917 $ |
| 2024/05/16 | 11,0905 $ |
| 2024/05/15 | 11,0893 $ |
| 2024/05/14 | 11,0880 $ |
| 2024/05/13 | 11,0868 $ |
| 2024/05/10 | 11,0832 $ |
| 2024/05/09 | 11,0820 $ |
| 2024/05/08 | 11,0808 $ |
| 2024/05/07 | 11,0796 $ |
| 2024/05/06 | 11,0783 $ |
| 2024/05/03 | 11,0747 $ |
| 2024/05/02 | 11,0735 $ |
| 2024/05/01 | 11,0723 $ |
| 2024/04/30 | 11,0711 $ |
| 2024/04/29 | 11,0699 $ |
| 2024/04/26 | 11,0663 $ |
| 2024/04/25 | 11,0650 $ |
| 2024/04/24 | 11,0638 $ |
| 2024/04/23 | 11,0626 $ |
| 2024/04/22 | 11,0614 $ |
| 2024/04/19 | 11,0578 $ |
| 2024/04/18 | 11,0566 $ |
| 2024/04/17 | 11,0554 $ |
| 2024/04/16 | 11,0542 $ |
| 2024/04/15 | 11,0530 $ |
| 2024/04/12 | 11,0493 $ |
| 2024/04/11 | 11,0481 $ |
| 2024/04/10 | 11,0469 $ |
| 2024/04/09 | 11,0457 $ |
| 2024/04/08 | 11,0445 $ |
| 2024/04/05 | 11,0409 $ |
| 2024/04/04 | 11,0396 $ |
| 2024/04/03 | 11,0384 $ |
| 2024/04/02 | 11,0372 $ |
| 2024/04/01 | 11,0360 $ |
| 2024/03/28 | 11,0325 $ |
| 2024/03/27 | 11,0318 $ |
| 2024/03/26 | 11,0310 $ |
| 2024/03/25 | 11,0303 $ |
| 2024/03/22 | 11,0280 $ |
| 2024/03/21 | 11,0273 $ |
| 2024/03/20 | 11,0265 $ |
| 2024/03/19 | 11,0257 $ |
| 2024/03/18 | 11,0250 $ |
| 2024/03/15 | 11,0227 $ |
| 2024/03/14 | 11,0220 $ |
| 2024/03/13 | 11,0212 $ |
| 2024/03/12 | 11,0205 $ |
| 2024/03/11 | 11,0197 $ |
| 2024/03/08 | 11,0174 $ |
| 2024/03/07 | 11,0167 $ |
| 2024/03/06 | 11,0159 $ |
| 2024/03/05 | 11,0152 $ |
| 2024/03/04 | 11,0144 $ |
| 2024/03/01 | 11,0122 $ |
| 2024/02/29 | 11,0114 $ |
| 2024/02/28 | 11,0106 $ |
| 2024/02/27 | 11,0099 $ |
| 2024/02/26 | 11,0091 $ |
| 2024/02/23 | 11,0069 $ |
| 2024/02/22 | 11,0061 $ |
| 2024/02/21 | 11,0054 $ |
| 2024/02/20 | 11,0046 $ |
| 2024/02/16 | 11,0016 $ |
| 2024/02/15 | 11,0009 $ |
| 2024/02/14 | 11,0001 $ |
| 2024/02/13 | 10,9994 $ |
| 2024/02/12 | 10,9986 $ |
| 2024/02/09 | 10,9964 $ |
| 2024/02/08 | 10,9956 $ |
| 2024/02/07 | 10,9948 $ |
| 2024/02/06 | 10,9941 $ |
| 2024/02/05 | 10,9933 $ |
| 2024/02/02 | 10,9911 $ |
| 2024/02/01 | 10,9903 $ |
| 2024/01/31 | 10,9896 $ |
| 2024/01/30 | 10,9888 $ |
| 2024/01/29 | 10,9881 $ |
| 2024/01/26 | 10,9858 $ |
| 2024/01/25 | 10,9851 $ |
| 2024/01/24 | 10,9843 $ |
| 2024/01/23 | 10,9836 $ |
| 2024/01/22 | 10,9828 $ |
| 2024/01/19 | 10,9806 $ |
| 2024/01/18 | 10,9798 $ |
| 2024/01/17 | 10,9791 $ |
| 2024/01/16 | 10,9783 $ |
| 2024/01/15 | 10,9776 $ |
| 2024/01/12 | 10,9753 $ |
| 2024/01/11 | 10,9746 $ |
| 2024/01/10 | 10,9738 $ |
| 2024/01/09 | 10,9731 $ |
| 2024/01/08 | 10,9723 $ |
| 2024/01/05 | 10,9701 $ |
| 2024/01/04 | 10,9693 $ |
| 2024/01/03 | 10,9686 $ |
| 2024/01/02 | 10,9678 $ |
| 2023/12/29 | 10,9648 $ |
| 2023/12/28 | 10,9641 $ |
| 2023/12/27 | 10,9633 $ |
| 2023/12/22 | 10,9596 $ |
| 2023/12/21 | 10,9588 $ |
| 2023/12/20 | 10,9581 $ |
| 2023/12/19 | 10,9573 $ |
| 2023/12/18 | 10,9566 $ |
| 2023/12/15 | 10,9543 $ |
| 2023/12/14 | 10,9536 $ |
| 2023/12/13 | 10,9528 $ |
| 2023/12/12 | 10,9521 $ |
| 2023/12/11 | 10,9513 $ |
| 2023/12/08 | 10,9491 $ |
| 2023/12/07 | 10,9483 $ |
| 2023/12/06 | 10,9476 $ |
| 2023/12/05 | 10,9468 $ |
| 2023/12/04 | 10,9461 $ |
| 2023/12/01 | 10,9438 $ |
| 2023/11/30 | 10,9431 $ |
| 2023/11/29 | 10,9423 $ |
| 2023/11/28 | 10,9416 $ |
| 2023/11/27 | 10,9408 $ |
| 2023/11/24 | 10,9386 $ |
| 2023/11/23 | 10,9378 $ |
| 2023/11/22 | 10,9371 $ |
| 2023/11/21 | 10,9363 $ |
| 2023/11/20 | 10,9356 $ |
| 2023/11/17 | 10,9333 $ |
| 2023/11/16 | 10,9326 $ |
| 2023/11/15 | 10,9319 $ |
| 2023/11/14 | 10,9311 $ |
| 2023/11/13 | 10,9304 $ |
| 2023/11/10 | 10,9281 $ |
| 2023/11/09 | 10,9274 $ |
| 2023/11/08 | 10,9266 $ |
| 2023/11/07 | 10,9259 $ |
| 2023/11/06 | 10,9251 $ |
| 2023/11/03 | 10,9229 $ |
| 2023/11/02 | 10,9221 $ |
| 2023/11/01 | 10,9214 $ |
| 2023/10/31 | 10,9206 $ |
| 2023/10/30 | 10,9199 $ |
| 2023/10/27 | 10,9176 $ |
| 2023/10/26 | 10,9169 $ |
| 2023/10/25 | 10,9161 $ |
| 2023/10/24 | 10,9154 $ |
| 2023/10/23 | 10,9147 $ |
| 2023/10/20 | 10,9124 $ |
| 2023/10/19 | 10,9117 $ |
| 2023/10/18 | 10,9109 $ |
| 2023/10/17 | 10,9102 $ |
| 2023/10/16 | 10,9094 $ |
| 2023/10/13 | 10,9072 $ |
| 2023/10/12 | 10,9064 $ |
| 2023/10/11 | 10,9057 $ |
| 2023/10/10 | 10,9049 $ |
| 2023/10/06 | 10,9020 $ |
| 2023/10/05 | 10,9012 $ |
| 2023/10/04 | 10,9005 $ |
| 2023/10/03 | 10,8997 $ |
| 2023/10/02 | 10,8990 $ |
| 2023/09/29 | 10,8967 $ |
| 2023/09/28 | 10,8960 $ |
| 2023/09/27 | 10,8953 $ |
| 2023/09/26 | 10,8945 $ |
| 2023/09/25 | 10,8938 $ |
| 2023/09/22 | 10,8915 $ |
| 2023/09/21 | 10,8908 $ |
| 2023/09/20 | 10,8900 $ |
| 2023/09/19 | 10,8893 $ |
| 2023/09/18 | 10,8886 $ |
| 2023/09/15 | 10,8863 $ |
| 2023/09/14 | 10,8856 $ |
| 2023/09/13 | 10,8848 $ |
| 2023/09/12 | 10,8841 $ |
| 2023/09/11 | 10,8833 $ |
| 2023/09/08 | 10,8811 $ |
| 2023/09/07 | 10,8804 $ |
| 2023/09/06 | 10,8796 $ |
| 2023/09/05 | 10,8789 $ |
| 2023/09/01 | 10,8759 $ |
| 2023/08/31 | 10,8752 $ |
| 2023/08/30 | 10,8744 $ |
| 2023/08/29 | 10,8737 $ |
| 2023/08/28 | 10,8729 $ |
| 2023/08/25 | 10,8707 $ |
| 2023/08/24 | 10,8700 $ |
| 2023/08/23 | 10,8692 $ |
| 2023/08/22 | 10,8685 $ |
| 2023/08/21 | 10,8677 $ |
| 2023/08/18 | 10,8655 $ |
| 2023/08/17 | 10,8648 $ |
| 2023/08/16 | 10,8640 $ |
| 2023/08/15 | 10,8633 $ |
| 2023/08/14 | 10,8625 $ |
| 2023/08/11 | 10,8603 $ |
| 2023/08/10 | 10,8596 $ |
| 2023/08/09 | 10,8588 $ |
| 2023/08/08 | 10,8581 $ |
| 2023/08/04 | 10,8551 $ |
| 2023/08/03 | 10,8543 $ |
| 2023/08/02 | 10,8536 $ |
| 2023/08/01 | 10,8529 $ |
| 2023/07/31 | 10,8521 $ |
| 2023/07/28 | 10,8499 $ |
| 2023/07/27 | 10,8491 $ |
| 2023/07/26 | 10,8484 $ |
| 2023/07/25 | 10,8476 $ |
| 2023/07/24 | 10,8469 $ |
| 2023/07/21 | 10,8447 $ |
| 2023/07/20 | 10,8439 $ |
| 2023/07/19 | 10,8432 $ |
| 2023/07/18 | 10,8425 $ |
| 2023/07/17 | 10,8417 $ |
| 2023/07/14 | 10,8395 $ |
| 2023/07/13 | 10,8387 $ |
| 2023/07/12 | 10,8380 $ |
| 2023/07/11 | 10,8373 $ |
| 2023/07/10 | 10,8365 $ |
| 2023/07/07 | 10,8343 $ |
| 2023/07/06 | 10,8336 $ |
| 2023/07/05 | 10,8328 $ |
| 2023/07/04 | 10,8321 $ |
| 2023/06/30 | 10,8291 $ |
| 2023/06/29 | 10,8284 $ |
| 2023/06/28 | 10,8276 $ |
| 2023/06/27 | 10,8269 $ |
| 2023/06/26 | 10,8262 $ |
| 2023/06/23 | 10,8239 $ |
| 2023/06/22 | 10,8232 $ |
| 2023/06/21 | 10,8225 $ |
| 2023/06/20 | 10,8217 $ |
| 2023/06/19 | 10,8210 $ |
| 2023/06/16 | 10,8188 $ |
| 2023/06/15 | 10,8180 $ |
| 2023/06/14 | 10,8173 $ |
| 2023/06/13 | 10,8165 $ |
| 2023/06/12 | 10,8158 $ |
| 2023/06/09 | 10,8136 $ |
| 2023/06/08 | 10,8128 $ |
| 2023/06/07 | 10,8121 $ |
| 2023/06/06 | 10,8113 $ |
| 2023/06/05 | 10,8106 $ |
| 2023/06/02 | 10,8084 $ |
| 2023/06/01 | 10,8077 $ |
| 2023/05/31 | 10,8069 $ |
| 2023/05/30 | 10,8062 $ |
| 2023/05/29 | 10,8054 $ |
| 2023/05/26 | 10,8032 $ |
| 2023/05/25 | 10,8025 $ |
| 2023/05/24 | 10,8017 $ |
| 2023/05/23 | 10,8010 $ |
| 2023/05/19 | 10,7981 $ |
| 2023/05/18 | 10,7973 $ |
| 2023/05/17 | 10,7966 $ |
| 2023/05/16 | 10,7958 $ |
| 2023/05/15 | 10,7951 $ |
| 2023/05/12 | 10,7929 $ |
| 2023/05/11 | 10,7921 $ |
| 2023/05/10 | 10,7914 $ |
| 2023/05/09 | 10,7907 $ |
| 2023/05/08 | 10,7899 $ |
| 2023/05/05 | 10,7877 $ |
| 2023/05/04 | 10,7870 $ |
| 2023/05/03 | 10,7862 $ |
| 2023/05/02 | 10,7855 $ |
| 2023/05/01 | 10,7847 $ |
| 2023/04/28 | 10,7825 $ |
| 2023/04/27 | 10,7818 $ |
| 2023/04/26 | 10,7811 $ |
| 2023/04/25 | 10,7803 $ |
| 2023/04/24 | 10,7796 $ |
| 2023/04/21 | 10,7774 $ |
| 2023/04/20 | 10,7766 $ |
| 2023/04/19 | 10,7759 $ |
| 2023/04/18 | 10,7752 $ |
| 2023/04/17 | 10,7744 $ |
| 2023/04/14 | 10,7722 $ |
| 2023/04/13 | 10,7715 $ |
| 2023/04/12 | 10,7707 $ |
| 2023/04/11 | 10,7700 $ |
| 2023/04/10 | 10,7693 $ |
| 2023/04/06 | 10,7663 $ |
| 2023/04/05 | 10,7656 $ |
| 2023/04/04 | 10,7649 $ |
| 2023/04/03 | 10,7641 $ |
| 2023/03/31 | 10,7619 $ |
| 2023/03/30 | 10,7612 $ |
| 2023/03/29 | 10,7605 $ |
| 2023/03/28 | 10,7597 $ |
| 2023/03/27 | 10,7590 $ |
| 2023/03/24 | 10,7568 $ |
| 2023/03/23 | 10,7560 $ |
| 2023/03/22 | 10,7553 $ |
| 2023/03/21 | 10,7546 $ |
| 2023/03/20 | 10,7538 $ |
| 2023/03/17 | 10,7516 $ |
| 2023/03/16 | 10,7509 $ |
| 2023/03/15 | 10,7502 $ |
| 2023/03/14 | 10,7494 $ |
| 2023/03/13 | 10,7487 $ |
| 2023/03/10 | 10,7465 $ |
| 2023/03/09 | 10,7457 $ |
| 2023/03/08 | 10,7450 $ |
| 2023/03/07 | 10,7443 $ |
| 2023/03/06 | 10,7435 $ |
| 2023/03/03 | 10,7413 $ |
| 2023/03/02 | 10,7406 $ |
| 2023/03/01 | 10,7399 $ |
| 2023/02/28 | 10,7391 $ |
| 2023/02/27 | 10,7384 $ |
| 2023/02/24 | 10,7362 $ |
| 2023/02/23 | 10,7355 $ |
| 2023/02/22 | 10,7341 $ |
| 2023/02/21 | 10,7333 $ |
| 2023/02/17 | 10,7304 $ |
| 2023/02/16 | 10,7296 $ |
| 2023/02/15 | 10,7289 $ |
| 2023/02/14 | 10,7282 $ |
| 2023/02/13 | 10,7274 $ |
| 2023/02/10 | 10,7252 $ |
| 2023/02/09 | 10,7245 $ |
| 2023/02/08 | 10,7238 $ |
| 2023/02/07 | 10,7230 $ |
| 2023/02/06 | 10,7223 $ |
| 2023/02/03 | 10,7201 $ |
| 2023/02/02 | 10,7194 $ |
| 2023/02/01 | 10,7189 $ |
| 2023/01/31 | 10,7181 $ |
| 2023/01/30 | 10,7177 $ |
| 2023/01/27 | 10,7165 $ |
| 2023/01/26 | 10,7161 $ |
| 2023/01/25 | 10,7157 $ |
| 2023/01/24 | 10,7153 $ |
| 2023/01/23 | 10,7148 $ |
| 2023/01/20 | 10,7136 $ |
| 2023/01/19 | 10,7132 $ |
| 2023/01/18 | 10,7128 $ |
| 2023/01/17 | 10,7124 $ |
| 2023/01/16 | 10,7120 $ |
| 2023/01/13 | 10,7107 $ |
| 2023/01/12 | 10,7103 $ |
| 2023/01/11 | 10,7099 $ |
| 2023/01/10 | 10,7095 $ |
| 2023/01/09 | 10,7091 $ |
| 2023/01/06 | 10,7079 $ |
| 2023/01/05 | 10,7075 $ |
| 2023/01/04 | 10,7070 $ |
| 2023/01/03 | 10,7066 $ |
| 2022/12/30 | 10,7055 $ |
| 2022/12/29 | 10,7052 $ |
| 2022/12/28 | 10,7049 $ |
| 2022/12/23 | 10,7034 $ |
| 2022/12/22 | 10,7031 $ |
| 2022/12/21 | 10,7028 $ |
| 2022/12/20 | 10,7025 $ |
| 2022/12/19 | 10,7022 $ |
| 2022/12/16 | 10,7014 $ |
| 2022/12/15 | 10,7011 $ |
| 2022/12/14 | 10,7008 $ |
| 2022/12/13 | 10,7005 $ |
| 2022/12/12 | 10,7002 $ |
| 2022/12/09 | 10,6993 $ |
| 2022/12/08 | 10,6990 $ |
| 2022/12/07 | 10,6987 $ |
| 2022/12/06 | 10,6984 $ |
| 2022/12/05 | 10,6981 $ |
| 2022/12/02 | 10,6973 $ |
| 2022/12/01 | 10,6970 $ |
| 2022/11/30 | 10,6967 $ |
| 2022/11/29 | 10,6964 $ |
| 2022/11/28 | 10,6961 $ |
| 2022/11/25 | 10,6952 $ |
| 2022/11/24 | 10,6949 $ |
| 2022/11/23 | 10,6946 $ |
| 2022/11/22 | 10,6943 $ |
| 2022/11/21 | 10,6940 $ |
| 2022/11/18 | 10,6932 $ |
| 2022/11/17 | 10,6929 $ |
| 2022/11/16 | 10,6926 $ |
| 2022/11/15 | 10,6923 $ |
| 2022/11/14 | 10,6920 $ |
| 2022/11/11 | 10,6911 $ |
| 2022/11/10 | 10,6908 $ |
| 2022/11/09 | 10,6905 $ |
| 2022/11/08 | 10,6902 $ |
| 2022/11/07 | 10,6899 $ |
| 2022/11/04 | 10,6891 $ |
| 2022/11/03 | 10,6888 $ |
| 2022/11/02 | 10,6885 $ |
| 2022/11/01 | 10,6882 $ |
| 2022/10/31 | 10,6879 $ |
| 2022/10/28 | 10,6870 $ |
| 2022/10/27 | 10,6867 $ |
| 2022/10/26 | 10,6864 $ |
| 2022/10/25 | 10,6861 $ |
| 2022/10/24 | 10,6859 $ |
| 2022/10/21 | 10,6850 $ |
| 2022/10/20 | 10,6847 $ |
| 2022/10/19 | 10,6844 $ |
| 2022/10/18 | 10,6841 $ |
| 2022/10/17 | 10,6838 $ |
| 2022/10/14 | 10,6829 $ |
| 2022/10/13 | 10,6826 $ |
| 2022/10/12 | 10,6823 $ |
| 2022/10/11 | 10,6820 $ |
| 2022/10/07 | 10,6809 $ |
| 2022/10/06 | 10,6806 $ |
| 2022/10/05 | 10,6803 $ |
| 2022/10/04 | 10,6800 $ |
| 2022/10/03 | 10,6797 $ |
| 2022/09/30 | 10,6788 $ |
| 2022/09/29 | 10,6785 $ |
| 2022/09/28 | 10,6782 $ |
| 2022/09/27 | 10,6780 $ |
| 2022/09/26 | 10,6777 $ |
| 2022/09/23 | 10,6769 $ |
| 2022/09/22 | 10,6766 $ |
| 2022/09/21 | 10,6763 $ |
| 2022/09/20 | 10,6760 $ |
| 2022/09/19 | 10,6757 $ |
| 2022/09/16 | 10,6748 $ |
| 2022/09/15 | 10,6745 $ |
| 2022/09/14 | 10,6742 $ |
| 2022/09/13 | 10,6739 $ |
| 2022/09/12 | 10,6736 $ |
| 2022/09/09 | 10,6728 $ |
| 2022/09/08 | 10,6725 $ |
| 2022/09/07 | 10,6722 $ |
| 2022/09/06 | 10,6719 $ |
| 2022/09/02 | 10,6707 $ |
| 2022/09/01 | 10,6704 $ |
| 2022/08/31 | 10,6701 $ |
| 2022/08/30 | 10,6699 $ |
| 2022/08/29 | 10,6697 $ |
| 2022/08/26 | 10,6690 $ |
| 2022/08/25 | 10,6688 $ |
| 2022/08/24 | 10,6686 $ |
| 2022/08/23 | 10,6684 $ |
| 2022/08/22 | 10,6682 $ |
| 2022/08/19 | 10,6675 $ |
| 2022/08/18 | 10,6673 $ |
| 2022/08/17 | 10,6671 $ |
| 2022/08/16 | 10,6669 $ |
| 2022/08/15 | 10,6666 $ |
| 2022/08/12 | 10,6660 $ |
| 2022/08/11 | 10,6658 $ |
| 2022/08/10 | 10,6655 $ |
| 2022/08/09 | 10,6653 $ |
| 2022/08/08 | 10,6651 $ |
| 2022/08/05 | 10,6644 $ |
| 2022/08/04 | 10,6642 $ |
| 2022/08/03 | 10,6640 $ |
| 2022/08/02 | 10,6638 $ |
| 2022/07/29 | 10,6631 $ |
| 2022/07/28 | 10,6629 $ |
| 2022/07/27 | 10,6628 $ |
| 2022/07/26 | 10,6626 $ |
| 2022/07/25 | 10,6625 $ |
| 2022/07/22 | 10,6620 $ |
| 2022/07/21 | 10,6619 $ |
| 2022/07/20 | 10,6617 $ |
| 2022/07/19 | 10,6616 $ |
| 2022/07/18 | 10,6614 $ |
| 2022/07/15 | 10,6610 $ |
| 2022/07/14 | 10,6609 $ |
| 2022/07/13 | 10,6607 $ |
| 2022/07/12 | 10,6606 $ |
| 2022/07/11 | 10,6604 $ |
| 2022/07/08 | 10,6600 $ |
| 2022/07/07 | 10,6598 $ |
| 2022/07/06 | 10,6597 $ |
| 2022/07/05 | 10,6595 $ |
| 2022/07/04 | 10,6594 $ |
| 2022/06/30 | 10,6588 $ |
| 2022/06/29 | 10,6587 $ |
| 2022/06/28 | 10,6587 $ |
| 2022/06/27 | 10,6586 $ |
| 2022/06/24 | 10,6584 $ |
| 2022/06/23 | 10,6583 $ |
| 2022/06/22 | 10,6582 $ |
| 2022/06/21 | 10,6582 $ |
| 2022/06/20 | 10,6581 $ |
| 2022/06/17 | 10,6579 $ |
| 2022/06/16 | 10,6578 $ |
| 2022/06/15 | 10,6577 $ |
| 2022/06/14 | 10,6576 $ |
| 2022/06/13 | 10,6576 $ |
| 2022/06/10 | 10,6574 $ |
| 2022/06/09 | 10,6573 $ |
| 2022/06/08 | 10,6572 $ |
| 2022/06/07 | 10,6571 $ |
| 2022/06/06 | 10,6571 $ |
| 2022/06/03 | 10,6568 $ |
| 2022/06/02 | 10,6568 $ |
| 2022/06/01 | 10,6567 $ |
| 2022/05/31 | 10,6566 $ |
| 2022/05/30 | 10,6566 $ |
| 2022/05/27 | 10,6563 $ |
| 2022/05/26 | 10,6563 $ |
| 2022/05/25 | 10,6562 $ |
| 2022/05/24 | 10,6561 $ |
| 2022/05/20 | 10,6558 $ |
| 2022/05/19 | 10,6557 $ |
| 2022/05/18 | 10,6557 $ |
| 2022/05/17 | 10,6556 $ |
| 2022/05/16 | 10,6555 $ |
| 2022/05/13 | 10,6553 $ |
| 2022/05/12 | 10,6552 $ |
| 2022/05/11 | 10,6552 $ |
| 2022/05/10 | 10,6551 $ |
| 2022/05/09 | 10,6550 $ |
| 2022/05/06 | 10,6548 $ |
| 2022/05/05 | 10,6547 $ |
| 2022/05/04 | 10,6547 $ |
| 2022/05/03 | 10,6546 $ |
| 2022/05/02 | 10,6544 $ |
| 2022/04/29 | 10,6543 $ |
| 2022/04/28 | 10,6543 $ |
| 2022/04/27 | 10,6543 $ |
| 2022/04/26 | 10,6543 $ |
| 2022/04/25 | 10,6543 $ |
| 2022/04/22 | 10,6542 $ |
| 2022/04/21 | 10,6542 $ |
| 2022/04/20 | 10,6542 $ |
| 2022/04/19 | 10,6542 $ |
| 2022/04/18 | 10,6542 $ |
| 2022/04/14 | 10,6541 $ |
| 2022/04/13 | 10,6541 $ |
| 2022/04/12 | 10,6541 $ |
| 2022/04/11 | 10,6541 $ |
| 2022/04/08 | 10,6540 $ |
| 2022/04/07 | 10,6540 $ |
| 2022/04/06 | 10,6540 $ |
| 2022/04/05 | 10,6540 $ |
| 2022/04/04 | 10,6540 $ |
| 2022/04/01 | 10,6539 $ |
| 2022/03/31 | 10,6539 $ |
| 2022/03/30 | 10,6539 $ |
| 2022/03/29 | 10,6539 $ |
| 2022/03/28 | 10,6539 $ |
| 2022/03/25 | 10,6538 $ |
| 2022/03/24 | 10,6538 $ |
| 2022/03/23 | 10,6538 $ |
| 2022/03/22 | 10,6538 $ |
| 2022/03/21 | 10,6538 $ |
| 2022/03/18 | 10,6537 $ |
| 2022/03/17 | 10,6537 $ |
| 2022/03/16 | 10,6537 $ |
| 2022/03/15 | 10,6537 $ |
| 2022/03/14 | 10,6537 $ |
| 2022/03/11 | 10,6536 $ |
| 2022/03/10 | 10,6536 $ |
| 2022/03/09 | 10,6536 $ |
| 2022/03/08 | 10,6536 $ |
| 2022/03/07 | 10,6536 $ |
| 2022/03/04 | 10,6535 $ |
| 2022/03/03 | 10,6535 $ |
| 2022/03/02 | 10,6535 $ |
| 2022/03/01 | 10,6535 $ |
| 2022/02/28 | 10,6535 $ |
| 2022/02/25 | 10,6534 $ |
| 2022/02/24 | 10,6534 $ |
| 2022/02/23 | 10,6534 $ |
| 2022/02/22 | 10,6534 $ |
| 2022/02/18 | 10,6533 $ |
| 2022/02/17 | 10,6533 $ |
| 2022/02/16 | 10,6533 $ |
| 2022/02/15 | 10,6533 $ |
| 2022/02/14 | 10,6533 $ |
| 2022/02/11 | 10,6532 $ |
| 2022/02/10 | 10,6532 $ |
| 2022/02/09 | 10,6532 $ |
| 2022/02/08 | 10,6532 $ |
| 2022/02/07 | 10,6532 $ |
| 2022/02/04 | 10,6531 $ |
| 2022/02/03 | 10,6531 $ |
| 2022/02/02 | 10,6531 $ |
| 2022/02/01 | 10,6531 $ |
| 2022/01/31 | 10,6531 $ |
| 2022/01/28 | 10,6530 $ |
| 2022/01/27 | 10,6530 $ |
| 2022/01/26 | 10,6530 $ |
| 2022/01/25 | 10,6530 $ |
| 2022/01/24 | 10,6530 $ |
| 2022/01/21 | 10,6529 $ |
| 2022/01/20 | 10,6529 $ |
| 2022/01/19 | 10,6529 $ |
| 2022/01/18 | 10,6529 $ |
| 2022/01/17 | 10,6529 $ |
| 2022/01/14 | 10,6528 $ |
| 2022/01/13 | 10,6528 $ |
| 2022/01/12 | 10,6528 $ |
| 2022/01/11 | 10,6528 $ |
| 2022/01/10 | 10,6528 $ |
| 2022/01/07 | 10,6527 $ |
| 2022/01/06 | 10,6527 $ |
| 2022/01/05 | 10,6527 $ |
| 2022/01/04 | 10,6527 $ |
| 2021/12/31 | 10,6526 $ |
| 2021/12/30 | 10,6526 $ |
| 2021/12/29 | 10,6526 $ |
| 2021/12/24 | 10,6525 $ |
| 2021/12/23 | 10,6525 $ |
| 2021/12/22 | 10,6525 $ |
| 2021/12/21 | 10,6525 $ |
| 2021/12/20 | 10,6525 $ |
| 2021/12/17 | 10,6524 $ |
| 2021/12/16 | 10,6524 $ |
| 2021/12/15 | 10,6524 $ |
| 2021/12/14 | 10,6524 $ |
| 2021/12/13 | 10,6524 $ |
| 2021/12/10 | 10,6523 $ |
| 2021/12/09 | 10,6523 $ |
| 2021/12/08 | 10,6523 $ |
| 2021/12/07 | 10,6523 $ |
| 2021/12/06 | 10,6522 $ |
| 2021/12/03 | 10,6522 $ |
| 2021/12/02 | 10,6522 $ |
| 2021/12/01 | 10,6522 $ |
| 2021/11/30 | 10,6522 $ |
| 2021/11/29 | 10,6521 $ |
| 2021/11/26 | 10,6521 $ |
| 2021/11/25 | 10,6521 $ |
| 2021/11/24 | 10,6521 $ |
| 2021/11/23 | 10,6521 $ |
| 2021/11/22 | 10,6520 $ |
| 2021/11/19 | 10,6520 $ |
| 2021/11/18 | 10,6520 $ |
| 2021/11/17 | 10,6520 $ |
| 2021/11/16 | 10,6520 $ |
| 2021/11/15 | 10,6519 $ |
| 2021/11/12 | 10,6519 $ |
| 2021/11/11 | 10,6519 $ |
| 2021/11/10 | 10,6519 $ |
| 2021/11/09 | 10,6519 $ |
| 2021/11/08 | 10,6518 $ |
| 2021/11/05 | 10,6518 $ |
| 2021/11/04 | 10,6518 $ |
| 2021/11/03 | 10,6518 $ |
| 2021/11/02 | 10,6518 $ |
| 2021/11/01 | 10,6517 $ |
| 2021/10/29 | 10,6517 $ |
| 2021/10/28 | 10,6517 $ |
| 2021/10/27 | 10,6517 $ |
| 2021/10/26 | 10,6517 $ |
| 2021/10/25 | 10,6516 $ |
| 2021/10/22 | 10,6516 $ |
| 2021/10/21 | 10,6516 $ |
| 2021/10/20 | 10,6516 $ |
| 2021/10/19 | 10,6515 $ |
| 2021/10/18 | 10,6515 $ |
| 2021/10/15 | 10,6515 $ |
| 2021/10/14 | 10,6515 $ |
| 2021/10/13 | 10,6515 $ |
| 2021/10/12 | 10,6514 $ |
| 2021/10/08 | 10,6514 $ |
| 2021/10/07 | 10,6514 $ |
| 2021/10/06 | 10,6514 $ |
| 2021/10/05 | 10,6513 $ |
| 2021/10/04 | 10,6513 $ |
| 2021/10/01 | 10,6513 $ |
| 2021/09/30 | 10,6513 $ |
| 2021/09/29 | 10,6513 $ |
| 2021/09/28 | 10,6512 $ |
| 2021/09/27 | 10,6512 $ |
| 2021/09/24 | 10,6512 $ |
| 2021/09/23 | 10,6512 $ |
| 2021/09/22 | 10,6512 $ |
| 2021/09/21 | 10,6511 $ |
| 2021/09/20 | 10,6511 $ |
| 2021/09/17 | 10,6511 $ |
| 2021/09/16 | 10,6511 $ |
| 2021/09/15 | 10,6511 $ |
| 2021/09/14 | 10,6510 $ |
| 2021/09/13 | 10,6510 $ |
| 2021/09/10 | 10,6510 $ |
| 2021/09/09 | 10,6510 $ |
| 2021/09/08 | 10,6510 $ |
| 2021/09/07 | 10,6509 $ |
| 2021/09/03 | 10,6509 $ |
| 2021/09/02 | 10,6509 $ |
| 2021/09/01 | 10,6508 $ |
| 2021/08/31 | 10,6508 $ |
| 2021/08/30 | 10,6508 $ |
| 2021/08/27 | 10,6508 $ |
| 2021/08/26 | 10,6508 $ |
| 2021/08/25 | 10,6507 $ |
| 2021/08/24 | 10,6507 $ |
| 2021/08/23 | 10,6507 $ |
| 2021/08/20 | 10,6507 $ |
| 2021/08/19 | 10,6507 $ |
| 2021/08/18 | 10,6506 $ |
| 2021/08/17 | 10,6506 $ |
| 2021/08/16 | 10,6506 $ |
| 2021/08/13 | 10,6506 $ |
| 2021/08/12 | 10,6506 $ |
| 2021/08/11 | 10,6505 $ |
| 2021/08/10 | 10,6505 $ |
| 2021/08/09 | 10,6505 $ |
| 2021/08/06 | 10,6505 $ |
| 2021/08/05 | 10,6505 $ |
| 2021/08/04 | 10,6504 $ |
| 2021/08/03 | 10,6504 $ |
| 2021/07/30 | 10,6504 $ |
| 2021/07/29 | 10,6504 $ |
| 2021/07/28 | 10,6503 $ |
| 2021/07/27 | 10,6503 $ |
| 2021/07/26 | 10,6503 $ |
| 2021/07/23 | 10,6503 $ |
| 2021/07/22 | 10,6503 $ |
| 2021/07/21 | 10,6502 $ |
| 2021/07/20 | 10,6502 $ |
| 2021/07/19 | 10,6502 $ |
| 2021/07/16 | 10,6502 $ |
| 2021/07/15 | 10,6501 $ |
| 2021/07/14 | 10,6501 $ |
| 2021/07/13 | 10,6501 $ |
| 2021/07/12 | 10,6501 $ |
| 2021/07/09 | 10,6501 $ |
| 2021/07/08 | 10,6500 $ |
| 2021/07/07 | 10,6500 $ |
| 2021/07/06 | 10,6500 $ |
| 2021/07/05 | 10,6500 $ |
| 2021/07/02 | 10,6500 $ |
| 2021/06/30 | 10,6499 $ |
| 2021/06/29 | 10,6499 $ |
| 2021/06/28 | 10,6499 $ |
| 2021/06/25 | 10,6499 $ |
| 2021/06/24 | 10,6498 $ |
| 2021/06/23 | 10,6498 $ |
| 2021/06/22 | 10,6498 $ |
| 2021/06/21 | 10,6498 $ |
| 2021/06/18 | 10,6498 $ |
| 2021/06/17 | 10,6497 $ |
| 2021/06/16 | 10,6497 $ |
| 2021/06/15 | 10,6497 $ |
| 2021/06/14 | 10,6497 $ |
| 2021/06/11 | 10,6497 $ |
| 2021/06/10 | 10,6496 $ |
| 2021/06/09 | 10,6496 $ |
| 2021/06/08 | 10,6496 $ |
| 2021/06/07 | 10,6496 $ |
| 2021/06/04 | 10,6496 $ |
| 2021/06/03 | 10,6495 $ |
| 2021/06/02 | 10,6495 $ |
| 2021/06/01 | 10,6495 $ |
| 2021/05/31 | 10,6495 $ |
| 2021/05/28 | 10,6494 $ |
| 2021/05/27 | 10,6494 $ |
| 2021/05/26 | 10,6494 $ |
| 2021/05/25 | 10,6494 $ |
| 2021/05/21 | 10,6493 $ |
| 2021/05/20 | 10,6493 $ |
| 2021/05/19 | 10,6493 $ |
| 2021/05/18 | 10,6493 $ |
| 2021/05/17 | 10,6493 $ |
| 2021/05/14 | 10,6492 $ |
| 2021/05/13 | 10,6492 $ |
| 2021/05/12 | 10,6492 $ |
| 2021/05/11 | 10,6492 $ |
| 2021/05/10 | 10,6492 $ |
| 2021/05/07 | 10,6491 $ |
| 2021/05/06 | 10,6491 $ |
| 2021/05/05 | 10,6491 $ |
| 2021/05/04 | 10,6491 $ |
| 2021/05/03 | 10,6491 $ |
| 2021/04/30 | 10,6490 $ |
| 2021/04/29 | 10,6490 $ |
| 2021/04/28 | 10,6490 $ |
| 2021/04/27 | 10,6490 $ |
| 2021/04/26 | 10,6490 $ |
| 2021/04/23 | 10,6489 $ |
| 2021/04/22 | 10,6489 $ |
| 2021/04/21 | 10,6489 $ |
| 2021/04/20 | 10,6489 $ |
| 2021/04/19 | 10,6489 $ |
| 2021/04/16 | 10,6488 $ |
| 2021/04/15 | 10,6488 $ |
| 2021/04/14 | 10,6488 $ |
| 2021/04/13 | 10,6488 $ |
| 2021/04/12 | 10,6488 $ |
| 2021/04/09 | 10,6487 $ |
| 2021/04/08 | 10,6487 $ |
| 2021/04/07 | 10,6487 $ |
| 2021/04/06 | 10,6487 $ |
| 2021/04/05 | 10,6487 $ |
| 2021/04/01 | 10,6486 $ |
| 2021/03/31 | 10,6486 $ |
| 2021/03/30 | 10,6486 $ |
| 2021/03/29 | 10,6486 $ |
| 2021/03/26 | 10,6485 $ |
| 2021/03/25 | 10,6485 $ |
| 2021/03/24 | 10,6485 $ |
| 2021/03/23 | 10,6485 $ |
| 2021/03/22 | 10,6485 $ |
| 2021/03/19 | 10,6484 $ |
| 2021/03/18 | 10,6484 $ |
| 2021/03/17 | 10,6484 $ |
| 2021/03/16 | 10,6484 $ |
| 2021/03/15 | 10,6484 $ |
| 2021/03/12 | 10,6483 $ |
| 2021/03/11 | 10,6483 $ |
| 2021/03/10 | 10,6483 $ |
| 2021/03/09 | 10,6483 $ |
| 2021/03/08 | 10,6483 $ |
| 2021/03/05 | 10,6482 $ |
| 2021/03/04 | 10,6482 $ |
| 2021/03/03 | 10,6482 $ |
| 2021/03/02 | 10,6482 $ |
| 2021/03/01 | 10,6482 $ |
| 2021/02/26 | 10,6481 $ |
| 2021/02/25 | 10,6481 $ |
| 2021/02/24 | 10,6481 $ |
| 2021/02/23 | 10,6481 $ |
| 2021/02/22 | 10,6481 $ |
| 2021/02/19 | 10,6480 $ |
| 2021/02/18 | 10,6480 $ |
| 2021/02/17 | 10,6480 $ |
| 2021/02/16 | 10,6480 $ |
| 2021/02/12 | 10,6479 $ |
| 2021/02/11 | 10,6479 $ |
| 2021/02/10 | 10,6479 $ |
| 2021/02/09 | 10,6479 $ |
| 2021/02/08 | 10,6479 $ |
| 2021/02/05 | 10,6482 $ |
| 2021/02/04 | 10,6482 $ |
| 2021/02/03 | 10,6481 $ |
| 2021/02/02 | 10,6481 $ |
| 2021/02/01 | 10,6478 $ |
| 2021/01/29 | 10,6477 $ |
| 2021/01/28 | 10,6477 $ |
| 2021/01/27 | 10,6477 $ |
| 2021/01/26 | 10,6477 $ |
| 2021/01/25 | 10,6477 $ |
| 2021/01/22 | 10,6476 $ |
| 2021/01/21 | 10,6476 $ |
| 2021/01/20 | 10,6476 $ |
| 2021/01/19 | 10,6476 $ |
| 2021/01/18 | 10,6476 $ |
| 2021/01/15 | 10,6475 $ |
| 2021/01/14 | 10,6475 $ |
| 2021/01/13 | 10,6475 $ |
| 2021/01/12 | 10,6475 $ |
| 2021/01/11 | 10,6474 $ |
| 2021/01/08 | 10,6474 $ |
| 2021/01/07 | 10,6474 $ |
| 2021/01/06 | 10,6474 $ |
| 2021/01/05 | 10,6474 $ |
| 2021/01/04 | 10,6473 $ |
| 2020/12/31 | 10,6473 $ |
| 2020/12/30 | 10,6473 $ |
| 2020/12/29 | 10,6473 $ |
| 2020/12/24 | 10,6472 $ |
| 2020/12/23 | 10,6472 $ |
| 2020/12/22 | 10,6472 $ |
| 2020/12/21 | 10,6471 $ |
| 2020/12/18 | 10,6471 $ |
| 2020/12/17 | 10,6471 $ |
| 2020/12/16 | 10,6471 $ |
| 2020/12/15 | 10,6471 $ |
| 2020/12/14 | 10,6470 $ |
| 2020/12/11 | 10,6470 $ |
| 2020/12/10 | 10,6470 $ |
| 2020/12/09 | 10,6470 $ |
| 2020/12/08 | 10,6470 $ |
| 2020/12/07 | 10,6469 $ |
| 2020/12/04 | 10,6469 $ |
| 2020/12/03 | 10,6469 $ |
| 2020/12/02 | 10,6469 $ |
| 2020/12/01 | 10,6469 $ |
| 2020/11/30 | 10,6468 $ |
| 2020/11/27 | 10,6468 $ |
| 2020/11/26 | 10,6468 $ |
| 2020/11/25 | 10,6468 $ |
| 2020/11/24 | 10,6467 $ |
| 2020/11/23 | 10,6467 $ |
| 2020/11/20 | 10,6467 $ |
| 2020/11/19 | 10,6467 $ |
| 2020/11/18 | 10,6467 $ |
| 2020/11/17 | 10,6466 $ |
| 2020/11/16 | 10,6466 $ |
| 2020/11/13 | 10,6466 $ |
| 2020/11/12 | 10,6466 $ |
| 2020/11/11 | 10,6466 $ |
| 2020/11/10 | 10,6465 $ |
| 2020/11/09 | 10,6465 $ |
| 2020/11/06 | 10,6465 $ |
| 2020/11/05 | 10,6465 $ |
| 2020/11/04 | 10,6465 $ |
| 2020/11/03 | 10,6464 $ |
| 2020/11/02 | 10,6464 $ |
| 2020/10/30 | 10,6464 $ |
| 2020/10/29 | 10,6464 $ |
| 2020/10/28 | 10,6464 $ |
| 2020/10/27 | 10,6463 $ |
| 2020/10/26 | 10,6463 $ |
| 2020/10/23 | 10,6463 $ |
| 2020/10/22 | 10,6463 $ |
| 2020/10/21 | 10,6463 $ |
| 2020/10/20 | 10,6462 $ |
| 2020/10/19 | 10,6462 $ |
| 2020/10/16 | 10,6462 $ |
| 2020/10/15 | 10,6462 $ |
| 2020/10/14 | 10,6462 $ |
| 2020/10/13 | 10,6461 $ |
| 2020/10/09 | 10,6461 $ |
| 2020/10/08 | 10,6461 $ |
| 2020/10/07 | 10,6460 $ |
| 2020/10/06 | 10,6460 $ |
| 2020/10/05 | 10,6460 $ |
| 2020/10/02 | 10,6460 $ |
| 2020/10/01 | 10,6460 $ |
| 2020/09/30 | 10,6459 $ |
| 2020/09/29 | 10,6459 $ |
| 2020/09/28 | 10,6459 $ |
| 2020/09/25 | 10,6459 $ |
| 2020/09/24 | 10,6459 $ |
| 2020/09/23 | 10,6458 $ |
| 2020/09/22 | 10,6458 $ |
| 2020/09/21 | 10,6458 $ |
| 2020/09/18 | 10,6458 $ |
| 2020/09/17 | 10,6458 $ |
| 2020/09/16 | 10,6457 $ |
| 2020/09/15 | 10,6457 $ |
| 2020/09/14 | 10,6457 $ |
| 2020/09/11 | 10,6456 $ |
| 2020/09/10 | 10,6456 $ |
| 2020/09/09 | 10,6456 $ |
| 2020/09/08 | 10,6455 $ |
| 2020/09/04 | 10,6454 $ |
| 2020/09/03 | 10,6454 $ |
| 2020/09/02 | 10,6454 $ |
| 2020/09/01 | 10,6453 $ |
| 2020/08/31 | 10,6453 $ |
| 2020/08/28 | 10,6452 $ |
| 2020/08/27 | 10,6452 $ |
| 2020/08/26 | 10,6452 $ |
| 2020/08/25 | 10,6451 $ |
| 2020/08/24 | 10,6451 $ |
| 2020/08/21 | 10,6450 $ |
| 2020/08/20 | 10,6450 $ |
| 2020/08/19 | 10,6450 $ |
| 2020/08/18 | 10,6449 $ |
| 2020/08/17 | 10,6449 $ |
| 2020/08/14 | 10,6448 $ |
| 2020/08/13 | 10,6448 $ |
| 2020/08/12 | 10,6448 $ |
| 2020/08/11 | 10,6447 $ |
| 2020/08/10 | 10,6447 $ |
| 2020/08/07 | 10,6446 $ |
| 2020/08/06 | 10,6446 $ |
| 2020/08/05 | 10,6445 $ |
| 2020/08/04 | 10,6445 $ |
| 2020/07/31 | 10,6443 $ |
| 2020/07/30 | 10,6443 $ |
| 2020/07/29 | 10,6442 $ |
| 2020/07/28 | 10,6442 $ |
| 2020/07/27 | 10,6441 $ |
| 2020/07/24 | 10,6440 $ |
| 2020/07/23 | 10,6440 $ |
| 2020/07/22 | 10,6439 $ |
| 2020/07/21 | 10,6439 $ |
| 2020/07/20 | 10,6438 $ |
| 2020/07/17 | 10,6437 $ |
| 2020/07/16 | 10,6437 $ |
| 2020/07/15 | 10,6436 $ |
| 2020/07/14 | 10,6436 $ |
| 2020/07/13 | 10,6435 $ |
| 2020/07/10 | 10,6434 $ |
| 2020/07/09 | 10,6434 $ |
| 2020/07/08 | 10,6433 $ |
| 2020/07/07 | 10,6433 $ |
| 2020/07/06 | 10,6432 $ |
| 2020/07/03 | 10,6431 $ |
| 2020/07/02 | 10,6430 $ |
| 2020/06/30 | 10,6430 $ |
| 2020/06/29 | 10,6429 $ |
| 2020/06/26 | 10,6428 $ |
| 2020/06/25 | 10,6427 $ |
| 2020/06/24 | 10,6427 $ |
| 2020/06/23 | 10,6427 $ |
| 2020/06/22 | 10,6426 $ |
| 2020/06/19 | 10,6425 $ |
| 2020/06/18 | 10,6424 $ |
| 2020/06/17 | 10,6424 $ |
| 2020/06/16 | 10,6423 $ |
| 2020/06/15 | 10,6423 $ |
| 2020/06/12 | 10,6422 $ |
| 2020/06/11 | 10,6421 $ |
| 2020/06/10 | 10,6421 $ |
| 2020/06/09 | 10,6420 $ |
| 2020/06/08 | 10,6420 $ |
| 2020/06/05 | 10,6419 $ |
| 2020/06/04 | 10,6418 $ |
| 2020/06/03 | 10,6418 $ |
| 2020/06/02 | 10,6417 $ |
| 2020/06/01 | 10,6417 $ |
| 2020/05/29 | 10,6416 $ |
| 2020/05/28 | 10,6415 $ |
| 2020/05/27 | 10,6415 $ |
| 2020/05/26 | 10,6414 $ |
| 2020/05/25 | 10,6414 $ |
| 2020/05/22 | 10,6413 $ |
| 2020/05/21 | 10,6412 $ |
| 2020/05/20 | 10,6412 $ |
| 2020/05/19 | 10,6411 $ |
| 2020/05/15 | 10,6409 $ |
| 2020/05/14 | 10,6409 $ |
| 2020/05/13 | 10,6409 $ |
| 2020/05/12 | 10,6408 $ |
| 2020/05/11 | 10,6408 $ |
| 2020/05/08 | 10,6406 $ |
| 2020/05/07 | 10,6406 $ |
| 2020/05/06 | 10,6406 $ |
| 2020/05/05 | 10,6405 $ |
| 2020/05/04 | 10,6405 $ |
| 2020/05/01 | 10,6403 $ |
| 2020/04/30 | 10,6403 $ |
| 2020/04/29 | 10,6402 $ |
| 2020/04/28 | 10,6402 $ |
| 2020/04/27 | 10,6401 $ |
| 2020/04/24 | 10,6400 $ |
| 2020/04/23 | 10,6400 $ |
| 2020/04/22 | 10,6399 $ |
| 2020/04/21 | 10,6399 $ |
| 2020/04/20 | 10,6398 $ |
| 2020/04/17 | 10,6397 $ |
| 2020/04/16 | 10,6397 $ |
| 2020/04/15 | 10,6396 $ |
| 2020/04/14 | 10,6396 $ |
| 2020/04/13 | 10,6395 $ |
| 2020/04/09 | 10,6393 $ |
| 2020/04/08 | 10,6392 $ |
| 2020/04/07 | 10,6392 $ |
| 2020/04/06 | 10,6391 $ |
| 2020/04/03 | 10,6390 $ |
| 2020/04/02 | 10,6389 $ |
| 2020/04/01 | 10,6388 $ |
| 2020/03/31 | 10,6389 $ |
| 2020/03/30 | 10,6389 $ |
| 2020/03/27 | 10,6387 $ |
| 2020/03/26 | 10,6386 $ |
| 2020/03/25 | 10,6386 $ |
| 2020/03/24 | 10,6385 $ |
| 2020/03/23 | 10,6385 $ |
| 2020/03/20 | 10,6383 $ |
| 2020/03/19 | 10,6382 $ |
| 2020/03/18 | 10,6381 $ |
| 2020/03/17 | 10,6380 $ |
| 2020/03/16 | 10,6380 $ |
| 2020/03/13 | 10,6377 $ |
| 2020/03/12 | 10,6377 $ |
| 2020/03/11 | 10,6376 $ |
| 2020/03/10 | 10,6375 $ |
| 2020/03/09 | 10,6374 $ |
| 2020/03/06 | 10,6369 $ |
| 2020/03/05 | 10,6367 $ |
| 2020/03/04 | 10,6365 $ |
| 2020/03/03 | 10,6363 $ |
| 2020/03/02 | 10,6361 $ |
| 2020/02/28 | 10,6354 $ |
| 2020/02/27 | 10,6352 $ |
| 2020/02/26 | 10,6350 $ |
| 2020/02/25 | 10,6348 $ |
| 2020/02/24 | 10,6346 $ |
| 2020/02/21 | 10,6341 $ |
| 2020/02/20 | 10,6339 $ |
| 2020/02/19 | 10,6337 $ |
| 2020/02/18 | 10,6335 $ |
| 2020/02/14 | 10,6328 $ |
| 2020/02/13 | 10,6326 $ |
| 2020/02/12 | 10,6324 $ |
| 2020/02/11 | 10,6322 $ |
| 2020/02/10 | 10,6320 $ |
| 2020/02/07 | 10,6314 $ |
| 2020/02/06 | 10,6312 $ |
| 2020/02/05 | 10,6310 $ |
| 2020/02/04 | 10,6309 $ |
| 2020/02/03 | 10,6307 $ |
| 2020/01/31 | 10,6301 $ |
| 2020/01/30 | 10,6299 $ |
| 2020/01/29 | 10,6297 $ |
| 2020/01/28 | 10,6295 $ |
| 2020/01/27 | 10,6293 $ |
| 2020/01/24 | 10,6288 $ |
| 2020/01/23 | 10,6286 $ |
| 2020/01/22 | 10,6284 $ |
| 2020/01/21 | 10,6282 $ |
| 2020/01/20 | 10,6280 $ |
| 2020/01/17 | 10,6275 $ |
| 2020/01/16 | 10,6273 $ |
| 2020/01/15 | 10,6271 $ |
| 2020/01/14 | 10,6269 $ |
| 2020/01/13 | 10,6267 $ |
| 2020/01/10 | 10,6261 $ |
| 2020/01/09 | 10,6259 $ |
| 2020/01/08 | 10,6257 $ |
| 2020/01/07 | 10,6255 $ |
| 2020/01/06 | 10,6253 $ |
| 2020/01/03 | 10,6247 $ |
| 2020/01/02 | 10,6245 $ |
| 2019/12/31 | 10,6241 $ |
| 2019/12/30 | 10,6239 $ |
| 2019/12/27 | 10,6232 $ |
| 2019/12/24 | 10,6226 $ |
| 2019/12/23 | 10,6224 $ |
| 2019/12/20 | 10,6218 $ |
| 2019/12/19 | 10,6216 $ |
| 2019/12/18 | 10,6214 $ |
| 2019/12/17 | 10,6212 $ |
| 2019/12/16 | 10,6210 $ |
| 2019/12/13 | 10,6204 $ |
| 2019/12/12 | 10,6202 $ |
| 2019/12/11 | 10,6200 $ |
| 2019/12/10 | 10,6198 $ |
| 2019/12/09 | 10,6196 $ |
| 2019/12/06 | 10,6190 $ |
| 2019/12/05 | 10,6188 $ |
| 2019/12/04 | 10,6186 $ |
| 2019/12/03 | 10,6184 $ |
| 2019/12/02 | 10,6182 $ |
| 2019/11/29 | 10,6176 $ |
| 2019/11/28 | 10,6174 $ |
| 2019/11/27 | 10,6172 $ |
| 2019/11/26 | 10,6169 $ |
| 2019/11/25 | 10,6167 $ |
| 2019/11/22 | 10,6161 $ |
| 2019/11/21 | 10,6159 $ |
| 2019/11/20 | 10,6157 $ |
| 2019/11/19 | 10,6155 $ |
| 2019/11/18 | 10,6153 $ |
| 2019/11/15 | 10,6147 $ |
| 2019/11/14 | 10,6145 $ |
| 2019/11/13 | 10,6143 $ |
| 2019/11/12 | 10,6141 $ |
| 2019/11/11 | 10,6139 $ |
| 2019/11/08 | 10,6133 $ |
| 2019/11/07 | 10,6131 $ |
| 2019/11/06 | 10,6129 $ |
| 2019/11/05 | 10,6127 $ |
| 2019/11/04 | 10,6125 $ |
| 2019/11/01 | 10,6119 $ |
| 2019/10/31 | 10,6117 $ |
| 2019/10/30 | 10,6115 $ |
| 2019/10/29 | 10,6113 $ |
| 2019/10/28 | 10,6110 $ |
| 2019/10/25 | 10,6104 $ |
| 2019/10/24 | 10,6102 $ |
| 2019/10/23 | 10,6100 $ |
| 2019/10/22 | 10,6098 $ |
| 2019/10/21 | 10,6096 $ |
| 2019/10/18 | 10,6090 $ |
| 2019/10/17 | 10,6088 $ |
| 2019/10/16 | 10,6086 $ |
| 2019/10/15 | 10,6084 $ |
| 2019/10/11 | 10,6076 $ |
| 2019/10/10 | 10,6074 $ |
| 2019/10/09 | 10,6072 $ |
| 2019/10/08 | 10,6070 $ |
| 2019/10/07 | 10,6068 $ |
| 2019/10/04 | 10,6061 $ |
| 2019/10/03 | 10,6059 $ |
| 2019/10/02 | 10,6057 $ |
| 2019/10/01 | 10,6055 $ |
| 2019/09/30 | 10,6053 $ |
| 2019/09/27 | 10,6046 $ |
| 2019/09/26 | 10,6044 $ |
| 2019/09/25 | 10,6042 $ |
| 2019/09/24 | 10,6040 $ |
| 2019/09/23 | 10,6037 $ |
| 2019/09/20 | 10,6031 $ |
| 2019/09/19 | 10,6029 $ |
| 2019/09/18 | 10,6027 $ |
| 2019/09/17 | 10,6024 $ |
| 2019/09/16 | 10,6022 $ |
| 2019/09/13 | 10,6016 $ |
| 2019/09/12 | 10,6014 $ |
| 2019/09/11 | 10,6011 $ |
| 2019/09/10 | 10,6009 $ |
| 2019/09/09 | 10,6007 $ |
| 2019/09/06 | 10,6000 $ |
| 2019/09/05 | 10,5998 $ |
| 2019/09/04 | 10,5996 $ |
| 2019/09/03 | 10,5994 $ |
| 2019/08/30 | 10,5985 $ |
| 2019/08/29 | 10,5983 $ |
| 2019/08/28 | 10,5981 $ |
| 2019/08/27 | 10,5979 $ |
| 2019/08/26 | 10,5977 $ |
| 2019/08/23 | 10,5970 $ |
| 2019/08/22 | 10,5968 $ |
| 2019/08/21 | 10,5966 $ |
| 2019/08/20 | 10,5964 $ |
| 2019/08/19 | 10,5961 $ |
| 2019/08/16 | 10,5955 $ |
| 2019/08/15 | 10,5953 $ |
| 2019/08/14 | 10,5950 $ |
| 2019/08/13 | 10,5948 $ |
| 2019/08/12 | 10,5946 $ |
| 2019/08/09 | 10,5940 $ |
| 2019/08/08 | 10,5937 $ |
| 2019/08/07 | 10,5935 $ |
| 2019/08/06 | 10,5933 $ |
| 2019/08/02 | 10,5924 $ |
| 2019/08/01 | 10,5922 $ |
| 2019/07/31 | 10,5920 $ |
| 2019/07/30 | 10,5918 $ |
| 2019/07/29 | 10,5916 $ |
| 2019/07/26 | 10,5909 $ |
| 2019/07/25 | 10,5907 $ |
| 2019/07/24 | 10,5905 $ |
| 2019/07/23 | 10,5902 $ |
| 2019/07/22 | 10,5900 $ |
| 2019/07/19 | 10,5893 $ |
| 2019/07/18 | 10,5891 $ |
| 2019/07/17 | 10,5888 $ |
| 2019/07/16 | 10,5886 $ |
| 2019/07/15 | 10,5884 $ |
| 2019/07/12 | 10,5877 $ |
| 2019/07/11 | 10,5874 $ |
| 2019/07/10 | 10,5872 $ |
| 2019/07/09 | 10,5870 $ |
| 2019/07/08 | 10,5867 $ |
| 2019/07/05 | 10,5860 $ |
| 2019/07/04 | 10,5858 $ |
| 2019/07/03 | 10,5856 $ |
| 2019/07/02 | 10,5854 $ |
| 2019/06/28 | 10,5844 $ |
| 2019/06/27 | 10,5842 $ |
| 2019/06/26 | 10,5840 $ |
| 2019/06/25 | 10,5837 $ |
| 2019/06/24 | 10,5835 $ |
| 2019/06/21 | 10,5828 $ |
| 2019/06/20 | 10,5826 $ |
| 2019/06/19 | 10,5823 $ |
| 2019/06/18 | 10,5821 $ |
| 2019/06/17 | 10,5819 $ |
| 2019/06/14 | 10,5812 $ |
| 2019/06/13 | 10,5810 $ |
| 2019/06/12 | 10,5807 $ |
| 2019/06/11 | 10,5805 $ |
| 2019/06/10 | 10,5803 $ |
| 2019/06/07 | 10,5796 $ |
| 2019/06/06 | 10,5793 $ |
| 2019/06/05 | 10,5791 $ |
| 2019/06/04 | 10,5789 $ |
| 2019/06/03 | 10,5786 $ |
| 2019/05/31 | 10,5780 $ |
| 2019/05/30 | 10,5777 $ |
| 2019/05/29 | 10,5774 $ |
| 2019/05/28 | 10,5772 $ |
| 2019/05/27 | 10,5769 $ |
| 2019/05/24 | 10,5761 $ |
| 2019/05/23 | 10,5758 $ |
| 2019/05/22 | 10,5755 $ |
| 2019/05/21 | 10,5752 $ |
| 2019/05/17 | 10,5741 $ |
| 2019/05/16 | 10,5739 $ |
| 2019/05/15 | 10,5736 $ |
| 2019/05/14 | 10,5733 $ |
| 2019/05/13 | 10,5730 $ |
| 2019/05/10 | 10,5722 $ |
| 2019/05/09 | 10,5719 $ |
| 2019/05/08 | 10,5717 $ |
| 2019/05/07 | 10,5714 $ |
| 2019/05/06 | 10,5711 $ |
| 2019/05/03 | 10,5703 $ |
| 2019/05/02 | 10,5700 $ |
| 2019/05/01 | 10,5697 $ |
| 2019/04/30 | 10,5694 $ |
| 2019/04/29 | 10,5691 $ |
| 2019/04/26 | 10,5681 $ |
| 2019/04/25 | 10,5678 $ |
| 2019/04/24 | 10,5674 $ |
| 2019/04/23 | 10,5671 $ |
| 2019/04/22 | 10,5668 $ |
| 2019/04/18 | 10,5654 $ |
| 2019/04/17 | 10,5651 $ |
| 2019/04/16 | 10,5648 $ |
| 2019/04/15 | 10,5644 $ |
| 2019/04/12 | 10,5634 $ |
| 2019/04/11 | 10,5631 $ |
| 2019/04/10 | 10,5628 $ |
| 2019/04/09 | 10,5624 $ |
| 2019/04/08 | 10,5621 $ |
| 2019/04/05 | 10,5611 $ |
| 2019/04/04 | 10,5608 $ |
| 2019/04/03 | 10,5604 $ |
| 2019/04/02 | 10,5601 $ |
| 2019/04/01 | 10,5598 $ |
| 2019/03/29 | 10,5588 $ |
| 2019/03/28 | 10,5585 $ |
| 2019/03/27 | 10,5581 $ |
| 2019/03/26 | 10,5578 $ |
| 2019/03/25 | 10,5575 $ |
| 2019/03/22 | 10,5565 $ |
| 2019/03/21 | 10,5561 $ |
| 2019/03/20 | 10,5558 $ |
| 2019/03/19 | 10,5555 $ |
| 2019/03/18 | 10,5551 $ |
| 2019/03/15 | 10,5541 $ |
| 2019/03/14 | 10,5538 $ |
| 2019/03/13 | 10,5535 $ |
| 2019/03/12 | 10,5531 $ |
| 2019/03/11 | 10,5528 $ |
| 2019/03/08 | 10,5518 $ |
| 2019/03/07 | 10,5515 $ |
| 2019/03/06 | 10,5511 $ |
| 2019/03/05 | 10,5508 $ |
| 2019/03/04 | 10,5505 $ |
| 2019/03/01 | 10,5495 $ |
| 2019/02/28 | 10,5491 $ |
| 2019/02/27 | 10,5488 $ |
| 2019/02/26 | 10,5485 $ |
| 2019/02/25 | 10,5481 $ |
| 2019/02/22 | 10,5471 $ |
| 2019/02/21 | 10,5468 $ |
| 2019/02/20 | 10,5465 $ |
| 2019/02/19 | 10,5461 $ |
| 2019/02/15 | 10,5448 $ |
| 2019/02/14 | 10,5445 $ |
| 2019/02/13 | 10,5442 $ |
| 2019/02/12 | 10,5438 $ |
| 2019/02/11 | 10,5435 $ |
| 2019/02/08 | 10,5425 $ |
| 2019/02/07 | 10,5422 $ |
| 2019/02/06 | 10,5418 $ |
| 2019/02/05 | 10,5415 $ |
| 2019/02/04 | 10,5412 $ |
| 2019/02/01 | 10,5402 $ |
| 2019/01/31 | 10,5398 $ |
| 2019/01/30 | 10,5395 $ |
| 2019/01/29 | 10,5392 $ |
| 2019/01/28 | 10,5388 $ |
| 2019/01/25 | 10,5378 $ |
| 2019/01/24 | 10,5375 $ |
| 2019/01/23 | 10,5372 $ |
| 2019/01/22 | 10,5368 $ |
| 2019/01/21 | 10,5365 $ |
| 2019/01/18 | 10,5355 $ |
| 2019/01/17 | 10,5352 $ |
| 2019/01/16 | 10,5348 $ |
| 2019/01/15 | 10,5345 $ |
| 2019/01/14 | 10,5342 $ |
| 2019/01/11 | 10,5332 $ |
| 2019/01/10 | 10,5329 $ |
| 2019/01/09 | 10,5325 $ |
| 2019/01/08 | 10,5322 $ |
| 2019/01/07 | 10,5319 $ |
| 2019/01/04 | 10,5309 $ |
| 2019/01/03 | 10,5305 $ |
| 2019/01/02 | 10,5302 $ |
| 2018/12/31 | 10,5295 $ |
| 2018/12/28 | 10,5285 $ |
| 2018/12/27 | 10,5282 $ |
| 2018/12/24 | 10,5272 $ |
| 2018/12/21 | 10,5262 $ |
| 2018/12/20 | 10,5259 $ |
| 2018/12/19 | 10,5256 $ |
| 2018/12/18 | 10,5252 $ |
| 2018/12/17 | 10,5249 $ |
| 2018/12/14 | 10,5239 $ |
| 2018/12/13 | 10,5236 $ |
| 2018/12/12 | 10,5233 $ |
| 2018/12/11 | 10,5229 $ |
| 2018/12/10 | 10,5226 $ |
| 2018/12/07 | 10,5216 $ |
| 2018/12/06 | 10,5213 $ |
| 2018/12/05 | 10,5209 $ |
| 2018/12/04 | 10,5206 $ |
| 2018/12/03 | 10,5203 $ |
| 2018/11/30 | 10,5193 $ |
| 2018/11/29 | 10,5189 $ |
| 2018/11/28 | 10,5186 $ |
| 2018/11/27 | 10,5183 $ |
| 2018/11/26 | 10,5180 $ |
| 2018/11/23 | 10,5170 $ |
| 2018/11/22 | 10,5166 $ |
| 2018/11/21 | 10,5163 $ |
| 2018/11/20 | 10,5160 $ |
| 2018/11/19 | 10,5156 $ |
| 2018/11/16 | 10,5147 $ |
| 2018/11/15 | 10,5143 $ |
| 2018/11/14 | 10,5140 $ |
| 2018/11/13 | 10,5137 $ |
| 2018/11/12 | 10,5133 $ |
| 2018/11/09 | 10,5123 $ |
| 2018/11/08 | 10,5120 $ |
| 2018/11/07 | 10,5117 $ |
| 2018/11/06 | 10,5113 $ |
| 2018/11/05 | 10,5110 $ |
| 2018/11/02 | 10,5100 $ |
| 2018/11/01 | 10,5097 $ |
| 2018/10/31 | 10,5094 $ |
| 2018/10/30 | 10,5091 $ |
| 2018/10/29 | 10,5088 $ |
| 2018/10/26 | 10,5079 $ |
| 2018/10/25 | 10,5076 $ |
| 2018/10/24 | 10,5073 $ |
| 2018/10/23 | 10,5070 $ |
| 2018/10/22 | 10,5067 $ |
| 2018/10/19 | 10,5058 $ |
| 2018/10/18 | 10,5055 $ |
| 2018/10/17 | 10,5052 $ |
| 2018/10/16 | 10,5049 $ |
| 2018/10/15 | 10,5046 $ |
| 2018/10/12 | 10,5037 $ |
| 2018/10/11 | 10,5034 $ |
| 2018/10/10 | 10,5031 $ |
| 2018/10/09 | 10,5028 $ |
| 2018/10/05 | 10,5016 $ |
| 2018/10/04 | 10,5012 $ |
| 2018/10/03 | 10,5009 $ |
| 2018/10/02 | 10,5006 $ |
| 2018/10/01 | 10,5003 $ |
| 2018/09/28 | 10,4994 $ |
| 2018/09/27 | 10,4991 $ |
| 2018/09/26 | 10,4988 $ |
| 2018/09/25 | 10,4985 $ |
| 2018/09/24 | 10,4982 $ |
| 2018/09/21 | 10,4973 $ |
| 2018/09/20 | 10,4970 $ |
| 2018/09/19 | 10,4967 $ |
| 2018/09/18 | 10,4964 $ |
| 2018/09/17 | 10,4961 $ |
| 2018/09/14 | 10,4952 $ |
| 2018/09/13 | 10,4949 $ |
| 2018/09/12 | 10,4946 $ |
| 2018/09/11 | 10,4943 $ |
| 2018/09/10 | 10,4940 $ |
| 2018/09/07 | 10,4931 $ |
| 2018/09/06 | 10,4928 $ |
| 2018/09/05 | 10,4925 $ |
| 2018/09/04 | 10,4922 $ |
| 2018/08/31 | 10,4910 $ |
| 2018/08/30 | 10,4907 $ |
| 2018/08/29 | 10,4904 $ |
| 2018/08/28 | 10,4901 $ |
| 2018/08/27 | 10,4898 $ |
| 2018/08/23 | 10,4886 $ |
| 2018/08/22 | 10,4883 $ |
| 2018/08/21 | 10,4880 $ |
| 2018/08/20 | 10,4877 $ |
| 2018/08/17 | 10,4868 $ |
| 2018/08/16 | 10,4865 $ |
| 2018/08/15 | 10,4862 $ |
| 2018/08/14 | 10,4859 $ |
| 2018/08/13 | 10,4856 $ |
| 2018/08/10 | 10,4847 $ |
| 2018/08/09 | 10,4844 $ |
| 2018/08/08 | 10,4841 $ |
| 2018/08/07 | 10,4838 $ |
| 2018/08/03 | 10,4825 $ |
| 2018/08/02 | 10,4822 $ |
| 2018/08/01 | 10,4819 $ |
| 2018/07/31 | 10,4816 $ |
| 2018/07/30 | 10,4813 $ |
| 2018/07/27 | 10,4804 $ |
| 2018/07/26 | 10,4801 $ |
| 2018/07/25 | 10,4798 $ |
| 2018/07/24 | 10,4795 $ |
| 2018/07/23 | 10,4792 $ |
| 2018/07/20 | 10,4784 $ |
| 2018/07/19 | 10,4782 $ |
| 2018/07/18 | 10,4779 $ |
| 2018/07/17 | 10,4776 $ |
| 2018/07/16 | 10,4774 $ |
| 2018/07/13 | 10,4766 $ |
| 2018/07/12 | 10,4764 $ |
| 2018/07/11 | 10,4761 $ |
| 2018/07/10 | 10,4758 $ |
| 2018/07/09 | 10,4756 $ |
| 2018/07/06 | 10,4748 $ |
| 2018/07/05 | 10,4746 $ |
| 2018/07/04 | 10,4743 $ |
| 2018/07/03 | 10,4740 $ |
| 2018/06/29 | 10,4730 $ |
| 2018/06/28 | 10,4728 $ |
| 2018/06/27 | 10,4725 $ |
| 2018/06/26 | 10,4722 $ |
| 2018/06/25 | 10,4720 $ |
| 2018/06/22 | 10,4712 $ |
| 2018/06/21 | 10,4709 $ |
| 2018/06/20 | 10,4707 $ |
| 2018/06/19 | 10,4704 $ |
| 2018/06/18 | 10,4702 $ |
| 2018/06/15 | 10,4694 $ |
| 2018/06/14 | 10,4691 $ |
| 2018/06/13 | 10,4689 $ |
| 2018/06/12 | 10,4686 $ |
| 2018/06/11 | 10,4684 $ |
| 2018/06/08 | 10,4676 $ |
| 2018/06/07 | 10,4673 $ |
| 2018/06/06 | 10,4671 $ |
| 2018/06/05 | 10,4668 $ |
| 2018/06/04 | 10,4666 $ |
| 2018/06/01 | 10,4658 $ |
| 2018/05/31 | 10,4655 $ |
| 2018/05/30 | 10,4653 $ |
| 2018/05/29 | 10,4650 $ |
| 2018/05/28 | 10,4648 $ |
| 2018/05/25 | 10,4640 $ |
| 2018/05/24 | 10,4637 $ |
| 2018/05/23 | 10,4635 $ |
| 2018/05/22 | 10,4632 $ |
| 2018/05/18 | 10,4622 $ |
| 2018/05/17 | 10,4619 $ |
| 2018/05/16 | 10,4617 $ |
| 2018/05/15 | 10,4614 $ |
| 2018/05/14 | 10,4611 $ |
| 2018/05/11 | 10,4604 $ |
| 2018/05/10 | 10,4601 $ |
| 2018/05/09 | 10,4599 $ |
| 2018/05/08 | 10,4596 $ |
| 2018/05/07 | 10,4593 $ |
| 2018/05/04 | 10,4586 $ |
| 2018/05/03 | 10,4583 $ |
| 2018/05/02 | 10,4581 $ |
| 2018/05/01 | 10,4578 $ |
| 2018/04/30 | 10,4575 $ |
| 2018/04/27 | 10,4568 $ |
| 2018/04/26 | 10,4565 $ |
| 2018/04/25 | 10,4562 $ |
| 2018/04/24 | 10,4560 $ |
| 2018/04/23 | 10,4557 $ |
| 2018/04/19 | 10,4547 $ |
| 2018/04/18 | 10,4544 $ |
| 2018/04/17 | 10,4542 $ |
| 2018/04/16 | 10,4539 $ |
| 2018/04/13 | 10,4532 $ |
| 2018/04/12 | 10,4529 $ |
| 2018/04/11 | 10,4526 $ |
| 2018/04/10 | 10,4524 $ |
| 2018/04/09 | 10,4521 $ |
| 2018/04/06 | 10,4514 $ |
| 2018/04/05 | 10,4511 $ |
| 2018/04/04 | 10,4508 $ |
| 2018/04/03 | 10,4506 $ |
| 2018/04/02 | 10,4503 $ |
| 2018/03/29 | 10,4493 $ |
| 2018/03/28 | 10,4490 $ |
| 2018/03/27 | 10,4488 $ |
| 2018/03/26 | 10,4485 $ |
| 2018/03/23 | 10,4478 $ |
| 2018/03/22 | 10,4475 $ |
| 2018/03/21 | 10,4472 $ |
| 2018/03/20 | 10,4470 $ |
| 2018/03/19 | 10,4467 $ |
| 2018/03/16 | 10,4460 $ |
| 2018/03/15 | 10,4457 $ |
| 2018/03/14 | 10,4454 $ |
| 2018/03/13 | 10,4452 $ |
| 2018/03/12 | 10,4449 $ |
| 2018/03/09 | 10,4441 $ |
| 2018/03/08 | 10,4439 $ |
| 2018/03/07 | 10,4436 $ |
| 2018/03/06 | 10,4434 $ |
| 2018/03/05 | 10,4431 $ |
| 2018/03/02 | 10,4423 $ |
| 2018/03/01 | 10,4421 $ |
| 2018/02/28 | 10,4418 $ |
| 2018/02/27 | 10,4416 $ |
| 2018/02/26 | 10,4413 $ |
| 2018/02/23 | 10,4405 $ |
| 2018/02/22 | 10,4403 $ |
| 2018/02/21 | 10,4400 $ |
| 2018/02/20 | 10,4398 $ |
| 2018/02/16 | 10,4387 $ |
| 2018/02/15 | 10,4385 $ |
| 2018/02/14 | 10,4382 $ |
| 2018/02/13 | 10,4380 $ |
| 2018/02/12 | 10,4377 $ |
| 2018/02/09 | 10,4369 $ |
| 2018/02/08 | 10,4367 $ |
| 2018/02/07 | 10,4364 $ |
| 2018/02/06 | 10,4362 $ |
| 2018/02/05 | 10,4359 $ |
| 2018/02/02 | 10,4351 $ |
| 2018/02/01 | 10,4349 $ |
| 2018/01/31 | 10,4346 $ |
| 2018/01/30 | 10,4344 $ |
| 2018/01/29 | 10,4341 $ |
| 2018/01/26 | 10,4333 $ |
| 2018/01/25 | 10,4331 $ |
| 2018/01/24 | 10,4329 $ |
| 2018/01/23 | 10,4327 $ |
| 2018/01/22 | 10,4324 $ |
| 2018/01/19 | 10,4318 $ |
| 2018/01/18 | 10,4316 $ |
| 2018/01/17 | 10,4314 $ |
| 2018/01/16 | 10,4312 $ |
| 2018/01/15 | 10,4309 $ |
| 2018/01/12 | 10,4303 $ |
| 2018/01/11 | 10,4301 $ |
| 2018/01/10 | 10,4299 $ |
| 2018/01/09 | 10,4297 $ |
| 2018/01/08 | 10,4294 $ |
| 2018/01/05 | 10,4288 $ |
| 2018/01/04 | 10,4286 $ |
| 2018/01/03 | 10,4284 $ |
| 2018/01/02 | 10,4282 $ |
| 2017/12/29 | 10,4273 $ |
| 2017/12/28 | 10,4271 $ |
| 2017/12/27 | 10,4269 $ |
| 2017/12/22 | 10,4258 $ |
| 2017/12/21 | 10,4256 $ |
| 2017/12/20 | 10,4254 $ |
| 2017/12/19 | 10,4252 $ |
| 2017/12/18 | 10,4250 $ |
| 2017/12/15 | 10,4243 $ |
| 2017/12/14 | 10,4241 $ |
| 2017/12/13 | 10,4239 $ |
| 2017/12/12 | 10,4237 $ |
| 2017/12/11 | 10,4235 $ |
| 2017/12/08 | 10,4228 $ |
| 2017/12/07 | 10,4226 $ |
| 2017/12/06 | 10,4224 $ |
| 2017/12/05 | 10,4222 $ |
| 2017/12/04 | 10,4220 $ |
| 2017/12/01 | 10,4213 $ |
| 2017/11/30 | 10,4211 $ |
| 2017/11/29 | 10,4209 $ |
| 2017/11/28 | 10,4207 $ |
| 2017/11/27 | 10,4205 $ |
| 2017/11/24 | 10,4198 $ |
| 2017/11/23 | 10,4196 $ |
| 2017/11/22 | 10,4194 $ |
| 2017/11/21 | 10,4192 $ |
| 2017/11/20 | 10,4190 $ |
| 2017/11/17 | 10,4183 $ |
| 2017/11/16 | 10,4181 $ |
| 2017/11/15 | 10,4179 $ |
| 2017/11/14 | 10,4177 $ |
| 2017/11/13 | 10,4175 $ |
| 2017/11/10 | 10,4168 $ |
| 2017/11/09 | 10,4166 $ |
| 2017/11/08 | 10,4164 $ |
| 2017/11/07 | 10,4162 $ |
| 2017/11/03 | 10,4153 $ |
| 2017/11/02 | 10,4151 $ |
| 2017/11/01 | 10,4149 $ |
| 2017/10/31 | 10,4147 $ |
| 2017/10/30 | 10,4145 $ |
| 2017/10/27 | 10,4138 $ |
| 2017/10/26 | 10,4136 $ |
| 2017/10/25 | 10,4134 $ |
| 2017/10/24 | 10,4132 $ |
| 2017/10/23 | 10,4130 $ |
| 2017/10/20 | 10,4123 $ |
| 2017/10/19 | 10,4121 $ |
| 2017/10/18 | 10,4119 $ |
| 2017/10/17 | 10,4117 $ |
| 2017/10/16 | 10,4115 $ |
| 2017/10/13 | 10,4108 $ |
| 2017/10/12 | 10,4106 $ |
| 2017/10/11 | 10,4104 $ |
| 2017/10/10 | 10,4102 $ |
| 2017/10/06 | 10,4093 $ |
| 2017/10/05 | 10,4091 $ |
| 2017/10/04 | 10,4089 $ |
| 2017/10/03 | 10,4087 $ |
| 2017/10/02 | 10,4085 $ |
| 2017/09/29 | 10,4079 $ |
| 2017/09/28 | 10,4076 $ |
| 2017/09/27 | 10,4074 $ |
| 2017/09/26 | 10,4072 $ |
| 2017/09/25 | 10,4070 $ |
| 2017/09/22 | 10,4064 $ |
| 2017/09/21 | 10,4061 $ |
| 2017/09/20 | 10,4059 $ |
| 2017/09/19 | 10,4057 $ |
| 2017/09/18 | 10,4055 $ |
| 2017/09/15 | 10,4049 $ |
| 2017/09/14 | 10,4047 $ |
| 2017/09/13 | 10,4045 $ |
| 2017/09/12 | 10,4044 $ |
| 2017/09/11 | 10,4042 $ |
| 2017/09/08 | 10,4036 $ |
| 2017/09/07 | 10,4034 $ |
| 2017/09/06 | 10,4033 $ |
| 2017/09/05 | 10,4031 $ |
| 2017/09/01 | 10,4023 $ |
| 2017/08/31 | 10,4021 $ |
| 2017/08/30 | 10,4020 $ |
| 2017/08/29 | 10,4018 $ |
| 2017/08/28 | 10,4016 $ |
| 2017/08/25 | 10,4010 $ |
| 2017/08/24 | 10,4008 $ |
| 2017/08/23 | 10,4007 $ |
| 2017/08/22 | 10,4005 $ |
| 2017/08/21 | 10,4003 $ |
| 2017/08/18 | 10,3997 $ |
| 2017/08/17 | 10,3995 $ |
| 2017/08/16 | 10,3994 $ |
| 2017/08/15 | 10,3992 $ |
| 2017/08/14 | 10,3990 $ |
| 2017/08/11 | 10,3984 $ |
| 2017/08/10 | 10,3983 $ |
| 2017/08/09 | 10,3981 $ |
| 2017/08/08 | 10,3979 $ |
| 2017/08/04 | 10,3971 $ |
| 2017/08/03 | 10,3970 $ |
| 2017/08/02 | 10,3968 $ |
| 2017/08/01 | 10,3966 $ |
| 2017/07/31 | 10,3964 $ |
| 2017/07/28 | 10,3959 $ |
| 2017/07/27 | 10,3957 $ |
| 2017/07/26 | 10,3955 $ |
| 2017/07/25 | 10,3953 $ |
| 2017/07/24 | 10,3951 $ |
| 2017/07/21 | 10,3947 $ |
| 2017/07/20 | 10,3945 $ |
| 2017/07/19 | 10,3944 $ |
| 2017/07/18 | 10,3942 $ |
| 2017/07/17 | 10,3940 $ |
| 2017/07/14 | 10,3936 $ |
| 2017/07/13 | 10,3934 $ |
| 2017/07/12 | 10,3933 $ |
| 2017/07/11 | 10,3931 $ |
| 2017/07/10 | 10,3929 $ |
| 2017/07/07 | 10,3925 $ |
| 2017/07/06 | 10,3923 $ |
| 2017/07/05 | 10,3922 $ |
| 2017/07/04 | 10,3920 $ |
| 2017/06/30 | 10,3914 $ |
| 2017/06/29 | 10,3912 $ |
| 2017/06/28 | 10,3911 $ |
| 2017/06/27 | 10,3909 $ |
| 2017/06/26 | 10,3908 $ |
| 2017/06/23 | 10,3903 $ |
| 2017/06/22 | 10,3901 $ |
| 2017/06/21 | 10,3900 $ |
| 2017/06/20 | 10,3898 $ |
| 2017/06/19 | 10,3897 $ |
| 2017/06/16 | 10,3892 $ |
| 2017/06/15 | 10,3890 $ |
| 2017/06/14 | 10,3889 $ |
| 2017/06/13 | 10,3887 $ |
| 2017/06/12 | 10,3886 $ |
| 2017/06/09 | 10,3881 $ |
| 2017/06/08 | 10,3879 $ |
| 2017/06/07 | 10,3878 $ |
| 2017/06/06 | 10,3876 $ |
| 2017/06/05 | 10,3875 $ |
| 2017/06/02 | 10,3870 $ |
| 2017/06/01 | 10,3868 $ |
| 2017/05/31 | 10,3867 $ |
| 2017/05/30 | 10,3865 $ |
| 2017/05/29 | 10,3864 $ |
| 2017/05/26 | 10,3859 $ |
| 2017/05/25 | 10,3858 $ |
| 2017/05/24 | 10,3856 $ |
| 2017/05/23 | 10,3854 $ |
| 2017/05/19 | 10,3848 $ |
| 2017/05/18 | 10,3847 $ |
| 2017/05/17 | 10,3845 $ |
| 2017/05/16 | 10,3843 $ |
| 2017/05/15 | 10,3842 $ |
| 2017/05/12 | 10,3837 $ |
| 2017/05/11 | 10,3836 $ |
| 2017/05/10 | 10,3834 $ |
| 2017/05/09 | 10,3832 $ |
| 2017/05/08 | 10,3831 $ |
| 2017/05/05 | 10,3826 $ |
| 2017/05/04 | 10,3825 $ |
| 2017/05/03 | 10,3823 $ |
| 2017/05/02 | 10,3822 $ |
| 2017/05/01 | 10,3820 $ |
| 2017/04/28 | 10,3815 $ |
| 2017/04/27 | 10,3814 $ |
| 2017/04/26 | 10,3812 $ |
| 2017/04/25 | 10,3811 $ |
| 2017/04/24 | 10,3809 $ |
| 2017/04/21 | 10,3804 $ |
| 2017/04/20 | 10,3803 $ |
| 2017/04/19 | 10,3801 $ |
| 2017/04/18 | 10,3800 $ |
| 2017/04/17 | 10,3798 $ |
| 2017/04/13 | 10,3792 $ |
| 2017/04/12 | 10,3790 $ |
| 2017/04/11 | 10,3789 $ |
| 2017/04/10 | 10,3787 $ |
| 2017/04/07 | 10,3782 $ |
| 2017/04/06 | 10,3781 $ |
| 2017/04/05 | 10,3779 $ |
| 2017/04/04 | 10,3778 $ |
| 2017/04/03 | 10,3776 $ |
| 2017/03/31 | 10,3772 $ |
| 2017/03/30 | 10,3770 $ |
| 2017/03/29 | 10,3768 $ |
| 2017/03/28 | 10,3767 $ |
| 2017/03/27 | 10,3765 $ |
| 2017/03/24 | 10,3761 $ |
| 2017/03/23 | 10,3759 $ |
| 2017/03/22 | 10,3757 $ |
| 2017/03/21 | 10,3756 $ |
| 2017/03/20 | 10,3754 $ |
| 2017/03/17 | 10,3750 $ |
| 2017/03/16 | 10,3748 $ |
| 2017/03/15 | 10,3747 $ |
| 2017/03/14 | 10,3745 $ |
| 2017/03/13 | 10,3743 $ |
| 2017/03/10 | 10,3739 $ |
| 2017/03/09 | 10,3737 $ |
| 2017/03/08 | 10,3736 $ |
| 2017/03/07 | 10,3734 $ |
| 2017/03/06 | 10,3733 $ |
| 2017/03/03 | 10,3728 $ |
| 2017/03/02 | 10,3726 $ |
| 2017/03/01 | 10,3725 $ |
| 2017/02/28 | 10,3723 $ |
| 2017/02/27 | 10,3722 $ |
| 2017/02/24 | 10,3717 $ |
| 2017/02/23 | 10,3715 $ |
| 2017/02/22 | 10,3714 $ |
| 2017/02/21 | 10,3712 $ |
| 2017/02/17 | 10,3706 $ |
| 2017/02/16 | 10,3704 $ |
| 2017/02/15 | 10,3703 $ |
| 2017/02/14 | 10,3701 $ |
| 2017/02/13 | 10,3700 $ |
| 2017/02/10 | 10,3695 $ |
| 2017/02/09 | 10,3693 $ |
| 2017/02/08 | 10,3692 $ |
| 2017/02/07 | 10,3690 $ |
| 2017/02/06 | 10,3689 $ |
| 2017/02/03 | 10,3684 $ |
| 2017/02/02 | 10,3682 $ |
| 2017/02/01 | 10,3681 $ |
| 2017/01/31 | 10,3679 $ |
| 2017/01/30 | 10,3678 $ |
| 2017/01/27 | 10,3673 $ |
| 2017/01/26 | 10,3672 $ |
| 2017/01/25 | 10,3670 $ |
| 2017/01/24 | 10,3668 $ |
| 2017/01/23 | 10,3667 $ |
| 2017/01/20 | 10,3662 $ |
| 2017/01/19 | 10,3661 $ |
| 2017/01/18 | 10,3659 $ |
| 2017/01/17 | 10,3657 $ |
| 2017/01/16 | 10,3656 $ |
| 2017/01/13 | 10,3651 $ |
| 2017/01/12 | 10,3650 $ |
| 2017/01/11 | 10,3648 $ |
| 2017/01/10 | 10,3647 $ |
| 2017/01/09 | 10,3645 $ |
| 2017/01/06 | 10,3640 $ |
| 2017/01/05 | 10,3639 $ |
| 2017/01/04 | 10,3637 $ |
| 2017/01/03 | 10,3636 $ |
| 2016/12/30 | 10,3629 $ |
| 2016/12/29 | 10,3628 $ |
| 2016/12/28 | 10,3626 $ |
| 2016/12/23 | 10,3619 $ |
| 2016/12/22 | 10,3617 $ |
| 2016/12/21 | 10,3615 $ |
| 2016/12/20 | 10,3614 $ |
| 2016/12/19 | 10,3612 $ |
| 2016/12/16 | 10,3608 $ |
| 2016/12/15 | 10,3606 $ |
| 2016/12/14 | 10,3604 $ |
| 2016/12/13 | 10,3603 $ |
| 2016/12/12 | 10,3601 $ |
| 2016/12/09 | 10,3597 $ |
| 2016/12/08 | 10,3595 $ |
| 2016/12/07 | 10,3594 $ |
| 2016/12/06 | 10,3592 $ |
| 2016/12/05 | 10,3590 $ |
| 2016/12/02 | 10,3586 $ |
| 2016/12/01 | 10,3584 $ |
| 2016/11/30 | 10,3583 $ |
| 2016/11/29 | 10,3581 $ |
| 2016/11/28 | 10,3580 $ |
| 2016/11/25 | 10,3575 $ |
| 2016/11/24 | 10,3573 $ |
| 2016/11/23 | 10,3571 $ |
| 2016/11/22 | 10,3570 $ |
| 2016/11/21 | 10,3568 $ |
| 2016/11/18 | 10,3562 $ |
| 2016/11/17 | 10,3560 $ |
| 2016/11/16 | 10,3559 $ |
| 2016/11/15 | 10,3557 $ |
| 2016/11/14 | 10,3555 $ |
| 2016/11/11 | 10,3549 $ |
| 2016/11/10 | 10,3547 $ |
| 2016/11/09 | 10,3546 $ |
| 2016/11/08 | 10,3544 $ |
| 2016/11/07 | 10,3542 $ |
| 2016/11/04 | 10,3536 $ |
| 2016/11/03 | 10,3535 $ |
| 2016/11/02 | 10,3533 $ |
| 2016/11/01 | 10,3531 $ |
| 2016/10/31 | 10,3529 $ |
| 2016/10/28 | 10,3524 $ |
| 2016/10/27 | 10,3522 $ |
| 2016/10/26 | 10,3520 $ |
| 2016/10/25 | 10,3518 $ |
| 2016/10/24 | 10,3516 $ |
| 2016/10/21 | 10,3511 $ |
| 2016/10/20 | 10,3509 $ |
| 2016/10/19 | 10,3507 $ |
| 2016/10/18 | 10,3505 $ |
| 2016/10/17 | 10,3503 $ |
| 2016/10/14 | 10,3498 $ |
| 2016/10/13 | 10,3496 $ |
| 2016/10/12 | 10,3494 $ |
| 2016/10/11 | 10,3492 $ |
| 2016/10/07 | 10,3485 $ |
| 2016/10/06 | 10,3483 $ |
| 2016/10/05 | 10,3481 $ |
| 2016/10/04 | 10,3479 $ |
| 2016/10/03 | 10,3478 $ |
| 2016/09/30 | 10,3472 $ |
| 2016/09/29 | 10,3470 $ |
| 2016/09/28 | 10,3468 $ |
| 2016/09/27 | 10,3466 $ |
| 2016/09/26 | 10,3465 $ |
| 2016/09/23 | 10,3459 $ |
| 2016/09/22 | 10,3457 $ |
| 2016/09/21 | 10,3455 $ |
| 2016/09/20 | 10,3454 $ |
| 2016/09/19 | 10,3452 $ |
| 2016/09/16 | 10,3446 $ |
| 2016/09/15 | 10,3444 $ |
| 2016/09/14 | 10,3443 $ |
| 2016/09/13 | 10,3441 $ |
| 2016/09/12 | 10,3439 $ |
| 2016/09/09 | 10,3433 $ |
| 2016/09/08 | 10,3432 $ |
| 2016/09/07 | 10,3430 $ |
| 2016/09/06 | 10,3428 $ |
| 2016/09/02 | 10,3420 $ |
| 2016/09/01 | 10,3419 $ |
| 2016/08/31 | 10,3417 $ |
| 2016/08/30 | 10,3415 $ |
| 2016/08/29 | 10,3413 $ |
| 2016/08/26 | 10,3408 $ |
| 2016/08/25 | 10,3406 $ |
| 2016/08/24 | 10,3404 $ |
| 2016/08/23 | 10,3402 $ |
| 2016/08/22 | 10,3400 $ |
| 2016/08/19 | 10,3395 $ |
| 2016/08/18 | 10,3393 $ |
| 2016/08/17 | 10,3391 $ |
| 2016/08/16 | 10,3389 $ |
| 2016/08/15 | 10,3387 $ |
| 2016/08/12 | 10,3382 $ |
| 2016/08/11 | 10,3380 $ |
| 2016/08/10 | 10,3378 $ |
| 2016/08/09 | 10,3376 $ |
| 2016/08/08 | 10,3374 $ |
| 2016/08/05 | 10,3369 $ |
| 2016/08/04 | 10,3367 $ |
| 2016/08/03 | 10,3365 $ |
| 2016/08/02 | 10,3363 $ |
| 2016/07/29 | 10,3356 $ |
| 2016/07/28 | 10,3354 $ |
| 2016/07/27 | 10,3352 $ |
| 2016/07/26 | 10,3350 $ |
| 2016/07/25 | 10,3349 $ |
| 2016/07/22 | 10,3343 $ |
| 2016/07/21 | 10,3341 $ |
| 2016/07/20 | 10,3339 $ |
| 2016/07/19 | 10,3338 $ |
| 2016/07/18 | 10,3336 $ |
| 2016/07/15 | 10,3330 $ |
| 2016/07/14 | 10,3328 $ |
| 2016/07/13 | 10,3327 $ |
| 2016/07/12 | 10,3325 $ |
| 2016/07/11 | 10,3323 $ |
| 2016/07/08 | 10,3317 $ |
| 2016/07/07 | 10,3316 $ |
| 2016/07/06 | 10,3314 $ |
| 2016/07/05 | 10,3312 $ |
| 2016/07/04 | 10,3310 $ |
| 2016/06/30 | 10,3303 $ |
| 2016/06/29 | 10,3301 $ |
| 2016/06/28 | 10,3299 $ |
| 2016/06/27 | 10,3297 $ |
| 2016/06/24 | 10,3292 $ |
| 2016/06/23 | 10,3290 $ |
| 2016/06/22 | 10,3288 $ |
| 2016/06/21 | 10,3286 $ |
| 2016/06/20 | 10,3284 $ |
| 2016/06/17 | 10,3279 $ |
| 2016/06/16 | 10,3277 $ |
| 2016/06/15 | 10,3275 $ |
| 2016/06/14 | 10,3273 $ |
| 2016/06/13 | 10,3271 $ |
| 2016/06/10 | 10,3266 $ |
| 2016/06/09 | 10,3264 $ |
| 2016/06/08 | 10,3262 $ |
| 2016/06/07 | 10,3260 $ |
| 2016/06/06 | 10,3259 $ |
| 2016/06/03 | 10,3253 $ |
| 2016/06/02 | 10,3251 $ |
| 2016/06/01 | 10,3249 $ |
| 2016/05/31 | 10,3248 $ |
| 2016/05/30 | 10,3246 $ |
| 2016/05/27 | 10,3240 $ |
| 2016/05/26 | 10,3238 $ |
| 2016/05/25 | 10,3236 $ |
| 2016/05/24 | 10,3235 $ |
| 2016/05/20 | 10,3227 $ |
| 2016/05/19 | 10,3225 $ |
| 2016/05/18 | 10,3224 $ |
| 2016/05/17 | 10,3222 $ |
| 2016/05/16 | 10,3220 $ |
| 2016/05/13 | 10,3214 $ |
| 2016/05/12 | 10,3213 $ |
| 2016/05/11 | 10,3211 $ |
| 2016/05/10 | 10,3209 $ |
| 2016/05/09 | 10,3207 $ |
| 2016/05/06 | 10,3202 $ |
| 2016/05/05 | 10,3200 $ |
| 2016/05/04 | 10,3198 $ |
| 2016/05/03 | 10,3196 $ |
| 2016/05/02 | 10,3194 $ |
| 2016/04/29 | 10,3189 $ |
| 2016/04/28 | 10,3187 $ |
| 2016/04/27 | 10,3185 $ |
| 2016/04/26 | 10,3183 $ |
| 2016/04/25 | 10,3181 $ |
| 2016/04/22 | 10,3176 $ |
| 2016/04/21 | 10,3174 $ |
| 2016/04/20 | 10,3172 $ |
| 2016/04/19 | 10,3170 $ |
| 2016/04/18 | 10,3169 $ |
| 2016/04/15 | 10,3163 $ |
| 2016/04/14 | 10,3161 $ |
| 2016/04/13 | 10,3159 $ |
| 2016/04/12 | 10,3158 $ |
| 2016/04/11 | 10,3156 $ |
| 2016/04/08 | 10,3150 $ |
| 2016/04/07 | 10,3148 $ |
| 2016/04/06 | 10,3147 $ |
| 2016/04/05 | 10,3145 $ |
| 2016/04/04 | 10,3143 $ |
| 2016/04/01 | 10,3137 $ |
| 2016/03/31 | 10,3135 $ |
| 2016/03/30 | 10,3134 $ |
| 2016/03/29 | 10,3132 $ |
| 2016/03/28 | 10,3130 $ |
| 2016/03/24 | 10,3123 $ |
| 2016/03/23 | 10,3121 $ |
| 2016/03/22 | 10,3119 $ |
| 2016/03/21 | 10,3117 $ |
| 2016/03/18 | 10,3112 $ |
| 2016/03/17 | 10,3110 $ |
| 2016/03/16 | 10,3107 $ |
| 2016/03/15 | 10,3105 $ |
| 2016/03/14 | 10,3103 $ |
| 2016/03/11 | 10,3098 $ |
| 2016/03/10 | 10,3096 $ |
| 2016/03/09 | 10,3094 $ |
| 2016/03/08 | 10,3092 $ |
| 2016/03/07 | 10,3090 $ |
| 2016/03/04 | 10,3085 $ |
| 2016/03/03 | 10,3083 $ |
| 2016/03/02 | 10,3081 $ |
| 2016/03/01 | 10,3079 $ |
| 2016/02/29 | 10,3078 $ |
| 2016/02/26 | 10,3072 $ |
| 2016/02/25 | 10,3070 $ |
| 2016/02/24 | 10,3068 $ |
| 2016/02/23 | 10,3067 $ |
| 2016/02/22 | 10,3065 $ |
| 2016/02/19 | 10,3059 $ |
| 2016/02/18 | 10,3057 $ |
| 2016/02/17 | 10,3056 $ |
| 2016/02/16 | 10,3054 $ |
| 2016/02/12 | 10,3046 $ |
| 2016/02/11 | 10,3045 $ |
| 2016/02/10 | 10,3043 $ |
| 2016/02/09 | 10,3041 $ |
| 2016/02/08 | 10,3039 $ |
| 2016/02/05 | 10,3034 $ |
| 2016/02/04 | 10,3032 $ |
| 2016/02/03 | 10,3030 $ |
| 2016/02/02 | 10,3028 $ |
| 2016/02/01 | 10,3026 $ |
| 2016/01/29 | 10,3021 $ |
| 2016/01/28 | 10,3019 $ |
| 2016/01/27 | 10,3017 $ |
| 2016/01/26 | 10,3015 $ |
| 2016/01/25 | 10,3013 $ |
| 2016/01/22 | 10,3008 $ |
| 2016/01/21 | 10,3006 $ |
| 2016/01/20 | 10,3004 $ |
| 2016/01/19 | 10,3002 $ |
| 2016/01/18 | 10,3001 $ |
| 2016/01/15 | 10,2995 $ |
| 2016/01/14 | 10,2993 $ |
| 2016/01/13 | 10,2991 $ |
| 2016/01/12 | 10,2990 $ |
| 2016/01/11 | 10,2988 $ |
| 2016/01/08 | 10,2982 $ |
| 2016/01/07 | 10,2980 $ |
| 2016/01/06 | 10,2979 $ |
| 2016/01/05 | 10,2977 $ |
| 2016/01/04 | 10,2975 $ |
| 2015/12/31 | 10,2968 $ |
| 2015/12/30 | 10,2966 $ |
| 2015/12/29 | 10,2964 $ |
| 2015/12/24 | 10,2955 $ |
| 2015/12/23 | 10,2953 $ |
| 2015/12/22 | 10,2951 $ |
| 2015/12/21 | 10,2949 $ |
| 2015/12/18 | 10,2944 $ |
| 2015/12/17 | 10,2942 $ |
| 2015/12/16 | 10,2940 $ |
| 2015/12/15 | 10,2938 $ |
| 2015/12/14 | 10,2936 $ |
| 2015/12/11 | 10,2931 $ |
| 2015/12/10 | 10,2929 $ |
| 2015/12/09 | 10,2928 $ |
| 2015/12/08 | 10,2926 $ |
| 2015/12/07 | 10,2924 $ |
| 2015/12/04 | 10,2918 $ |
| 2015/12/03 | 10,2917 $ |
| 2015/12/02 | 10,2915 $ |
| 2015/12/01 | 10,2913 $ |
| 2015/11/30 | 10,2911 $ |
| 2015/11/27 | 10,2906 $ |
| 2015/11/26 | 10,2904 $ |
| 2015/11/25 | 10,2902 $ |
| 2015/11/24 | 10,2900 $ |
| 2015/11/23 | 10,2898 $ |
| 2015/11/20 | 10,2893 $ |
| 2015/11/19 | 10,2891 $ |
| 2015/11/18 | 10,2889 $ |
| 2015/11/17 | 10,2887 $ |
| 2015/11/16 | 10,2886 $ |
| 2015/11/13 | 10,2880 $ |
| 2015/11/12 | 10,2878 $ |
| 2015/11/11 | 10,2876 $ |
| 2015/11/10 | 10,2875 $ |
| 2015/11/09 | 10,2873 $ |
| 2015/11/06 | 10,2867 $ |
| 2015/11/05 | 10,2865 $ |
| 2015/11/04 | 10,2864 $ |
| 2015/11/03 | 10,2862 $ |
| 2015/11/02 | 10,2860 $ |
| 2015/10/30 | 10,2854 $ |
| 2015/10/29 | 10,2853 $ |
| 2015/10/28 | 10,2851 $ |
| 2015/10/27 | 10,2849 $ |
| 2015/10/26 | 10,2847 $ |
| 2015/10/23 | 10,2842 $ |
| 2015/10/22 | 10,2840 $ |
| 2015/10/21 | 10,2838 $ |
| 2015/10/20 | 10,2836 $ |
| 2015/10/19 | 10,2834 $ |
| 2015/10/16 | 10,2829 $ |
| 2015/10/15 | 10,2827 $ |
| 2015/10/14 | 10,2825 $ |
| 2015/10/13 | 10,2823 $ |
| 2015/10/09 | 10,2816 $ |
| 2015/10/08 | 10,2814 $ |
| 2015/10/07 | 10,2812 $ |
| 2015/10/06 | 10,2810 $ |
| 2015/10/05 | 10,2809 $ |
| 2015/10/02 | 10,2803 $ |
| 2015/10/01 | 10,2801 $ |
| 2015/09/30 | 10,2801 $ |
| 2015/09/29 | 10,2799 $ |
| 2015/09/28 | 10,2797 $ |
| 2015/09/25 | 10,2792 $ |
| 2015/09/24 | 10,2790 $ |
| 2015/09/23 | 10,2788 $ |
| 2015/09/22 | 10,2786 $ |
| 2015/09/21 | 10,2784 $ |
| 2015/09/18 | 10,2779 $ |
| 2015/09/17 | 10,2777 $ |
| 2015/09/16 | 10,2775 $ |
| 2015/09/15 | 10,2773 $ |
| 2015/09/14 | 10,2772 $ |
| 2015/09/11 | 10,2766 $ |
| 2015/09/10 | 10,2764 $ |
| 2015/09/09 | 10,2762 $ |
| 2015/09/08 | 10,2761 $ |
| 2015/09/04 | 10,2753 $ |
| 2015/09/03 | 10,2752 $ |
| 2015/09/02 | 10,2750 $ |
| 2015/09/01 | 10,2747 $ |
| 2015/08/31 | 10,2745 $ |
| 2015/08/28 | 10,2737 $ |
| 2015/08/27 | 10,2735 $ |
| 2015/08/26 | 10,2732 $ |
| 2015/08/25 | 10,2730 $ |
| 2015/08/24 | 10,2727 $ |
| 2015/08/21 | 10,2720 $ |
| 2015/08/20 | 10,2717 $ |
| 2015/08/19 | 10,2715 $ |
| 2015/08/18 | 10,2712 $ |
| 2015/08/17 | 10,2710 $ |
| 2015/08/14 | 10,2702 $ |
| 2015/08/13 | 10,2700 $ |
| 2015/08/12 | 10,2697 $ |
| 2015/08/11 | 10,2695 $ |
| 2015/08/10 | 10,2692 $ |
| 2015/08/07 | 10,2684 $ |
| 2015/08/06 | 10,2682 $ |
| 2015/08/05 | 10,2679 $ |
| 2015/08/04 | 10,2677 $ |
| 2015/07/31 | 10,2667 $ |
| 2015/07/30 | 10,2664 $ |
| 2015/07/29 | 10,2662 $ |
| 2015/07/28 | 10,2659 $ |
| 2015/07/27 | 10,2657 $ |
| 2015/07/24 | 10,2649 $ |
| 2015/07/23 | 10,2647 $ |
| 2015/07/22 | 10,2644 $ |
| 2015/07/21 | 10,2641 $ |
| 2015/07/20 | 10,2639 $ |
| 2015/07/17 | 10,2631 $ |
| 2015/07/16 | 10,2629 $ |
| 2015/07/15 | 10,2626 $ |
| 2015/07/14 | 10,2624 $ |
| 2015/07/13 | 10,2621 $ |
| 2015/07/10 | 10,2614 $ |
| 2015/07/09 | 10,2611 $ |
| 2015/07/08 | 10,2609 $ |
| 2015/07/07 | 10,2606 $ |
| 2015/07/06 | 10,2604 $ |
| 2015/07/03 | 10,2596 $ |
| 2015/07/02 | 10,2593 $ |
| 2015/06/30 | 10,2588 $ |
| 2015/06/29 | 10,2586 $ |
| 2015/06/26 | 10,2578 $ |
| 2015/06/25 | 10,2576 $ |
| 2015/06/24 | 10,2573 $ |
| 2015/06/23 | 10,2571 $ |
| 2015/06/22 | 10,2568 $ |
| 2015/06/19 | 10,2561 $ |
| 2015/06/18 | 10,2558 $ |
| 2015/06/17 | 10,2555 $ |
| 2015/06/16 | 10,2553 $ |
| 2015/06/15 | 10,2550 $ |
| 2015/06/12 | 10,2543 $ |
| 2015/06/11 | 10,2540 $ |
| 2015/06/10 | 10,2538 $ |
| 2015/06/09 | 10,2535 $ |
| 2015/06/08 | 10,2533 $ |
| 2015/06/05 | 10,2525 $ |
| 2015/06/04 | 10,2523 $ |
| 2015/06/03 | 10,2520 $ |
| 2015/06/02 | 10,2518 $ |
| 2015/06/01 | 10,2515 $ |
| 2015/05/29 | 10,2507 $ |
| 2015/05/28 | 10,2505 $ |
| 2015/05/27 | 10,2502 $ |
| 2015/05/26 | 10,2500 $ |
| 2015/05/25 | 10,2497 $ |
| 2015/05/22 | 10,2490 $ |
| 2015/05/21 | 10,2487 $ |
| 2015/05/20 | 10,2485 $ |
| 2015/05/19 | 10,2482 $ |
| 2015/05/15 | 10,2472 $ |
| 2015/05/14 | 10,2470 $ |
| 2015/05/13 | 10,2467 $ |
| 2015/05/12 | 10,2465 $ |
| 2015/05/11 | 10,2462 $ |
| 2015/05/08 | 10,2454 $ |
| 2015/05/07 | 10,2452 $ |
| 2015/05/06 | 10,2449 $ |
| 2015/05/05 | 10,2447 $ |
| 2015/05/04 | 10,2444 $ |
| 2015/05/01 | 10,2437 $ |
| 2015/04/30 | 10,2434 $ |
| 2015/04/29 | 10,2432 $ |
| 2015/04/28 | 10,2429 $ |
| 2015/04/27 | 10,2427 $ |
| 2015/04/24 | 10,2419 $ |
| 2015/04/23 | 10,2417 $ |
| 2015/04/22 | 10,2414 $ |
| 2015/04/21 | 10,2412 $ |
| 2015/04/20 | 10,2409 $ |
| 2015/04/17 | 10,2401 $ |
| 2015/04/16 | 10,2399 $ |
| 2015/04/15 | 10,2396 $ |
| 2015/04/14 | 10,2394 $ |
| 2015/04/13 | 10,2391 $ |
| 2015/04/10 | 10,2384 $ |
| 2015/04/09 | 10,2381 $ |
| 2015/04/08 | 10,2379 $ |
| 2015/04/07 | 10,2376 $ |
| 2015/04/06 | 10,2374 $ |
| 2015/04/02 | 10,2364 $ |
| 2015/04/01 | 10,2361 $ |
| 2015/03/31 | 10,2359 $ |
| 2015/03/30 | 10,2356 $ |
| 2015/03/27 | 10,2349 $ |
| 2015/03/26 | 10,2346 $ |
| 2015/03/25 | 10,2343 $ |
| 2015/03/24 | 10,2341 $ |
| 2015/03/23 | 10,2338 $ |
| 2015/03/20 | 10,2331 $ |
| 2015/03/19 | 10,2328 $ |
| 2015/03/18 | 10,2326 $ |
| 2015/03/17 | 10,2323 $ |
| 2015/03/16 | 10,2321 $ |
| 2015/03/13 | 10,2313 $ |
| 2015/03/12 | 10,2311 $ |
| 2015/03/11 | 10,2308 $ |
| 2015/03/10 | 10,2306 $ |
| 2015/03/09 | 10,2303 $ |
| 2015/03/06 | 10,2296 $ |
| 2015/03/05 | 10,2293 $ |
| 2015/03/04 | 10,2291 $ |
| 2015/03/03 | 10,2288 $ |
| 2015/03/02 | 10,2286 $ |
| 2015/02/27 | 10,2278 $ |
| 2015/02/26 | 10,2276 $ |
| 2015/02/25 | 10,2273 $ |
| 2015/02/24 | 10,2270 $ |
| 2015/02/23 | 10,2268 $ |
| 2015/02/20 | 10,2260 $ |
| 2015/02/19 | 10,2258 $ |
| 2015/02/18 | 10,2255 $ |
| 2015/02/17 | 10,2253 $ |
| 2015/02/13 | 10,2243 $ |
| 2015/02/12 | 10,2240 $ |
| 2015/02/11 | 10,2238 $ |
| 2015/02/10 | 10,2235 $ |
| 2015/02/09 | 10,2233 $ |
| 2015/02/06 | 10,2225 $ |
| 2015/02/05 | 10,2223 $ |
| 2015/02/04 | 10,2220 $ |
| 2015/02/03 | 10,2218 $ |
| 2015/02/02 | 10,2215 $ |
| 2015/01/30 | 10,2207 $ |
| 2015/01/29 | 10,2204 $ |
| 2015/01/28 | 10,2200 $ |
| 2015/01/27 | 10,2197 $ |
| 2015/01/26 | 10,2194 $ |
| 2015/01/23 | 10,2185 $ |
| 2015/01/22 | 10,2182 $ |
| 2015/01/21 | 10,2179 $ |
| 2015/01/20 | 10,2176 $ |
| 2015/01/19 | 10,2173 $ |
| 2015/01/16 | 10,2163 $ |
| 2015/01/15 | 10,2160 $ |
| 2015/01/14 | 10,2157 $ |
| 2015/01/13 | 10,2154 $ |
| 2015/01/12 | 10,2151 $ |
| 2015/01/09 | 10,2142 $ |
| 2015/01/08 | 10,2139 $ |
| 2015/01/07 | 10,2136 $ |
| 2015/01/06 | 10,2133 $ |
| 2015/01/05 | 10,2130 $ |
| 2015/01/02 | 10,2120 $ |
| 2014/12/31 | 10,2114 $ |
| 2014/12/30 | 10,2111 $ |
| 2014/12/29 | 10,2108 $ |
| 2014/12/24 | 10,2093 $ |
| 2014/12/23 | 10,2090 $ |
| 2014/12/22 | 10,2086 $ |
| 2014/12/19 | 10,2077 $ |
| 2014/12/18 | 10,2074 $ |
| 2014/12/17 | 10,2071 $ |
| 2014/12/16 | 10,2068 $ |
| 2014/12/15 | 10,2065 $ |
| 2014/12/12 | 10,2056 $ |
| 2014/12/11 | 10,2053 $ |
| 2014/12/10 | 10,2050 $ |
| 2014/12/09 | 10,2047 $ |
| 2014/12/08 | 10,2044 $ |
| 2014/12/05 | 10,2034 $ |
| 2014/12/04 | 10,2031 $ |
| 2014/12/03 | 10,2028 $ |
| 2014/12/02 | 10,2025 $ |
| 2014/12/01 | 10,2022 $ |
| 2014/11/28 | 10,2013 $ |
| 2014/11/27 | 10,2010 $ |
| 2014/11/26 | 10,2007 $ |
| 2014/11/25 | 10,2004 $ |
| 2014/11/24 | 10,2001 $ |
| 2014/11/21 | 10,1991 $ |
| 2014/11/20 | 10,1988 $ |
| 2014/11/19 | 10,1985 $ |
| 2014/11/18 | 10,1982 $ |
| 2014/11/17 | 10,1979 $ |
| 2014/11/14 | 10,1970 $ |
| 2014/11/13 | 10,1967 $ |
| 2014/11/12 | 10,1964 $ |
| 2014/11/11 | 10,1961 $ |
| 2014/11/10 | 10,1958 $ |
| 2014/11/07 | 10,1948 $ |
| 2014/11/06 | 10,1945 $ |
| 2014/11/05 | 10,1942 $ |
| 2014/11/04 | 10,1939 $ |
| 2014/11/03 | 10,1936 $ |
| 2014/10/31 | 10,1927 $ |
| 2014/10/30 | 10,1924 $ |
| 2014/10/29 | 10,1921 $ |
| 2014/10/28 | 10,1918 $ |
| 2014/10/27 | 10,1915 $ |
| 2014/10/24 | 10,1906 $ |
| 2014/10/23 | 10,1902 $ |
| 2014/10/22 | 10,1899 $ |
| 2014/10/21 | 10,1896 $ |
| 2014/10/20 | 10,1893 $ |
| 2014/10/17 | 10,1884 $ |
| 2014/10/16 | 10,1881 $ |
| 2014/10/15 | 10,1878 $ |
| 2014/10/14 | 10,1875 $ |
| 2014/10/10 | 10,1863 $ |
| 2014/10/09 | 10,1860 $ |
| 2014/10/08 | 10,1857 $ |
| 2014/10/07 | 10,1853 $ |
| 2014/10/06 | 10,1850 $ |
| 2014/10/03 | 10,1841 $ |
| 2014/10/02 | 10,1838 $ |
| 2014/10/01 | 10,1835 $ |
| 2014/09/30 | 10,1832 $ |
| 2014/09/29 | 10,1829 $ |
| 2014/09/26 | 10,1819 $ |
| 2014/09/25 | 10,1815 $ |
| 2014/09/24 | 10,1812 $ |
| 2014/09/23 | 10,1809 $ |
| 2014/09/22 | 10,1805 $ |
| 2014/09/19 | 10,1795 $ |
| 2014/09/18 | 10,1792 $ |
| 2014/09/17 | 10,1789 $ |
| 2014/09/16 | 10,1785 $ |
| 2014/09/15 | 10,1782 $ |
| 2014/09/12 | 10,1772 $ |
| 2014/09/11 | 10,1768 $ |
| 2014/09/10 | 10,1765 $ |
| 2014/09/09 | 10,1762 $ |
| 2014/09/08 | 10,1758 $ |
| 2014/09/05 | 10,1748 $ |
| 2014/09/04 | 10,1745 $ |
| 2014/09/03 | 10,1742 $ |
| 2014/09/02 | 10,1738 $ |
| 2014/08/29 | 10,1725 $ |
| 2014/08/28 | 10,1722 $ |
| 2014/08/27 | 10,1718 $ |
| 2014/08/26 | 10,1715 $ |
| 2014/08/25 | 10,1712 $ |
| 2014/08/22 | 10,1702 $ |
| 2014/08/21 | 10,1698 $ |
| 2014/08/20 | 10,1695 $ |
| 2014/08/19 | 10,1692 $ |
| 2014/08/18 | 10,1688 $ |
| 2014/08/15 | 10,1678 $ |
| 2014/08/14 | 10,1675 $ |
| 2014/08/13 | 10,1672 $ |
| 2014/08/12 | 10,1668 $ |
| 2014/08/11 | 10,1665 $ |
| 2014/08/08 | 10,1656 $ |
| 2014/08/07 | 10,1652 $ |
| 2014/08/06 | 10,1648 $ |
| 2014/08/05 | 10,1645 $ |
| 2014/08/01 | 10,1630 $ |
| 2014/07/31 | 10,1627 $ |
| 2014/07/30 | 10,1623 $ |
| 2014/07/29 | 10,1620 $ |
| 2014/07/28 | 10,1616 $ |
| 2014/07/25 | 10,1605 $ |
| 2014/07/24 | 10,1601 $ |
| 2014/07/23 | 10,1598 $ |
| 2014/07/22 | 10,1594 $ |
| 2014/07/21 | 10,1591 $ |
| 2014/07/18 | 10,1580 $ |
| 2014/07/17 | 10,1576 $ |
| 2014/07/16 | 10,1573 $ |
| 2014/07/15 | 10,1569 $ |
| 2014/07/14 | 10,1565 $ |
| 2014/07/11 | 10,1554 $ |
| 2014/07/10 | 10,1551 $ |
| 2014/07/09 | 10,1547 $ |
| 2014/07/08 | 10,1544 $ |
| 2014/07/07 | 10,1540 $ |
| 2014/07/04 | 10,1529 $ |
| 2014/07/03 | 10,1526 $ |
| 2014/07/02 | 10,1522 $ |
| 2014/06/30 | 10,1515 $ |
| 2014/06/27 | 10,1504 $ |
| 2014/06/26 | 10,1500 $ |
| 2014/06/25 | 10,1497 $ |
| 2014/06/24 | 10,1493 $ |
| 2014/06/23 | 10,1489 $ |
| 2014/06/20 | 10,1479 $ |
| 2014/06/19 | 10,1475 $ |
| 2014/06/18 | 10,1471 $ |
| 2014/06/17 | 10,1468 $ |
| 2014/06/16 | 10,1464 $ |
| 2014/06/13 | 10,1453 $ |
| 2014/06/12 | 10,1450 $ |
| 2014/06/11 | 10,1446 $ |
| 2014/06/10 | 10,1442 $ |
| 2014/06/09 | 10,1439 $ |
| 2014/06/06 | 10,1428 $ |
| 2014/06/05 | 10,1424 $ |
| 2014/06/04 | 10,1421 $ |
| 2014/06/03 | 10,1417 $ |
| 2014/06/02 | 10,1413 $ |
| 2014/05/30 | 10,1403 $ |
| 2014/05/29 | 10,1399 $ |
| 2014/05/28 | 10,1395 $ |
| 2014/05/27 | 10,1392 $ |
| 2014/05/26 | 10,1388 $ |
| 2014/05/23 | 10,1377 $ |
| 2014/05/22 | 10,1374 $ |
| 2014/05/21 | 10,1370 $ |
| 2014/05/20 | 10,1367 $ |
| 2014/05/16 | 10,1352 $ |
| 2014/05/15 | 10,1348 $ |
| 2014/05/14 | 10,1345 $ |
| 2014/05/13 | 10,1341 $ |
| 2014/05/12 | 10,1338 $ |
| 2014/05/09 | 10,1327 $ |
| 2014/05/08 | 10,1323 $ |
| 2014/05/07 | 10,1320 $ |
| 2014/05/06 | 10,1316 $ |
| 2014/05/05 | 10,1312 $ |
| 2014/05/02 | 10,1302 $ |
| 2014/05/01 | 10,1298 $ |
| 2014/04/30 | 10,1294 $ |
| 2014/04/29 | 10,1291 $ |
| 2014/04/28 | 10,1287 $ |
| 2014/04/25 | 10,1276 $ |
| 2014/04/24 | 10,1273 $ |
| 2014/04/23 | 10,1269 $ |
| 2014/04/22 | 10,1265 $ |
| 2014/04/21 | 10,1262 $ |
| 2014/04/17 | 10,1247 $ |
| 2014/04/16 | 10,1244 $ |
| 2014/04/15 | 10,1240 $ |
| 2014/04/14 | 10,1237 $ |
| 2014/04/11 | 10,1226 $ |
| 2014/04/10 | 10,1222 $ |
| 2014/04/09 | 10,1219 $ |
| 2014/04/08 | 10,1215 $ |
| 2014/04/07 | 10,1211 $ |
| 2014/04/04 | 10,1201 $ |
| 2014/04/03 | 10,1197 $ |
| 2014/04/02 | 10,1193 $ |
| 2014/04/01 | 10,1190 $ |
| 2014/03/31 | 10,1186 $ |
| 2014/03/28 | 10,1175 $ |
| 2014/03/27 | 10,1172 $ |
| 2014/03/26 | 10,1168 $ |
| 2014/03/25 | 10,1165 $ |
| 2014/03/24 | 10,1161 $ |
| 2014/03/21 | 10,1150 $ |
| 2014/03/20 | 10,1147 $ |
| 2014/03/19 | 10,1143 $ |
| 2014/03/18 | 10,1139 $ |
| 2014/03/17 | 10,1136 $ |
| 2014/03/14 | 10,1125 $ |
| 2014/03/13 | 10,1121 $ |
| 2014/03/12 | 10,1115 $ |
| 2014/03/11 | 10,1111 $ |
| 2014/03/10 | 10,1108 $ |
| 2014/03/07 | 10,1097 $ |
| 2014/03/06 | 10,1093 $ |
| 2014/03/05 | 10,1090 $ |
| 2014/03/04 | 10,1086 $ |
| 2014/03/03 | 10,1083 $ |
| 2014/02/28 | 10,1072 $ |
| 2014/02/27 | 10,1068 $ |
| 2014/02/26 | 10,1065 $ |
| 2014/02/25 | 10,1061 $ |
| 2014/02/24 | 10,1057 $ |
| 2014/02/21 | 10,1047 $ |
| 2014/02/20 | 10,1043 $ |
| 2014/02/19 | 10,1039 $ |
| 2014/02/18 | 10,1036 $ |
| 2014/02/14 | 10,1022 $ |
| 2014/02/13 | 10,1018 $ |
| 2014/02/12 | 10,1014 $ |
| 2014/02/11 | 10,1011 $ |
| 2014/02/10 | 10,1007 $ |
| 2014/02/07 | 10,0996 $ |
| 2014/02/06 | 10,0993 $ |
| 2014/02/05 | 10,0989 $ |
| 2014/02/04 | 10,0986 $ |
| 2014/02/03 | 10,0982 $ |
| 2014/01/31 | 10,0971 $ |
| 2014/01/30 | 10,0968 $ |
| 2014/01/29 | 10,0964 $ |
| 2014/01/28 | 10,0960 $ |
| 2014/01/27 | 10,0957 $ |
| 2014/01/24 | 10,0946 $ |
| 2014/01/23 | 10,0942 $ |
| 2014/01/22 | 10,0939 $ |
| 2014/01/21 | 10,0935 $ |
| 2014/01/20 | 10,0932 $ |
| 2014/01/17 | 10,0921 $ |
| 2014/01/16 | 10,0917 $ |
| 2014/01/15 | 10,0914 $ |
| 2014/01/14 | 10,0910 $ |
| 2014/01/13 | 10,0907 $ |
| 2014/01/10 | 10,0896 $ |
| 2014/01/09 | 10,0892 $ |
| 2014/01/08 | 10,0889 $ |
| 2014/01/07 | 10,0885 $ |
| 2014/01/06 | 10,0881 $ |
| 2014/01/03 | 10,0871 $ |
| 2014/01/02 | 10,0867 $ |
| 2013/12/31 | 10,0860 $ |
| 2013/12/30 | 10,0856 $ |
| 2013/12/27 | 10,0846 $ |
| 2013/12/24 | 10,0835 $ |
| 2013/12/23 | 10,0831 $ |
| 2013/12/20 | 10,0821 $ |
| 2013/12/19 | 10,0817 $ |
| 2013/12/18 | 10,0813 $ |
| 2013/12/17 | 10,0810 $ |
| 2013/12/16 | 10,0806 $ |
| 2013/12/13 | 10,0796 $ |
| 2013/12/12 | 10,0792 $ |
| 2013/12/11 | 10,0788 $ |
| 2013/12/10 | 10,0785 $ |
| 2013/12/09 | 10,0781 $ |
| 2013/12/06 | 10,0770 $ |
| 2013/12/05 | 10,0767 $ |
| 2013/12/04 | 10,0763 $ |
| 2013/12/03 | 10,0760 $ |
| 2013/12/02 | 10,0756 $ |
| 2013/11/29 | 10,0745 $ |
| 2013/11/28 | 10,0742 $ |
| 2013/11/27 | 10,0738 $ |
| 2013/11/26 | 10,0735 $ |
| 2013/11/25 | 10,0731 $ |
| 2013/11/22 | 10,0720 $ |
| 2013/11/21 | 10,0717 $ |
| 2013/11/20 | 10,0713 $ |
| 2013/11/19 | 10,0710 $ |
| 2013/11/18 | 10,0706 $ |
| 2013/11/15 | 10,0695 $ |
| 2013/11/14 | 10,0692 $ |
| 2013/11/13 | 10,0688 $ |
| 2013/11/12 | 10,0685 $ |
| 2013/11/11 | 10,0681 $ |
| 2013/11/08 | 10,0670 $ |
| 2013/11/07 | 10,0667 $ |
| 2013/11/06 | 10,0663 $ |
| 2013/11/05 | 10,0660 $ |
| 2013/11/04 | 10,0656 $ |
| 2013/11/01 | 10,0645 $ |
| 2013/10/31 | 10,0642 $ |
| 2013/10/30 | 10,0638 $ |
| 2013/10/29 | 10,0634 $ |
| 2013/10/28 | 10,0631 $ |
| 2013/10/25 | 10,0620 $ |
| 2013/10/24 | 10,0616 $ |
| 2013/10/23 | 10,0613 $ |
| 2013/10/22 | 10,0609 $ |
| 2013/10/21 | 10,0606 $ |
| 2013/10/18 | 10,0595 $ |
| 2013/10/17 | 10,0591 $ |
| 2013/10/16 | 10,0588 $ |
| 2013/10/15 | 10,0584 $ |
| 2013/10/11 | 10,0570 $ |
| 2013/10/10 | 10,0566 $ |
| 2013/10/09 | 10,0563 $ |
| 2013/10/08 | 10,0559 $ |
| 2013/10/07 | 10,0556 $ |
| 2013/10/04 | 10,0545 $ |
| 2013/10/03 | 10,0541 $ |
| 2013/10/02 | 10,0538 $ |
| 2013/10/01 | 10,0639 $ |
| 2013/09/30 | 10,0635 $ |
| 2013/09/27 | 10,0624 $ |
| 2013/09/26 | 10,0621 $ |
| 2013/09/25 | 10,0617 $ |
| 2013/09/24 | 10,0614 $ |
| 2013/09/23 | 10,0610 $ |
| 2013/09/20 | 10,0599 $ |
| 2013/09/19 | 10,0596 $ |
| 2013/09/18 | 10,0592 $ |
| 2013/09/17 | 10,0589 $ |
| 2013/09/16 | 10,0585 $ |
| 2013/09/13 | 10,0574 $ |
| 2013/09/12 | 10,0571 $ |
| 2013/09/11 | 10,0567 $ |
| 2013/09/10 | 10,0564 $ |
| 2013/09/09 | 10,0560 $ |
| 2013/09/06 | 10,0549 $ |
| 2013/09/05 | 10,0546 $ |
| 2013/09/04 | 10,0542 $ |
| 2013/09/03 | 10,0539 $ |
| 2013/08/30 | 10,0524 $ |
| 2013/08/29 | 10,0521 $ |
| 2013/08/28 | 10,0517 $ |
| 2013/08/27 | 10,0514 $ |
| 2013/08/26 | 10,0510 $ |
| 2013/08/23 | 10,0499 $ |
| 2013/08/22 | 10,0496 $ |
| 2013/08/21 | 10,0492 $ |
| 2013/08/20 | 10,0489 $ |
| 2013/08/19 | 10,0485 $ |
| 2013/08/16 | 10,0474 $ |
| 2013/08/15 | 10,0471 $ |
| 2013/08/14 | 10,0467 $ |
| 2013/08/13 | 10,0464 $ |
| 2013/08/12 | 10,0460 $ |
| 2013/08/09 | 10,0449 $ |
| 2013/08/08 | 10,0446 $ |
| 2013/08/07 | 10,0442 $ |
| 2013/08/06 | 10,0439 $ |
| 2013/08/02 | 10,0424 $ |
| 2013/08/01 | 10,0421 $ |
| 2013/07/31 | 10,0417 $ |
| 2013/07/30 | 10,0414 $ |
| 2013/07/29 | 10,0410 $ |
| 2013/07/26 | 10,0399 $ |
| 2013/07/25 | 10,0396 $ |
| 2013/07/24 | 10,0392 $ |
| 2013/07/23 | 10,0389 $ |
| 2013/07/22 | 10,0385 $ |
| 2013/07/19 | 10,0374 $ |
| 2013/07/18 | 10,0371 $ |
| 2013/07/17 | 10,0367 $ |
| 2013/07/16 | 10,0364 $ |
| 2013/07/15 | 10,0360 $ |
| 2013/07/12 | 10,0349 $ |
| 2013/07/11 | 10,0346 $ |
| 2013/07/10 | 10,0342 $ |
| 2013/07/09 | 10,0339 $ |
| 2013/07/08 | 10,0335 $ |
| 2013/07/05 | 10,0324 $ |
| 2013/07/04 | 10,0321 $ |
| 2013/07/03 | 10,0317 $ |
| 2013/07/02 | 10,0314 $ |
| 2013/06/28 | 10,0195 $ |
| 2013/06/27 | 10,0191 $ |
| 2013/06/26 | 10,0188 $ |
| 2013/06/25 | 10,0184 $ |
| 2013/06/24 | 10,0181 $ |
| 2013/06/21 | 10,0170 $ |
| 2013/06/20 | 10,0166 $ |
| 2013/06/19 | 10,0163 $ |
| 2013/06/18 | 10,0159 $ |
| 2013/06/17 | 10,0156 $ |
| 2013/06/14 | 10,0145 $ |
| 2013/06/13 | 10,0142 $ |
| 2013/06/12 | 10,0138 $ |
| 2013/06/11 | 10,0135 $ |
| 2013/06/10 | 10,0131 $ |
| 2013/06/07 | 10,0120 $ |
| 2013/06/06 | 10,0117 $ |
| 2013/06/05 | 10,0114 $ |
| 2013/06/04 | 10,0110 $ |
| 2013/06/03 | 10,0107 $ |
| 2013/05/31 | 10,0096 $ |
| 2013/05/30 | 10,0092 $ |
| 2013/05/29 | 10,0089 $ |
| 2013/05/28 | 10,0085 $ |
| 2013/05/27 | 10,0082 $ |
| 2013/05/24 | 10,0071 $ |
| 2013/05/23 | 10,0068 $ |
| 2013/05/22 | 10,0064 $ |
| 2013/05/21 | 10,0060 $ |
| 2013/05/17 | 10,0046 $ |
| 2013/05/16 | 10,0043 $ |
| 2013/05/15 | 10,0039 $ |
| 2013/05/14 | 10,0036 $ |
| 2013/05/13 | 10,0025 $ |
| 2013/05/10 | 10,0014 $ |
| 2013/05/09 | 10,0011 $ |
| 2013/05/08 | 10,0007 $ |
| 2013/05/07 | 10,0004 $ |
| 2013/05/06 | 10,0000 $ |
Frais
| Frais d'entrée, Frais de sortie, Frais modérés, SFR. (sélectionné(e)) |
|---|
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,00 | 0,00 | 0,00 |
Frais d'entrée, Frais de sortie, Frais modérés, SFR.
| Frais de gestion (%) | 0,00 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 0,00 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Frais d'entrée, Frais de sortie, Frais modérés, SFR. (sélectionné(e)) | 0,00 | 0,00 | 0,00 |