Vue d'ensemble
Faits en bref
Prix quotidien
91,8429 $
-0,49%
(-0,45 $)
01 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,84% |
| Actifs nets | 102,30 M$ |
| Date de création | 10 octobre 2000 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Gestionnaires de portefeuille
James Robertson
Objectif de placement du fonds
Le Fonds équilibré Idéal vise à générer une plus-value supérieure à long terme et à verser un revenu stable, tout en limitant le risque grâce à la diversification de l’actif et en privilégiant la qualité et la liquidité. Le Fonds investit dans un portefeuille diversifié d’actions et de titres à revenu fixe canadiens et étrangers.
Codes de fonds
| SF | SF avec revalorisation | Platine | FS | |
|---|---|---|---|---|
| — | — | — | SLI10095 | |
| Statut du fonds | — | — | — | VES |
| — | — | SLI13019 | — | |
| Statut du fonds | — | — | VES | — |
| SLI10096 | — | — | — | |
| Statut du fonds | VES | — | — | — |
| — | SLI10097 | — | — | |
| Statut du fonds | — | VES | — | — |
Frais de sortie
| SF | — | — |
|---|---|---|
| SF avec revalorisation | — | — |
| Platine | — | — |
| FS | SLI10095 | VES |
Platine
| SF | — | — |
|---|---|---|
| SF avec revalorisation | — | — |
| Platine | SLI13019 | VES |
| FS | — | — |
Sans frais (sélectionné(e))
| SF | SLI10096 | VES |
|---|---|---|
| SF avec revalorisation | — | — |
| Platine | — | — |
| FS | — | — |
SF avec revalorisation
| SF | — | — |
|---|---|---|
| SF avec revalorisation | SLI10097 | VES |
| Platine | — | — |
| FS | — | — |
| SF | SF avec revalorisation | Platine | FS | |
|---|---|---|---|---|
| Frais de sortie | — | — | — | SLI10095 |
| Statut du fonds | — | — | — | VES |
| Platine | — | — | SLI13019 | — |
| Statut du fonds | — | — | VES | — |
| Sans frais | SLI10096 | — | — | — |
| Statut du fonds | VES | — | — | — |
| SF avec revalorisation | — | SLI10097 | — | — |
| Statut du fonds | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Frais de sortie |
|---|
| Platine |
| Sans frais (sélectionné(e)) |
| SF avec revalorisation |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,09 | 3,81 | 1,37 | 3,81 | 6,61 | 8,39 | 7,44 | 5,09 | 5,75 |
| -1,04 | 3,94 | 1,63 | 4,11 | 7,15 | 8,97 | 8,02 | 5,65 | 4,39 |
| -1,10 | 3,77 | 1,29 | 3,71 | 6,44 | 8,22 | 7,27 | 4,91 | 3,48 |
| -1,11 | 3,75 | 1,26 | 3,67 | 6,37 | 8,15 | 7,19 | 4,85 | 3,74 |
Frais de sortie
| 1 mois | -1,09 |
|---|---|
| 3 mois | 3,81 |
| 6 mois | 1,37 |
| AAJ | 3,81 |
| 1 an | 6,61 |
| 3 ans | 8,39 |
| 5 ans | 7,44 |
| 10 ans | 5,09 |
| Création | 5,75 |
Platine
| 1 mois | -1,04 |
|---|---|
| 3 mois | 3,94 |
| 6 mois | 1,63 |
| AAJ | 4,11 |
| 1 an | 7,15 |
| 3 ans | 8,97 |
| 5 ans | 8,02 |
| 10 ans | 5,65 |
| Création | 4,39 |
Sans frais
| 1 mois | -1,10 |
|---|---|
| 3 mois | 3,77 |
| 6 mois | 1,29 |
| AAJ | 3,71 |
| 1 an | 6,44 |
| 3 ans | 8,22 |
| 5 ans | 7,27 |
| 10 ans | 4,91 |
| Création | 3,48 |
SF avec revalorisation
| 1 mois | -1,11 |
|---|---|
| 3 mois | 3,75 |
| 6 mois | 1,26 |
| AAJ | 3,67 |
| 1 an | 6,37 |
| 3 ans | 8,15 |
| 5 ans | 7,19 |
| 10 ans | 4,85 |
| Création | 3,74 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Frais de sortie | -1,09 | 3,81 | 1,37 | 3,81 | 6,61 | 8,39 | 7,44 | 5,09 | 5,75 |
| Platine | -1,04 | 3,94 | 1,63 | 4,11 | 7,15 | 8,97 | 8,02 | 5,65 | 4,39 |
| Sans frais (sélectionné(e)) | -1,10 | 3,77 | 1,29 | 3,71 | 6,44 | 8,22 | 7,27 | 4,91 | 3,48 |
| SF avec revalorisation | -1,11 | 3,75 | 1,26 | 3,67 | 6,37 | 8,15 | 7,19 | 4,85 | 3,74 |
Rendement annuel (%)
| Frais de sortie |
|---|
| Platine |
| Sans frais (sélectionné(e)) |
| SF avec revalorisation |
| 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 8,01 | 13,10 | 0,90 | 18,03 | 6,63 | 16,11 | -1,22 | 18,33 | 15,11 | 13,41 | 8,50 | 9,02 | 6,36 | -4,70 | -6,88 | 10,17 | 5,17 | 11,66 | 9,70 | 3,13 | -18,07 | 10,74 | 6,59 | -4,09 | 4,33 | 8,47 | 6,58 | 2,54 | 0,54 | 4,65 | -3,16 | 15,07 | 5,35 | 15,38 | -7,66 | 9,89 | 13,09 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -17,67 | 11,26 | 7,09 | -3,61 | 4,82 | 9,00 | 7,27 | 3,12 | 1,10 | 5,10 | -2,60 | 15,73 | 5,94 | 16,02 | -7,14 | 10,49 | 13,67 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | -4,84 | -7,06 | 9,98 | 5,00 | 11,47 | 9,52 | 2,96 | -18,20 | 10,55 | 6,41 | -4,27 | 4,15 | 8,29 | 6,40 | 2,37 | 0,37 | 4,42 | -3,31 | 14,88 | 5,19 | 15,20 | -7,80 | 9,72 | 12,92 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3,00 | -18,20 | 10,56 | 6,42 | -4,25 | 4,17 | 8,25 | 6,32 | 2,32 | 0,31 | 4,39 | -3,36 | 14,82 | 5,11 | 15,12 | -7,86 | 9,64 | 12,83 |
Frais de sortie
| 1987 | — |
|---|---|
| 1988 | 8,01 |
| 1989 | 13,10 |
| 1990 | 0,90 |
| 1991 | 18,03 |
| 1992 | 6,63 |
| 1993 | 16,11 |
| 1994 | -1,22 |
| 1995 | 18,33 |
| 1996 | 15,11 |
| 1997 | 13,41 |
| 1998 | 8,50 |
| 1999 | 9,02 |
| 2000 | 6,36 |
| 2001 | -4,70 |
| 2002 | -6,88 |
| 2003 | 10,17 |
| 2004 | 5,17 |
| 2005 | 11,66 |
| 2006 | 9,70 |
| 2007 | 3,13 |
| 2008 | -18,07 |
| 2009 | 10,74 |
| 2010 | 6,59 |
| 2011 | -4,09 |
| 2012 | 4,33 |
| 2013 | 8,47 |
| 2014 | 6,58 |
| 2015 | 2,54 |
| 2016 | 0,54 |
| 2017 | 4,65 |
| 2018 | -3,16 |
| 2019 | 15,07 |
| 2020 | 5,35 |
| 2021 | 15,38 |
| 2022 | -7,66 |
| 2023 | 9,89 |
| 2024 | 13,09 |
Platine
| 1987 | — |
|---|---|
| 1988 | — |
| 1989 | — |
| 1990 | — |
| 1991 | — |
| 1992 | — |
| 1993 | — |
| 1994 | — |
| 1995 | — |
| 1996 | — |
| 1997 | — |
| 1998 | — |
| 1999 | — |
| 2000 | — |
| 2001 | — |
| 2002 | — |
| 2003 | — |
| 2004 | — |
| 2005 | — |
| 2006 | — |
| 2007 | — |
| 2008 | -17,67 |
| 2009 | 11,26 |
| 2010 | 7,09 |
| 2011 | -3,61 |
| 2012 | 4,82 |
| 2013 | 9,00 |
| 2014 | 7,27 |
| 2015 | 3,12 |
| 2016 | 1,10 |
| 2017 | 5,10 |
| 2018 | -2,60 |
| 2019 | 15,73 |
| 2020 | 5,94 |
| 2021 | 16,02 |
| 2022 | -7,14 |
| 2023 | 10,49 |
| 2024 | 13,67 |
Sans frais
| 1987 | — |
|---|---|
| 1988 | — |
| 1989 | — |
| 1990 | — |
| 1991 | — |
| 1992 | — |
| 1993 | — |
| 1994 | — |
| 1995 | — |
| 1996 | — |
| 1997 | — |
| 1998 | — |
| 1999 | — |
| 2000 | — |
| 2001 | -4,84 |
| 2002 | -7,06 |
| 2003 | 9,98 |
| 2004 | 5,00 |
| 2005 | 11,47 |
| 2006 | 9,52 |
| 2007 | 2,96 |
| 2008 | -18,20 |
| 2009 | 10,55 |
| 2010 | 6,41 |
| 2011 | -4,27 |
| 2012 | 4,15 |
| 2013 | 8,29 |
| 2014 | 6,40 |
| 2015 | 2,37 |
| 2016 | 0,37 |
| 2017 | 4,42 |
| 2018 | -3,31 |
| 2019 | 14,88 |
| 2020 | 5,19 |
| 2021 | 15,20 |
| 2022 | -7,80 |
| 2023 | 9,72 |
| 2024 | 12,92 |
SF avec revalorisation
| 1987 | — |
|---|---|
| 1988 | — |
| 1989 | — |
| 1990 | — |
| 1991 | — |
| 1992 | — |
| 1993 | — |
| 1994 | — |
| 1995 | — |
| 1996 | — |
| 1997 | — |
| 1998 | — |
| 1999 | — |
| 2000 | — |
| 2001 | — |
| 2002 | — |
| 2003 | — |
| 2004 | — |
| 2005 | — |
| 2006 | — |
| 2007 | 3,00 |
| 2008 | -18,20 |
| 2009 | 10,56 |
| 2010 | 6,42 |
| 2011 | -4,25 |
| 2012 | 4,17 |
| 2013 | 8,25 |
| 2014 | 6,32 |
| 2015 | 2,32 |
| 2016 | 0,31 |
| 2017 | 4,39 |
| 2018 | -3,36 |
| 2019 | 14,82 |
| 2020 | 5,11 |
| 2021 | 15,12 |
| 2022 | -7,86 |
| 2023 | 9,64 |
| 2024 | 12,83 |
| 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frais de sortie | — | 8,01 | 13,10 | 0,90 | 18,03 | 6,63 | 16,11 | -1,22 | 18,33 | 15,11 | 13,41 | 8,50 | 9,02 | 6,36 | -4,70 | -6,88 | 10,17 | 5,17 | 11,66 | 9,70 | 3,13 | -18,07 | 10,74 | 6,59 | -4,09 | 4,33 | 8,47 | 6,58 | 2,54 | 0,54 | 4,65 | -3,16 | 15,07 | 5,35 | 15,38 | -7,66 | 9,89 | 13,09 |
| Platine | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -17,67 | 11,26 | 7,09 | -3,61 | 4,82 | 9,00 | 7,27 | 3,12 | 1,10 | 5,10 | -2,60 | 15,73 | 5,94 | 16,02 | -7,14 | 10,49 | 13,67 |
| Sans frais (sélectionné(e)) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -4,84 | -7,06 | 9,98 | 5,00 | 11,47 | 9,52 | 2,96 | -18,20 | 10,55 | 6,41 | -4,27 | 4,15 | 8,29 | 6,40 | 2,37 | 0,37 | 4,42 | -3,31 | 14,88 | 5,19 | 15,20 | -7,80 | 9,72 | 12,92 |
| SF avec revalorisation | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3,00 | -18,20 | 10,56 | 6,42 | -4,25 | 4,17 | 8,25 | 6,32 | 2,32 | 0,31 | 4,39 | -3,36 | 14,82 | 5,11 | 15,12 | -7,86 | 9,64 | 12,83 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 65.15 |
| Revenu fixe | 29.20 |
| Trésorerie et équivalents | 6.07 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 70.17 |
| États-Unis | 23.99 |
| Royaume-Uni | 2.40 |
| Irlande | 1.72 |
| Pays-Bas | 0.90 |
| Suisse | 0.46 |
| France | 0.27 |
| Australie | 0.10 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 33.70 |
| Technologies | 18.63 |
| Énergie | 10.38 |
| Produits industriels | 10.37 |
| Soins de santé | 9.35 |
| Cons. discretionnaire | 6.24 |
| Communications | 5.80 |
| Cons. courante | 2.82 |
| Matériaux | 2.70 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Provinciales canadiennes
30.18
Sociétés canadiennes
21.62
Prêts banc. à taux variable
14.88
Canadiennes qualité sup.
12.21
Gouvernementales can.
6.65
Gouvernementales amér.
3.16
Municipales canadiennes
2.47
L’Agence canadienne
2.25
Américaines de qualité supérieure
2.13
Internationales de qualité supérieure
1.86
Autres
2.59
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Gouv. du Canada, 2025-08-27 | 5.26 |
| Microsoft Corp. | 2.96 |
| TMX Group Limited | 2.80 |
| Canadian Natural Resources Ltd. | 2.44 |
| Chemin de fer Canadien Limitée | 2.36 |
| Banque Canadienne Impériale demerce | 2.28 |
| Financière Sun Life Inc. | 2.24 |
| Constellation Software Inc. | 2.14 |
| London Stock Exchange Group PLC Reçu de dépositaire américain Adr | 2.13 |
| Suncor Energy Inc. | 2.06 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/01 | 91,8429 $ |
| 2025/07/31 | 92,2919 $ |
| 2025/07/30 | 92,7147 $ |
| 2025/07/29 | 93,0166 $ |
| 2025/07/28 | 92,8989 $ |
| 2025/07/25 | 93,1260 $ |
| 2025/07/24 | 92,8120 $ |
| 2025/07/23 | 92,7493 $ |
| 2025/07/22 | 92,5770 $ |
| 2025/07/21 | 92,3093 $ |
| 2025/07/18 | 92,5473 $ |
| 2025/07/17 | 92,8192 $ |
| 2025/07/16 | 92,6154 $ |
| 2025/07/15 | 92,5150 $ |
| 2025/07/14 | 93,0672 $ |
| 2025/07/11 | 93,0326 $ |
| 2025/07/10 | 93,4713 $ |
| 2025/07/09 | 93,4599 $ |
| 2025/07/08 | 93,2359 $ |
| 2025/07/07 | 93,0561 $ |
| 2025/07/04 | 93,3464 $ |
| 2025/07/03 | 93,3828 $ |
| 2025/07/02 | 93,1889 $ |
| 2025/06/30 | 93,3180 $ |
| 2025/06/27 | 92,9290 $ |
| 2025/06/26 | 92,6863 $ |
| 2025/06/25 | 92,4438 $ |
| 2025/06/24 | 92,7848 $ |
| 2025/06/23 | 92,6392 $ |
| 2025/06/20 | 92,3074 $ |
| 2025/06/19 | 92,1542 $ |
| 2025/06/18 | 92,2476 $ |
| 2025/06/17 | 92,1509 $ |
| 2025/06/16 | 92,3579 $ |
| 2025/06/13 | 92,2723 $ |
| 2025/06/12 | 92,6420 $ |
| 2025/06/11 | 92,2220 $ |
| 2025/06/10 | 92,0233 $ |
| 2025/06/09 | 91,8976 $ |
| 2025/06/06 | 92,1306 $ |
| 2025/06/05 | 92,0406 $ |
| 2025/06/04 | 92,0093 $ |
| 2025/06/03 | 92,0155 $ |
| 2025/06/02 | 91,9050 $ |
| 2025/05/30 | 91,8388 $ |
| 2025/05/29 | 91,8890 $ |
| 2025/05/28 | 91,8376 $ |
| 2025/05/27 | 91,6917 $ |
| 2025/05/26 | 91,1927 $ |
| 2025/05/23 | 90,8124 $ |
| 2025/05/22 | 91,1767 $ |
| 2025/05/21 | 91,0822 $ |
| 2025/05/20 | 92,0020 $ |
| 2025/05/16 | 92,0608 $ |
| 2025/05/15 | 91,8270 $ |
| 2025/05/14 | 91,0821 $ |
| 2025/05/13 | 90,9751 $ |
| 2025/05/12 | 91,0027 $ |
| 2025/05/09 | 90,2099 $ |
| 2025/05/08 | 90,1251 $ |
| 2025/05/07 | 89,6636 $ |
| 2025/05/06 | 89,1646 $ |
| 2025/05/05 | 89,2951 $ |
| 2025/05/02 | 89,5615 $ |
| 2025/05/01 | 88,9970 $ |
| 2025/04/30 | 88,9410 $ |
| 2025/04/29 | 88,6306 $ |
| 2025/04/28 | 88,1142 $ |
| 2025/04/25 | 88,0003 $ |
| 2025/04/24 | 88,0470 $ |
| 2025/04/23 | 87,2682 $ |
| 2025/04/22 | 86,8807 $ |
| 2025/04/21 | 85,9743 $ |
| 2025/04/17 | 86,8868 $ |
| 2025/04/16 | 86,8517 $ |
| 2025/04/15 | 87,1269 $ |
| 2025/04/14 | 86,9166 $ |
| 2025/04/11 | 86,1455 $ |
| 2025/04/10 | 85,1725 $ |
| 2025/04/09 | 87,0986 $ |
| 2025/04/08 | 84,5029 $ |
| 2025/04/07 | 85,2978 $ |
| 2025/04/04 | 86,5576 $ |
| 2025/04/03 | 88,8194 $ |
| 2025/04/02 | 90,7796 $ |
| 2025/04/01 | 90,3851 $ |
| 2025/03/31 | 90,1889 $ |
| 2025/03/28 | 89,5037 $ |
| 2025/03/27 | 90,1008 $ |
| 2025/03/26 | 89,8495 $ |
| 2025/03/25 | 90,0582 $ |
| 2025/03/24 | 90,1275 $ |
| 2025/03/21 | 89,6820 $ |
| 2025/03/20 | 89,8437 $ |
| 2025/03/19 | 89,9282 $ |
| 2025/03/18 | 89,4755 $ |
| 2025/03/17 | 89,7985 $ |
| 2025/03/14 | 89,3707 $ |
| 2025/03/13 | 88,6598 $ |
| 2025/03/12 | 89,3846 $ |
| 2025/03/11 | 89,3233 $ |
| 2025/03/10 | 90,0703 $ |
| 2025/03/07 | 90,5128 $ |
| 2025/03/06 | 89,8333 $ |
| 2025/03/05 | 90,6658 $ |
| 2025/03/04 | 90,5867 $ |
| 2025/03/03 | 91,2108 $ |
| 2025/02/28 | 91,6722 $ |
| 2025/02/27 | 90,9544 $ |
| 2025/02/26 | 91,2277 $ |
| 2025/02/25 | 91,0462 $ |
| 2025/02/24 | 90,2471 $ |
| 2025/02/21 | 90,1926 $ |
| 2025/02/20 | 90,5625 $ |
| 2025/02/19 | 91,0196 $ |
| 2025/02/18 | 90,8439 $ |
| 2025/02/14 | 90,8661 $ |
| 2025/02/13 | 91,1580 $ |
| 2025/02/12 | 90,8433 $ |
| 2025/02/11 | 91,1735 $ |
| 2025/02/10 | 91,2551 $ |
| 2025/02/07 | 90,8105 $ |
| 2025/02/06 | 91,2101 $ |
| 2025/02/05 | 91,4810 $ |
| 2025/02/04 | 90,8862 $ |
| 2025/02/03 | 90,9588 $ |
| 2025/01/31 | 91,1153 $ |
| 2025/01/30 | 91,4730 $ |
| 2025/01/29 | 90,9706 $ |
| 2025/01/28 | 90,9218 $ |
| 2025/01/27 | 91,0565 $ |
| 2025/01/24 | 90,8419 $ |
| 2025/01/23 | 90,8776 $ |
| 2025/01/22 | 90,4436 $ |
| 2025/01/21 | 90,2377 $ |
| 2025/01/20 | 89,8409 $ |
| 2025/01/17 | 89,6126 $ |
| 2025/01/16 | 89,3248 $ |
| 2025/01/15 | 88,8932 $ |
| 2025/01/14 | 88,3238 $ |
| 2025/01/13 | 88,5246 $ |
| 2025/01/10 | 88,6694 $ |
| 2025/01/09 | 89,2597 $ |
| 2025/01/08 | 89,3709 $ |
| 2025/01/07 | 89,2875 $ |
| 2025/01/06 | 89,2459 $ |
| 2025/01/03 | 89,4191 $ |
| 2025/01/02 | 89,0752 $ |
| 2024/12/31 | 88,9871 $ |
| 2024/12/30 | 88,7658 $ |
| 2024/12/27 | 89,1788 $ |
| 2024/12/24 | 89,3330 $ |
| 2024/12/23 | 89,1326 $ |
| 2024/12/20 | 88,9078 $ |
| 2024/12/19 | 88,6031 $ |
| 2024/12/18 | 88,8944 $ |
| 2024/12/17 | 90,0156 $ |
| 2024/12/16 | 90,1174 $ |
| 2024/12/13 | 90,4562 $ |
| 2024/12/12 | 90,5418 $ |
| 2024/12/11 | 91,0673 $ |
| 2024/12/10 | 91,1533 $ |
| 2024/12/09 | 91,4157 $ |
| 2024/12/06 | 91,7746 $ |
| 2024/12/05 | 91,3236 $ |
| 2024/12/04 | 91,2867 $ |
| 2024/12/03 | 91,0245 $ |
| 2024/12/02 | 91,2286 $ |
| 2024/11/29 | 90,9677 $ |
| 2024/11/28 | 90,5186 $ |
| 2024/11/27 | 90,3438 $ |
| 2024/11/26 | 90,2008 $ |
| 2024/11/25 | 90,2288 $ |
| 2024/11/22 | 89,7077 $ |
| 2024/11/21 | 89,3750 $ |
| 2024/11/20 | 88,9424 $ |
| 2024/11/19 | 88,8178 $ |
| 2024/11/18 | 89,1176 $ |
| 2024/11/15 | 89,1315 $ |
| 2024/11/14 | 89,5963 $ |
| 2024/11/13 | 89,8167 $ |
| 2024/11/12 | 89,8789 $ |
| 2024/11/11 | 90,3183 $ |
| 2024/11/08 | 90,0011 $ |
| 2024/11/07 | 90,0726 $ |
| 2024/11/06 | 89,7169 $ |
| 2024/11/05 | 88,8867 $ |
| 2024/11/04 | 88,4133 $ |
| 2024/11/01 | 88,2293 $ |
| 2024/10/31 | 87,9580 $ |
| 2024/10/30 | 88,6865 $ |
| 2024/10/29 | 88,8422 $ |
| 2024/10/28 | 88,8957 $ |
| 2024/10/25 | 88,6382 $ |
| 2024/10/24 | 88,7440 $ |
| 2024/10/23 | 88,6100 $ |
| 2024/10/22 | 88,8742 $ |
| 2024/10/21 | 88,9550 $ |
| 2024/10/18 | 89,4833 $ |
| 2024/10/17 | 89,3832 $ |
| 2024/10/16 | 89,2923 $ |
| 2024/10/15 | 89,1129 $ |
| 2024/10/11 | 88,9833 $ |
| 2024/10/10 | 88,6573 $ |
| 2024/10/09 | 88,6761 $ |
| 2024/10/08 | 88,3153 $ |
| 2024/10/07 | 88,0471 $ |
| 2024/10/04 | 88,3780 $ |
| 2024/10/03 | 88,2889 $ |
| 2024/10/02 | 88,4416 $ |
| 2024/10/01 | 88,7559 $ |
| 2024/09/30 | 88,7447 $ |
| 2024/09/27 | 88,6786 $ |
| 2024/09/26 | 88,4755 $ |
| 2024/09/25 | 88,2406 $ |
| 2024/09/24 | 88,4818 $ |
| 2024/09/23 | 88,5980 $ |
| 2024/09/20 | 88,5888 $ |
| 2024/09/19 | 88,6447 $ |
| 2024/09/18 | 88,1439 $ |
| 2024/09/17 | 88,5079 $ |
| 2024/09/16 | 88,7888 $ |
| 2024/09/13 | 88,3979 $ |
| 2024/09/12 | 88,1510 $ |
| 2024/09/11 | 87,7853 $ |
| 2024/09/10 | 87,9063 $ |
| 2024/09/09 | 87,8544 $ |
| 2024/09/06 | 87,2604 $ |
| 2024/09/05 | 87,5343 $ |
| 2024/09/04 | 87,7432 $ |
| 2024/09/03 | 87,6302 $ |
| 2024/08/30 | 87,7691 $ |
| 2024/08/29 | 87,5523 $ |
| 2024/08/28 | 87,4435 $ |
| 2024/08/27 | 87,4986 $ |
| 2024/08/26 | 87,5896 $ |
| 2024/08/23 | 87,5185 $ |
| 2024/08/22 | 87,1220 $ |
| 2024/08/21 | 87,3056 $ |
| 2024/08/20 | 87,1003 $ |
| 2024/08/19 | 87,2037 $ |
| 2024/08/16 | 87,0911 $ |
| 2024/08/15 | 86,9888 $ |
| 2024/08/14 | 86,4146 $ |
| 2024/08/13 | 86,0596 $ |
| 2024/08/12 | 85,3827 $ |
| 2024/08/09 | 85,4024 $ |
| 2024/08/08 | 85,1634 $ |
| 2024/08/07 | 84,4444 $ |
| 2024/08/06 | 84,8002 $ |
| 2024/08/02 | 85,8906 $ |
| 2024/08/01 | 86,3035 $ |
| 2024/07/31 | 86,7087 $ |
| 2024/07/30 | 86,0871 $ |
| 2024/07/29 | 85,7944 $ |
| 2024/07/26 | 85,8757 $ |
| 2024/07/25 | 85,1504 $ |
| 2024/07/24 | 84,9734 $ |
| 2024/07/23 | 85,3234 $ |
| 2024/07/22 | 85,3829 $ |
| 2024/07/19 | 84,8187 $ |
| 2024/07/18 | 85,0000 $ |
| 2024/07/17 | 85,4009 $ |
| 2024/07/16 | 85,2999 $ |
| 2024/07/15 | 84,6279 $ |
| 2024/07/12 | 84,5173 $ |
| 2024/07/11 | 84,1038 $ |
| 2024/07/10 | 83,5076 $ |
| 2024/07/09 | 82,8389 $ |
| 2024/07/08 | 83,1777 $ |
| 2024/07/05 | 83,0923 $ |
| 2024/07/04 | 83,1732 $ |
| 2024/07/03 | 83,2043 $ |
| 2024/07/02 | 82,8534 $ |
| 2024/06/28 | 82,9810 $ |
| 2024/06/27 | 83,0399 $ |
| 2024/06/26 | 82,8235 $ |
| 2024/06/25 | 83,1275 $ |
| 2024/06/24 | 83,4008 $ |
| 2024/06/21 | 82,9468 $ |
| 2024/06/20 | 82,8469 $ |
| 2024/06/19 | 82,6802 $ |
| 2024/06/18 | 82,9114 $ |
| 2024/06/17 | 82,8205 $ |
| 2024/06/14 | 82,7750 $ |
| 2024/06/13 | 82,8048 $ |
| 2024/06/12 | 82,9690 $ |
| 2024/06/11 | 82,5382 $ |
| 2024/06/10 | 82,6934 $ |
| 2024/06/07 | 82,5575 $ |
| 2024/06/06 | 82,8602 $ |
| 2024/06/05 | 82,7594 $ |
| 2024/06/04 | 82,2981 $ |
| 2024/06/03 | 81,9545 $ |
| 2024/05/31 | 82,0487 $ |
| 2024/05/30 | 81,2052 $ |
| 2024/05/29 | 81,0264 $ |
| 2024/05/28 | 81,9078 $ |
| 2024/05/27 | 82,5048 $ |
| 2024/05/24 | 82,5077 $ |
| 2024/05/23 | 82,3981 $ |
| 2024/05/22 | 82,8652 $ |
| 2024/05/21 | 82,9775 $ |
| 2024/05/17 | 83,0223 $ |
| 2024/05/16 | 83,0621 $ |
| 2024/05/15 | 82,9382 $ |
| 2024/05/14 | 82,5523 $ |
| 2024/05/13 | 82,5686 $ |
| 2024/05/10 | 82,7003 $ |
| 2024/05/09 | 82,7825 $ |
| 2024/05/08 | 82,6358 $ |
| 2024/05/07 | 82,5241 $ |
| 2024/05/06 | 82,2070 $ |
| 2024/05/03 | 81,7393 $ |
| 2024/05/02 | 81,4449 $ |
| 2024/05/01 | 81,2185 $ |
| 2024/04/30 | 81,2722 $ |
| 2024/04/29 | 81,9018 $ |
| 2024/04/26 | 81,8865 $ |
| 2024/04/25 | 81,6893 $ |
| 2024/04/24 | 81,9030 $ |
| 2024/04/23 | 82,2032 $ |
| 2024/04/22 | 82,0845 $ |
| 2024/04/19 | 81,7716 $ |
| 2024/04/18 | 81,6726 $ |
| 2024/04/17 | 81,8089 $ |
| 2024/04/16 | 81,7956 $ |
| 2024/04/15 | 81,7511 $ |
| 2024/04/12 | 82,2137 $ |
| 2024/04/11 | 82,6343 $ |
| 2024/04/10 | 82,8108 $ |
| 2024/04/09 | 83,3327 $ |
| 2024/04/08 | 83,0160 $ |
| 2024/04/05 | 83,1072 $ |
| 2024/04/04 | 82,6153 $ |
| 2024/04/03 | 83,0042 $ |
| 2024/04/02 | 82,9361 $ |
| 2024/04/01 | 83,3306 $ |
| 2024/03/28 | 83,6443 $ |
| 2024/03/27 | 83,7936 $ |
| 2024/03/26 | 83,3580 $ |
| 2024/03/25 | 83,2819 $ |
| 2024/03/22 | 83,5403 $ |
| 2024/03/21 | 83,5611 $ |
| 2024/03/20 | 83,4411 $ |
| 2024/03/19 | 83,1903 $ |
| 2024/03/18 | 82,7553 $ |
| 2024/03/15 | 82,8525 $ |
| 2024/03/14 | 83,0090 $ |
| 2024/03/13 | 83,2320 $ |
| 2024/03/12 | 83,2874 $ |
| 2024/03/11 | 82,8880 $ |
| 2024/03/08 | 82,8557 $ |
| 2024/03/07 | 82,9968 $ |
| 2024/03/06 | 82,4173 $ |
| 2024/03/05 | 82,3351 $ |
| 2024/03/04 | 82,3954 $ |
| 2024/03/01 | 82,6511 $ |
| 2024/02/29 | 82,1608 $ |
| 2024/02/28 | 81,9365 $ |
| 2024/02/27 | 81,7883 $ |
| 2024/02/26 | 81,8701 $ |
| 2024/02/23 | 82,0263 $ |
| 2024/02/22 | 81,5760 $ |
| 2024/02/21 | 80,5955 $ |
| 2024/02/20 | 80,5606 $ |
| 2024/02/16 | 80,5702 $ |
| 2024/02/15 | 80,6243 $ |
| 2024/02/14 | 80,1349 $ |
| 2024/02/13 | 79,2334 $ |
| 2024/02/12 | 79,9869 $ |
| 2024/02/09 | 80,0357 $ |
| 2024/02/08 | 79,7107 $ |
| 2024/02/07 | 79,7980 $ |
| 2024/02/06 | 79,7861 $ |
| 2024/02/05 | 79,4032 $ |
| 2024/02/02 | 79,9662 $ |
| 2024/02/01 | 80,2472 $ |
| 2024/01/31 | 79,5069 $ |
| 2024/01/30 | 79,9670 $ |
| 2024/01/29 | 79,7059 $ |
| 2024/01/26 | 79,3865 $ |
| 2024/01/25 | 79,2850 $ |
| 2024/01/24 | 79,0276 $ |
| 2024/01/23 | 79,0812 $ |
| 2024/01/22 | 78,8760 $ |
| 2024/01/19 | 78,6558 $ |
| 2024/01/18 | 78,4317 $ |
| 2024/01/17 | 78,1356 $ |
| 2024/01/16 | 78,6572 $ |
| 2024/01/15 | 79,0047 $ |
| 2024/01/12 | 78,9017 $ |
| 2024/01/11 | 78,8787 $ |
| 2024/01/10 | 78,7987 $ |
| 2024/01/09 | 78,7101 $ |
| 2024/01/08 | 78,9186 $ |
| 2024/01/05 | 78,4407 $ |
| 2024/01/04 | 78,5153 $ |
| 2024/01/03 | 78,5253 $ |
| 2024/01/02 | 78,6290 $ |
| 2023/12/29 | 78,8079 $ |
| 2023/12/28 | 78,7064 $ |
| 2023/12/27 | 78,8127 $ |
| 2023/12/22 | 78,4654 $ |
| 2023/12/21 | 78,3372 $ |
| 2023/12/20 | 77,9311 $ |
| 2023/12/19 | 78,3433 $ |
| 2023/12/18 | 77,9265 $ |
| 2023/12/15 | 77,7151 $ |
| 2023/12/14 | 78,1818 $ |
| 2023/12/13 | 78,1680 $ |
| 2023/12/12 | 77,3485 $ |
| 2023/12/11 | 77,4716 $ |
| 2023/12/08 | 77,3460 $ |
| 2023/12/07 | 77,2739 $ |
| 2023/12/06 | 77,2102 $ |
| 2023/12/05 | 77,2467 $ |
| 2023/12/04 | 77,2379 $ |
| 2023/12/01 | 77,3659 $ |
| 2023/11/30 | 76,5911 $ |
| 2023/11/29 | 76,3065 $ |
| 2023/11/28 | 76,1271 $ |
| 2023/11/27 | 76,1793 $ |
| 2023/11/24 | 76,3284 $ |
| 2023/11/23 | 76,3274 $ |
| 2023/11/22 | 76,3959 $ |
| 2023/11/21 | 76,2565 $ |
| 2023/11/20 | 76,5179 $ |
| 2023/11/17 | 76,2334 $ |
| 2023/11/16 | 75,9936 $ |
| 2023/11/15 | 75,7626 $ |
| 2023/11/14 | 75,9423 $ |
| 2023/11/13 | 75,1690 $ |
| 2023/11/10 | 75,0034 $ |
| 2023/11/09 | 75,0093 $ |
| 2023/11/08 | 75,1407 $ |
| 2023/11/07 | 74,9004 $ |
| 2023/11/06 | 75,0670 $ |
| 2023/11/03 | 75,1737 $ |
| 2023/11/02 | 74,7991 $ |
| 2023/11/01 | 74,0654 $ |
| 2023/10/31 | 73,5235 $ |
| 2023/10/30 | 73,3855 $ |
| 2023/10/27 | 72,8323 $ |
| 2023/10/26 | 73,1901 $ |
| 2023/10/25 | 73,2672 $ |
| 2023/10/24 | 73,3081 $ |
| 2023/10/23 | 73,3776 $ |
| 2023/10/20 | 73,4867 $ |
| 2023/10/19 | 74,0023 $ |
| 2023/10/18 | 74,2582 $ |
| 2023/10/17 | 74,8196 $ |
| 2023/10/16 | 74,8731 $ |
| 2023/10/13 | 74,5896 $ |
| 2023/10/12 | 74,6931 $ |
| 2023/10/11 | 75,0931 $ |
| 2023/10/10 | 74,7040 $ |
| 2023/10/06 | 74,1663 $ |
| 2023/10/05 | 73,9079 $ |
| 2023/10/04 | 73,7090 $ |
| 2023/10/03 | 73,3145 $ |
| 2023/10/02 | 73,8416 $ |
| 2023/09/29 | 74,2567 $ |
| 2023/09/28 | 74,3655 $ |
| 2023/09/27 | 73,9267 $ |
| 2023/09/26 | 74,1393 $ |
| 2023/09/25 | 74,6984 $ |
| 2023/09/22 | 74,6941 $ |
| 2023/09/21 | 74,7382 $ |
| 2023/09/20 | 75,5887 $ |
| 2023/09/19 | 75,6348 $ |
| 2023/09/18 | 76,1290 $ |
| 2023/09/15 | 76,3351 $ |
| 2023/09/14 | 76,4423 $ |
| 2023/09/13 | 75,7667 $ |
| 2023/09/12 | 75,5905 $ |
| 2023/09/11 | 75,9372 $ |
| 2023/09/08 | 75,7879 $ |
| 2023/09/07 | 75,9003 $ |
| 2023/09/06 | 75,9612 $ |
| 2023/09/05 | 76,2635 $ |
| 2023/09/01 | 76,4991 $ |
| 2023/08/31 | 76,0348 $ |
| 2023/08/30 | 76,3092 $ |
| 2023/08/29 | 76,1944 $ |
| 2023/08/28 | 75,5190 $ |
| 2023/08/25 | 75,1861 $ |
| 2023/08/24 | 74,8906 $ |
| 2023/08/23 | 75,4217 $ |
| 2023/08/22 | 74,7696 $ |
| 2023/08/21 | 75,0173 $ |
| 2023/08/18 | 75,1747 $ |
| 2023/08/17 | 75,0175 $ |
| 2023/08/16 | 75,3152 $ |
| 2023/08/15 | 75,3464 $ |
| 2023/08/14 | 76,0706 $ |
| 2023/08/11 | 76,2677 $ |
| 2023/08/10 | 76,1890 $ |
| 2023/08/09 | 76,1125 $ |
| 2023/08/08 | 76,0707 $ |
| 2023/08/04 | 75,9558 $ |
| 2023/08/03 | 75,6908 $ |
| 2023/08/02 | 75,9258 $ |
| 2023/08/01 | 76,4471 $ |
| 2023/07/31 | 76,5630 $ |
| 2023/07/28 | 76,6173 $ |
| 2023/07/27 | 76,1612 $ |
| 2023/07/26 | 76,7221 $ |
| 2023/07/25 | 76,6632 $ |
| 2023/07/24 | 76,6146 $ |
| 2023/07/21 | 76,6911 $ |
| 2023/07/20 | 76,3065 $ |
| 2023/07/19 | 76,4409 $ |
| 2023/07/18 | 76,1456 $ |
| 2023/07/17 | 75,7364 $ |
| 2023/07/14 | 75,7977 $ |
| 2023/07/13 | 75,6408 $ |
| 2023/07/12 | 75,2568 $ |
| 2023/07/11 | 74,9762 $ |
| 2023/07/10 | 74,8998 $ |
| 2023/07/07 | 74,8062 $ |
| 2023/07/06 | 74,9527 $ |
| 2023/07/05 | 75,4572 $ |
| 2023/07/04 | 75,7849 $ |
| 2023/06/30 | 75,9193 $ |
| 2023/06/29 | 75,2038 $ |
| 2023/06/28 | 75,0380 $ |
| 2023/06/27 | 74,8088 $ |
| 2023/06/26 | 74,3759 $ |
| 2023/06/23 | 74,0496 $ |
| 2023/06/22 | 74,2517 $ |
| 2023/06/21 | 74,4823 $ |
| 2023/06/20 | 74,5699 $ |
| 2023/06/19 | 74,8710 $ |
| 2023/06/16 | 75,0609 $ |
| 2023/06/15 | 75,2196 $ |
| 2023/06/14 | 74,7330 $ |
| 2023/06/13 | 74,5941 $ |
| 2023/06/12 | 74,4732 $ |
| 2023/06/09 | 74,1399 $ |
| 2023/06/08 | 74,1729 $ |
| 2023/06/07 | 74,1445 $ |
| 2023/06/06 | 74,4062 $ |
| 2023/06/05 | 74,3189 $ |
| 2023/06/02 | 74,5950 $ |
| 2023/06/01 | 73,8412 $ |
| 2023/05/31 | 73,6291 $ |
| 2023/05/30 | 73,8411 $ |
| 2023/05/29 | 74,1854 $ |
| 2023/05/26 | 74,0360 $ |
| 2023/05/25 | 73,6607 $ |
| 2023/05/24 | 73,6592 $ |
| 2023/05/23 | 74,1988 $ |
| 2023/05/19 | 75,0121 $ |
| 2023/05/18 | 74,6523 $ |
| 2023/05/17 | 74,3116 $ |
| 2023/05/16 | 74,0096 $ |
| 2023/05/15 | 74,4875 $ |
| 2023/05/12 | 74,3888 $ |
| 2023/05/11 | 74,4120 $ |
| 2023/05/10 | 74,3712 $ |
| 2023/05/09 | 74,1554 $ |
| 2023/05/08 | 74,1758 $ |
| 2023/05/05 | 74,3731 $ |
| 2023/05/04 | 73,9790 $ |
| 2023/05/03 | 74,6246 $ |
| 2023/05/02 | 74,8098 $ |
| 2023/05/01 | 75,0373 $ |
| 2023/04/28 | 75,1527 $ |
| 2023/04/27 | 74,6789 $ |
| 2023/04/26 | 74,2366 $ |
| 2023/04/25 | 74,5418 $ |
| 2023/04/24 | 74,9905 $ |
| 2023/04/21 | 74,9180 $ |
| 2023/04/20 | 74,6262 $ |
| 2023/04/19 | 74,6724 $ |
| 2023/04/18 | 74,6681 $ |
| 2023/04/17 | 74,5593 $ |
| 2023/04/14 | 74,4455 $ |
| 2023/04/13 | 74,5845 $ |
| 2023/04/12 | 74,4036 $ |
| 2023/04/11 | 74,3775 $ |
| 2023/04/10 | 74,1610 $ |
| 2023/04/06 | 74,0916 $ |
| 2023/04/05 | 73,9276 $ |
| 2023/04/04 | 74,1312 $ |
| 2023/04/03 | 74,1458 $ |
| 2023/03/31 | 73,8178 $ |
| 2023/03/30 | 73,2958 $ |
| 2023/03/29 | 72,9540 $ |
| 2023/03/28 | 72,5552 $ |
| 2023/03/27 | 72,6526 $ |
| 2023/03/24 | 72,5426 $ |
| 2023/03/23 | 72,4300 $ |
| 2023/03/22 | 72,5780 $ |
| 2023/03/21 | 72,7602 $ |
| 2023/03/20 | 72,4531 $ |
| 2023/03/17 | 72,2245 $ |
| 2023/03/16 | 72,6821 $ |
| 2023/03/15 | 72,1904 $ |
| 2023/03/14 | 72,8276 $ |
| 2023/03/13 | 72,6214 $ |
| 2023/03/10 | 72,9492 $ |
| 2023/03/09 | 73,5346 $ |
| 2023/03/08 | 74,0037 $ |
| 2023/03/07 | 73,6638 $ |
| 2023/03/06 | 74,1464 $ |
| 2023/03/03 | 74,2310 $ |
| 2023/03/02 | 73,5126 $ |
| 2023/03/01 | 73,5336 $ |
| 2023/02/28 | 73,6784 $ |
| 2023/02/27 | 73,6620 $ |
| 2023/02/24 | 73,6992 $ |
| 2023/02/23 | 73,7626 $ |
| 2023/02/22 | 73,5176 $ |
| 2023/02/21 | 73,4683 $ |
| 2023/02/17 | 74,3308 $ |
| 2023/02/16 | 74,4508 $ |
| 2023/02/15 | 74,7434 $ |
| 2023/02/14 | 74,7803 $ |
| 2023/02/13 | 75,0005 $ |
| 2023/02/10 | 74,4970 $ |
| 2023/02/09 | 74,5523 $ |
| 2023/02/08 | 74,7897 $ |
| 2023/02/07 | 74,8572 $ |
| 2023/02/06 | 74,6525 $ |
| 2023/02/03 | 75,0716 $ |
| 2023/02/02 | 75,1764 $ |
| 2023/02/01 | 75,0566 $ |
| 2023/01/31 | 74,8703 $ |
| 2023/01/30 | 74,2856 $ |
| 2023/01/27 | 74,7879 $ |
| 2023/01/26 | 74,7967 $ |
| 2023/01/25 | 74,6432 $ |
| 2023/01/24 | 74,7524 $ |
| 2023/01/23 | 74,8435 $ |
| 2023/01/20 | 74,5437 $ |
| 2023/01/19 | 74,1089 $ |
| 2023/01/18 | 74,4569 $ |
| 2023/01/17 | 74,6548 $ |
| 2023/01/16 | 74,4682 $ |
| 2023/01/13 | 74,3700 $ |
| 2023/01/12 | 74,2145 $ |
| 2023/01/11 | 73,6778 $ |
| 2023/01/10 | 72,9694 $ |
| 2023/01/09 | 72,7514 $ |
| 2023/01/06 | 72,6789 $ |
| 2023/01/05 | 71,9276 $ |
| 2023/01/04 | 72,2849 $ |
| 2023/01/03 | 71,9495 $ |
| 2022/12/30 | 71,8285 $ |
| 2022/12/29 | 72,0976 $ |
| 2022/12/28 | 71,5085 $ |
| 2022/12/23 | 72,1880 $ |
| 2022/12/22 | 72,0149 $ |
| 2022/12/21 | 72,5555 $ |
| 2022/12/20 | 71,9012 $ |
| 2022/12/19 | 71,9571 $ |
| 2022/12/16 | 72,5204 $ |
| 2022/12/15 | 73,0850 $ |
| 2022/12/14 | 73,7235 $ |
| 2022/12/13 | 73,8459 $ |
| 2022/12/12 | 73,8336 $ |
| 2022/12/09 | 73,5203 $ |
| 2022/12/08 | 73,7787 $ |
| 2022/12/07 | 73,6796 $ |
| 2022/12/06 | 73,5950 $ |
| 2022/12/05 | 74,1006 $ |
| 2022/12/02 | 74,8290 $ |
| 2022/12/01 | 74,8922 $ |
| 2022/11/30 | 74,5841 $ |
| 2022/11/29 | 73,7605 $ |
| 2022/11/28 | 73,7343 $ |
| 2022/11/25 | 74,2000 $ |
| 2022/11/24 | 74,0636 $ |
| 2022/11/23 | 73,8777 $ |
| 2022/11/22 | 73,6261 $ |
| 2022/11/21 | 73,0114 $ |
| 2022/11/18 | 72,8486 $ |
| 2022/11/17 | 72,5871 $ |
| 2022/11/16 | 72,7077 $ |
| 2022/11/15 | 72,6212 $ |
| 2022/11/14 | 72,2601 $ |
| 2022/11/11 | 72,5944 $ |
| 2022/11/10 | 72,5026 $ |
| 2022/11/09 | 70,6147 $ |
| 2022/11/08 | 71,1488 $ |
| 2022/11/07 | 70,9577 $ |
| 2022/11/04 | 70,7356 $ |
| 2022/11/03 | 70,4602 $ |
| 2022/11/02 | 70,6265 $ |
| 2022/11/01 | 71,4250 $ |
| 2022/10/31 | 71,3565 $ |
| 2022/10/28 | 71,5939 $ |
| 2022/10/27 | 70,9056 $ |
| 2022/10/26 | 70,8512 $ |
| 2022/10/25 | 70,4230 $ |
| 2022/10/24 | 69,9506 $ |
| 2022/10/21 | 69,4216 $ |
| 2022/10/20 | 68,5593 $ |
| 2022/10/19 | 69,1644 $ |
| 2022/10/18 | 69,7844 $ |
| 2022/10/17 | 69,1730 $ |
| 2022/10/14 | 68,3738 $ |
| 2022/10/13 | 69,1867 $ |
| 2022/10/12 | 68,0896 $ |
| 2022/10/11 | 68,1639 $ |
| 2022/10/07 | 68,9177 $ |
| 2022/10/06 | 70,0087 $ |
| 2022/10/05 | 70,6173 $ |
| 2022/10/04 | 70,9074 $ |
| 2022/10/03 | 69,5896 $ |
| 2022/09/30 | 68,5167 $ |
| 2022/09/29 | 68,7046 $ |
| 2022/09/28 | 69,4351 $ |
| 2022/09/27 | 68,3684 $ |
| 2022/09/26 | 68,6936 $ |
| 2022/09/23 | 69,0774 $ |
| 2022/09/22 | 69,9420 $ |
| 2022/09/21 | 70,3104 $ |
| 2022/09/20 | 70,7343 $ |
| 2022/09/19 | 71,1129 $ |
| 2022/09/16 | 70,8310 $ |
| 2022/09/15 | 71,2609 $ |
| 2022/09/14 | 71,7766 $ |
| 2022/09/13 | 71,6801 $ |
| 2022/09/12 | 72,8663 $ |
| 2022/09/09 | 72,4999 $ |
| 2022/09/08 | 71,6414 $ |
| 2022/09/07 | 71,3791 $ |
| 2022/09/06 | 70,7880 $ |
| 2022/09/02 | 71,2336 $ |
| 2022/09/01 | 71,2157 $ |
| 2022/08/31 | 71,4383 $ |
| 2022/08/30 | 71,8644 $ |
| 2022/08/29 | 72,3315 $ |
| 2022/08/26 | 72,6054 $ |
| 2022/08/25 | 73,5562 $ |
| 2022/08/24 | 72,9376 $ |
| 2022/08/23 | 72,9308 $ |
| 2022/08/22 | 73,0920 $ |
| 2022/08/19 | 73,8604 $ |
| 2022/08/18 | 74,2937 $ |
| 2022/08/17 | 74,1809 $ |
| 2022/08/16 | 74,4017 $ |
| 2022/08/15 | 74,2855 $ |
| 2022/08/12 | 74,0326 $ |
| 2022/08/11 | 73,2933 $ |
| 2022/08/10 | 73,2711 $ |
| 2022/08/09 | 72,3300 $ |
| 2022/08/08 | 72,5624 $ |
| 2022/08/05 | 72,5843 $ |
| 2022/08/04 | 72,5311 $ |
| 2022/08/03 | 72,4507 $ |
| 2022/08/02 | 72,0744 $ |
| 2022/07/29 | 72,8137 $ |
| 2022/07/28 | 72,2275 $ |
| 2022/07/27 | 71,5104 $ |
| 2022/07/26 | 70,6438 $ |
| 2022/07/25 | 71,0097 $ |
| 2022/07/22 | 70,8311 $ |
| 2022/07/21 | 70,8436 $ |
| 2022/07/20 | 70,1252 $ |
| 2022/07/19 | 69,8942 $ |
| 2022/07/18 | 68,8343 $ |
| 2022/07/15 | 68,8859 $ |
| 2022/07/14 | 68,4327 $ |
| 2022/07/13 | 68,8554 $ |
| 2022/07/12 | 69,0994 $ |
| 2022/07/11 | 69,5454 $ |
| 2022/07/08 | 69,8773 $ |
| 2022/07/07 | 69,8948 $ |
| 2022/07/06 | 69,3805 $ |
| 2022/07/05 | 69,5510 $ |
| 2022/07/04 | 69,4921 $ |
| 2022/06/30 | 69,1203 $ |
| 2022/06/29 | 69,2830 $ |
| 2022/06/28 | 69,1735 $ |
| 2022/06/27 | 69,3758 $ |
| 2022/06/24 | 69,2764 $ |
| 2022/06/23 | 68,3688 $ |
| 2022/06/22 | 68,3757 $ |
| 2022/06/21 | 68,6218 $ |
| 2022/06/20 | 68,5085 $ |
| 2022/06/17 | 67,9743 $ |
| 2022/06/16 | 68,0124 $ |
| 2022/06/15 | 69,2304 $ |
| 2022/06/14 | 68,8579 $ |
| 2022/06/13 | 69,0938 $ |
| 2022/06/10 | 70,3272 $ |
| 2022/06/09 | 71,4844 $ |
| 2022/06/08 | 71,9232 $ |
| 2022/06/07 | 72,4538 $ |
| 2022/06/06 | 72,2164 $ |
| 2022/06/03 | 72,2709 $ |
| 2022/06/02 | 72,9869 $ |
| 2022/06/01 | 72,3345 $ |
| 2022/05/31 | 72,5609 $ |
| 2022/05/30 | 73,0513 $ |
| 2022/05/27 | 72,8545 $ |
| 2022/05/26 | 72,0150 $ |
| 2022/05/25 | 71,5767 $ |
| 2022/05/24 | 71,2803 $ |
| 2022/05/20 | 71,0156 $ |
| 2022/05/19 | 70,7815 $ |
| 2022/05/18 | 70,7850 $ |
| 2022/05/17 | 71,8614 $ |
| 2022/05/16 | 71,3592 $ |
| 2022/05/13 | 71,1739 $ |
| 2022/05/12 | 70,4113 $ |
| 2022/05/11 | 70,4554 $ |
| 2022/05/10 | 70,7082 $ |
| 2022/05/09 | 70,7387 $ |
| 2022/05/06 | 71,7896 $ |
| 2022/05/05 | 72,0655 $ |
| 2022/05/04 | 73,4448 $ |
| 2022/05/03 | 72,6249 $ |
| 2022/05/02 | 72,3543 $ |
| 2022/04/29 | 72,3377 $ |
| 2022/04/28 | 73,5321 $ |
| 2022/04/27 | 72,5880 $ |
| 2022/04/26 | 72,4661 $ |
| 2022/04/25 | 73,3108 $ |
| 2022/04/22 | 73,1566 $ |
| 2022/04/21 | 74,2923 $ |
| 2022/04/20 | 75,0289 $ |
| 2022/04/19 | 74,8211 $ |
| 2022/04/18 | 74,4229 $ |
| 2022/04/14 | 74,4858 $ |
| 2022/04/13 | 74,8010 $ |
| 2022/04/12 | 74,4877 $ |
| 2022/04/11 | 74,6457 $ |
| 2022/04/08 | 75,1844 $ |
| 2022/04/07 | 75,3870 $ |
| 2022/04/06 | 75,1127 $ |
| 2022/04/05 | 75,4692 $ |
| 2022/04/04 | 75,8809 $ |
| 2022/04/01 | 75,5673 $ |
| 2022/03/31 | 75,7195 $ |
| 2022/03/30 | 76,1263 $ |
| 2022/03/29 | 76,2113 $ |
| 2022/03/28 | 75,7698 $ |
| 2022/03/25 | 75,4372 $ |
| 2022/03/24 | 75,5160 $ |
| 2022/03/23 | 75,5204 $ |
| 2022/03/22 | 75,9844 $ |
| 2022/03/21 | 75,7665 $ |
| 2022/03/18 | 75,8653 $ |
| 2022/03/17 | 75,5333 $ |
| 2022/03/16 | 75,1000 $ |
| 2022/03/15 | 74,2666 $ |
| 2022/03/14 | 73,9548 $ |
| 2022/03/11 | 74,1971 $ |
| 2022/03/10 | 74,6683 $ |
| 2022/03/09 | 74,7509 $ |
| 2022/03/08 | 73,9130 $ |
| 2022/03/07 | 74,5995 $ |
| 2022/03/04 | 75,3232 $ |
| 2022/03/03 | 75,0963 $ |
| 2022/03/02 | 75,0331 $ |
| 2022/03/01 | 74,3948 $ |
| 2022/02/28 | 74,8153 $ |
| 2022/02/25 | 74,9130 $ |
| 2022/02/24 | 74,2108 $ |
| 2022/02/23 | 73,7365 $ |
| 2022/02/22 | 74,4003 $ |
| 2022/02/18 | 74,6742 $ |
| 2022/02/17 | 74,9680 $ |
| 2022/02/16 | 75,6446 $ |
| 2022/02/15 | 75,7370 $ |
| 2022/02/14 | 75,2672 $ |
| 2022/02/11 | 75,5827 $ |
| 2022/02/10 | 76,1213 $ |
| 2022/02/09 | 76,8977 $ |
| 2022/02/08 | 76,1701 $ |
| 2022/02/07 | 75,6695 $ |
| 2022/02/04 | 76,0599 $ |
| 2022/02/03 | 76,0375 $ |
| 2022/02/02 | 77,2570 $ |
| 2022/02/01 | 76,6475 $ |
| 2022/01/31 | 76,3914 $ |
| 2022/01/28 | 75,7573 $ |
| 2022/01/27 | 74,8477 $ |
| 2022/01/26 | 74,7824 $ |
| 2022/01/25 | 74,6890 $ |
| 2022/01/24 | 75,1111 $ |
| 2022/01/21 | 75,1422 $ |
| 2022/01/20 | 75,6265 $ |
| 2022/01/19 | 76,0357 $ |
| 2022/01/18 | 76,4227 $ |
| 2022/01/17 | 77,3211 $ |
| 2022/01/14 | 77,0643 $ |
| 2022/01/13 | 77,0304 $ |
| 2022/01/12 | 77,2931 $ |
| 2022/01/11 | 77,2052 $ |
| 2022/01/10 | 76,7811 $ |
| 2022/01/07 | 76,8668 $ |
| 2022/01/06 | 77,1409 $ |
| 2022/01/05 | 77,1759 $ |
| 2022/01/04 | 77,8927 $ |
| 2021/12/31 | 77,9092 $ |
| 2021/12/30 | 78,0572 $ |
| 2021/12/29 | 78,1855 $ |
| 2021/12/24 | 77,5493 $ |
| 2021/12/23 | 77,5246 $ |
| 2021/12/22 | 77,2779 $ |
| 2021/12/21 | 76,7920 $ |
| 2021/12/20 | 76,0944 $ |
| 2021/12/17 | 76,6006 $ |
| 2021/12/16 | 76,7375 $ |
| 2021/12/15 | 76,9944 $ |
| 2021/12/14 | 76,2250 $ |
| 2021/12/13 | 76,5956 $ |
| 2021/12/10 | 76,7974 $ |
| 2021/12/09 | 76,4675 $ |
| 2021/12/08 | 76,5313 $ |
| 2021/12/07 | 76,5796 $ |
| 2021/12/06 | 75,9437 $ |
| 2021/12/03 | 75,4871 $ |
| 2021/12/02 | 75,8230 $ |
| 2021/12/01 | 74,9191 $ |
| 2021/11/30 | 75,0921 $ |
| 2021/11/29 | 76,2022 $ |
| 2021/11/26 | 76,0916 $ |
| 2021/11/25 | 76,8655 $ |
| 2021/11/24 | 76,7428 $ |
| 2021/11/23 | 76,5799 $ |
| 2021/11/22 | 76,4434 $ |
| 2021/11/19 | 76,8232 $ |
| 2021/11/18 | 76,7929 $ |
| 2021/11/17 | 76,7595 $ |
| 2021/11/16 | 76,8517 $ |
| 2021/11/15 | 76,6386 $ |
| 2021/11/12 | 76,9002 $ |
| 2021/11/11 | 76,5624 $ |
| 2021/11/10 | 76,3673 $ |
| 2021/11/09 | 76,7715 $ |
| 2021/11/08 | 76,8774 $ |
| 2021/11/05 | 76,7140 $ |
| 2021/11/04 | 76,4937 $ |
| 2021/11/03 | 76,0626 $ |
| 2021/11/02 | 75,8627 $ |
| 2021/11/01 | 75,8197 $ |
| 2021/10/29 | 75,7850 $ |
| 2021/10/28 | 75,8035 $ |
| 2021/10/27 | 75,3091 $ |
| 2021/10/26 | 75,6063 $ |
| 2021/10/25 | 75,6569 $ |
| 2021/10/22 | 75,5895 $ |
| 2021/10/21 | 75,5413 $ |
| 2021/10/20 | 75,4555 $ |
| 2021/10/19 | 75,2711 $ |
| 2021/10/18 | 75,0941 $ |
| 2021/10/15 | 74,9068 $ |
| 2021/10/14 | 74,5735 $ |
| 2021/10/13 | 74,0258 $ |
| 2021/10/12 | 73,6693 $ |
| 2021/10/08 | 73,9362 $ |
| 2021/10/07 | 73,9663 $ |
| 2021/10/06 | 73,5955 $ |
| 2021/10/05 | 73,4783 $ |
| 2021/10/04 | 73,1276 $ |
| 2021/10/01 | 73,6861 $ |
| 2021/09/30 | 73,2382 $ |
| 2021/09/29 | 73,7483 $ |
| 2021/09/28 | 73,7326 $ |
| 2021/09/27 | 74,6270 $ |
| 2021/09/24 | 74,7908 $ |
| 2021/09/23 | 74,8710 $ |
| 2021/09/22 | 74,7072 $ |
| 2021/09/21 | 74,4699 $ |
| 2021/09/20 | 74,2706 $ |
| 2021/09/17 | 74,9085 $ |
| 2021/09/16 | 75,2400 $ |
| 2021/09/15 | 75,2008 $ |
| 2021/09/14 | 75,0165 $ |
| 2021/09/13 | 75,0553 $ |
| 2021/09/10 | 75,0831 $ |
| 2021/09/09 | 75,2573 $ |
| 2021/09/08 | 75,4379 $ |
| 2021/09/07 | 75,4343 $ |
| 2021/09/03 | 75,3995 $ |
| 2021/09/02 | 75,5068 $ |
| 2021/09/01 | 75,3882 $ |
| 2021/08/31 | 75,0432 $ |
| 2021/08/30 | 75,2474 $ |
| 2021/08/27 | 75,1559 $ |
| 2021/08/26 | 74,9468 $ |
| 2021/08/25 | 75,1222 $ |
| 2021/08/24 | 75,1008 $ |
| 2021/08/23 | 75,2161 $ |
| 2021/08/20 | 75,2607 $ |
| 2021/08/19 | 74,8130 $ |
| 2021/08/18 | 74,6188 $ |
| 2021/08/17 | 74,8725 $ |
| 2021/08/16 | 75,1426 $ |
| 2021/08/13 | 74,9613 $ |
| 2021/08/12 | 74,8154 $ |
| 2021/08/11 | 74,7501 $ |
| 2021/08/10 | 74,6814 $ |
| 2021/08/09 | 74,4630 $ |
| 2021/08/06 | 74,5950 $ |
| 2021/08/05 | 74,4087 $ |
| 2021/08/04 | 74,1450 $ |
| 2021/08/03 | 74,2486 $ |
| 2021/07/30 | 73,9918 $ |
| 2021/07/29 | 73,9591 $ |
| 2021/07/28 | 73,8487 $ |
| 2021/07/27 | 73,8365 $ |
| 2021/07/26 | 73,6935 $ |
| 2021/07/23 | 73,8116 $ |
| 2021/07/22 | 73,5051 $ |
| 2021/07/21 | 73,3330 $ |
| 2021/07/20 | 73,2024 $ |
| 2021/07/19 | 72,7212 $ |
| 2021/07/16 | 73,2217 $ |
| 2021/07/15 | 73,5073 $ |
| 2021/07/14 | 73,4460 $ |
| 2021/07/13 | 73,4641 $ |
| 2021/07/12 | 73,4844 $ |
| 2021/07/09 | 73,4968 $ |
| 2021/07/08 | 73,2105 $ |
| 2021/07/07 | 73,7128 $ |
| 2021/07/06 | 73,6402 $ |
| 2021/07/05 | 73,6330 $ |
| 2021/07/02 | 73,6332 $ |
| 2021/06/30 | 73,3286 $ |
| 2021/06/29 | 73,4163 $ |
| 2021/06/28 | 73,2263 $ |
| 2021/06/25 | 73,2153 $ |
| 2021/06/24 | 73,1471 $ |
| 2021/06/23 | 72,8162 $ |
| 2021/06/22 | 72,9170 $ |
| 2021/06/21 | 72,6528 $ |
| 2021/06/18 | 72,1907 $ |
| 2021/06/17 | 72,5758 $ |
| 2021/06/16 | 72,5014 $ |
| 2021/06/15 | 72,7719 $ |
| 2021/06/14 | 72,5264 $ |
| 2021/06/11 | 72,4662 $ |
| 2021/06/10 | 72,2805 $ |
| 2021/06/09 | 72,1319 $ |
| 2021/06/08 | 72,2325 $ |
| 2021/06/07 | 72,1717 $ |
| 2021/06/04 | 72,3981 $ |
| 2021/06/03 | 72,0693 $ |
| 2021/06/02 | 71,9956 $ |
| 2021/06/01 | 72,0020 $ |
| 2021/05/31 | 71,7178 $ |
| 2021/05/28 | 71,9252 $ |
| 2021/05/27 | 71,8443 $ |
| 2021/05/26 | 71,8762 $ |
| 2021/05/25 | 71,6265 $ |
| 2021/05/21 | 71,2648 $ |
| 2021/05/20 | 71,3639 $ |
| 2021/05/19 | 71,0028 $ |
| 2021/05/18 | 71,1783 $ |
| 2021/05/17 | 71,2675 $ |
| 2021/05/14 | 71,3356 $ |
| 2021/05/13 | 70,7663 $ |
| 2021/05/12 | 70,5248 $ |
| 2021/05/11 | 71,0482 $ |
| 2021/05/10 | 71,5648 $ |
| 2021/05/07 | 71,9786 $ |
| 2021/05/06 | 71,7108 $ |
| 2021/05/05 | 71,6599 $ |
| 2021/05/04 | 71,4618 $ |
| 2021/05/03 | 71,5836 $ |
| 2021/04/30 | 71,3887 $ |
| 2021/04/29 | 71,7049 $ |
| 2021/04/28 | 71,5549 $ |
| 2021/04/27 | 71,4889 $ |
| 2021/04/26 | 71,3898 $ |
| 2021/04/23 | 71,5727 $ |
| 2021/04/22 | 71,2973 $ |
| 2021/04/21 | 71,4338 $ |
| 2021/04/20 | 71,0689 $ |
| 2021/04/19 | 71,2698 $ |
| 2021/04/16 | 71,5386 $ |
| 2021/04/15 | 71,5894 $ |
| 2021/04/14 | 71,0753 $ |
| 2021/04/13 | 71,1495 $ |
| 2021/04/12 | 71,2311 $ |
| 2021/04/09 | 71,0921 $ |
| 2021/04/08 | 70,9589 $ |
| 2021/04/07 | 70,7507 $ |
| 2021/04/06 | 70,6689 $ |
| 2021/04/05 | 70,5139 $ |
| 2021/04/01 | 70,2290 $ |
| 2021/03/31 | 69,6546 $ |
| 2021/03/30 | 69,6665 $ |
| 2021/03/29 | 69,7284 $ |
| 2021/03/26 | 69,6590 $ |
| 2021/03/25 | 69,3145 $ |
| 2021/03/24 | 69,1169 $ |
| 2021/03/23 | 69,2311 $ |
| 2021/03/22 | 69,3134 $ |
| 2021/03/19 | 69,1316 $ |
| 2021/03/18 | 68,9932 $ |
| 2021/03/17 | 69,4329 $ |
| 2021/03/16 | 69,2816 $ |
| 2021/03/15 | 69,3524 $ |
| 2021/03/12 | 68,8309 $ |
| 2021/03/11 | 69,0758 $ |
| 2021/03/10 | 68,8486 $ |
| 2021/03/09 | 68,6800 $ |
| 2021/03/08 | 68,2740 $ |
| 2021/03/05 | 68,1183 $ |
| 2021/03/04 | 67,2344 $ |
| 2021/03/03 | 67,7354 $ |
| 2021/03/02 | 67,9230 $ |
| 2021/03/01 | 67,8089 $ |
| 2021/02/26 | 67,1168 $ |
| 2021/02/25 | 67,1851 $ |
| 2021/02/24 | 67,9138 $ |
| 2021/02/23 | 67,5772 $ |
| 2021/02/22 | 67,6178 $ |
| 2021/02/19 | 67,7132 $ |
| 2021/02/18 | 67,8684 $ |
| 2021/02/17 | 68,0432 $ |
| 2021/02/16 | 68,0624 $ |
| 2021/02/12 | 68,2027 $ |
| 2021/02/11 | 68,1282 $ |
| 2021/02/10 | 67,9852 $ |
| 2021/02/09 | 67,9585 $ |
| 2021/02/08 | 67,7510 $ |
| 2021/02/05 | 67,6183 $ |
| 2021/02/04 | 67,6698 $ |
| 2021/02/03 | 67,4608 $ |
| 2021/02/02 | 67,5110 $ |
| 2021/02/01 | 66,9680 $ |
| 2021/01/29 | 66,2304 $ |
| 2021/01/28 | 67,0313 $ |
| 2021/01/27 | 66,4450 $ |
| 2021/01/26 | 67,2340 $ |
| 2021/01/25 | 67,3217 $ |
| 2021/01/22 | 67,1992 $ |
| 2021/01/21 | 67,3749 $ |
| 2021/01/20 | 67,5383 $ |
| 2021/01/19 | 67,3601 $ |
| 2021/01/18 | 67,4025 $ |
| 2021/01/15 | 67,2889 $ |
| 2021/01/14 | 67,1753 $ |
| 2021/01/13 | 67,4005 $ |
| 2021/01/12 | 67,4108 $ |
| 2021/01/11 | 67,4741 $ |
| 2021/01/08 | 67,7809 $ |
| 2021/01/07 | 67,6481 $ |
| 2021/01/06 | 67,4076 $ |
| 2021/01/05 | 67,4464 $ |
| 2021/01/04 | 67,3076 $ |
| 2020/12/31 | 67,6301 $ |
| 2020/12/30 | 67,6475 $ |
| 2020/12/29 | 67,8125 $ |
| 2020/12/24 | 67,5957 $ |
| 2020/12/23 | 67,4949 $ |
| 2020/12/22 | 67,6273 $ |
| 2020/12/21 | 67,4517 $ |
| 2020/12/18 | 67,6049 $ |
| 2020/12/17 | 67,6545 $ |
| 2020/12/16 | 67,4572 $ |
| 2020/12/15 | 67,3937 $ |
| 2020/12/14 | 67,1239 $ |
| 2020/12/11 | 67,2987 $ |
| 2020/12/10 | 67,2325 $ |
| 2020/12/09 | 67,2959 $ |
| 2020/12/08 | 67,2585 $ |
| 2020/12/07 | 67,1655 $ |
| 2020/12/04 | 67,2930 $ |
| 2020/12/03 | 67,0657 $ |
| 2020/12/02 | 66,9319 $ |
| 2020/12/01 | 66,8818 $ |
| 2020/11/30 | 66,6945 $ |
| 2020/11/27 | 67,1472 $ |
| 2020/11/26 | 66,9522 $ |
| 2020/11/25 | 67,0258 $ |
| 2020/11/24 | 67,1749 $ |
| 2020/11/23 | 66,7271 $ |
| 2020/11/20 | 66,6561 $ |
| 2020/11/19 | 66,6072 $ |
| 2020/11/18 | 66,4134 $ |
| 2020/11/17 | 66,6409 $ |
| 2020/11/16 | 66,6725 $ |
| 2020/11/13 | 66,3411 $ |
| 2020/11/12 | 65,8943 $ |
| 2020/11/11 | 66,2325 $ |
| 2020/11/10 | 65,8516 $ |
| 2020/11/09 | 65,6825 $ |
| 2020/11/06 | 65,2341 $ |
| 2020/11/05 | 65,2764 $ |
| 2020/11/04 | 64,8999 $ |
| 2020/11/03 | 64,0022 $ |
| 2020/11/02 | 63,6318 $ |
| 2020/10/30 | 63,3661 $ |
| 2020/10/29 | 63,7937 $ |
| 2020/10/28 | 63,6508 $ |
| 2020/10/27 | 64,5493 $ |
| 2020/10/26 | 64,7329 $ |
| 2020/10/23 | 65,4312 $ |
| 2020/10/22 | 65,2600 $ |
| 2020/10/21 | 65,2003 $ |
| 2020/10/20 | 65,3270 $ |
| 2020/10/19 | 65,4384 $ |
| 2020/10/16 | 65,9101 $ |
| 2020/10/15 | 65,8594 $ |
| 2020/10/14 | 65,7392 $ |
| 2020/10/13 | 66,0292 $ |
| 2020/10/09 | 65,8084 $ |
| 2020/10/08 | 65,8997 $ |
| 2020/10/07 | 65,8174 $ |
| 2020/10/06 | 65,5211 $ |
| 2020/10/05 | 65,8723 $ |
| 2020/10/02 | 65,4997 $ |
| 2020/10/01 | 65,6524 $ |
| 2020/09/30 | 65,4476 $ |
| 2020/09/29 | 65,3658 $ |
| 2020/09/28 | 65,4711 $ |
| 2020/09/25 | 65,1346 $ |
| 2020/09/24 | 64,6794 $ |
| 2020/09/23 | 64,6064 $ |
| 2020/09/22 | 65,0680 $ |
| 2020/09/21 | 64,6875 $ |
| 2020/09/18 | 65,0594 $ |
| 2020/09/17 | 65,2137 $ |
| 2020/09/16 | 65,2325 $ |
| 2020/09/15 | 65,6104 $ |
| 2020/09/14 | 65,3886 $ |
| 2020/09/11 | 65,1687 $ |
| 2020/09/10 | 64,9436 $ |
| 2020/09/09 | 65,3147 $ |
| 2020/09/08 | 64,6583 $ |
| 2020/09/04 | 65,1183 $ |
| 2020/09/03 | 65,7638 $ |
| 2020/09/02 | 66,6309 $ |
| 2020/09/01 | 65,8427 $ |
| 2020/08/31 | 65,3958 $ |
| 2020/08/28 | 65,8749 $ |
| 2020/08/27 | 65,9344 $ |
| 2020/08/26 | 65,9288 $ |
| 2020/08/25 | 65,6095 $ |
| 2020/08/24 | 65,6874 $ |
| 2020/08/21 | 65,5079 $ |
| 2020/08/20 | 65,4910 $ |
| 2020/08/19 | 65,3863 $ |
| 2020/08/18 | 65,4121 $ |
| 2020/08/17 | 65,3806 $ |
| 2020/08/14 | 65,2621 $ |
| 2020/08/13 | 65,2351 $ |
| 2020/08/12 | 65,4926 $ |
| 2020/08/11 | 65,3676 $ |
| 2020/08/10 | 65,3730 $ |
| 2020/08/07 | 65,4402 $ |
| 2020/08/06 | 65,4513 $ |
| 2020/08/05 | 65,1302 $ |
| 2020/08/04 | 65,1150 $ |
| 2020/07/31 | 64,9890 $ |
| 2020/07/30 | 65,1859 $ |
| 2020/07/29 | 65,0413 $ |
| 2020/07/28 | 64,5568 $ |
| 2020/07/27 | 64,5617 $ |
| 2020/07/24 | 64,4382 $ |
| 2020/07/23 | 64,6265 $ |
| 2020/07/22 | 64,9390 $ |
| 2020/07/21 | 64,8742 $ |
| 2020/07/20 | 65,0997 $ |
| 2020/07/17 | 65,0065 $ |
| 2020/07/16 | 64,6670 $ |
| 2020/07/15 | 64,6801 $ |
| 2020/07/14 | 64,2984 $ |
| 2020/07/13 | 63,6896 $ |
| 2020/07/10 | 63,7477 $ |
| 2020/07/09 | 63,5124 $ |
| 2020/07/08 | 63,5245 $ |
| 2020/07/07 | 63,4793 $ |
| 2020/07/06 | 63,6905 $ |
| 2020/07/03 | 63,3271 $ |
| 2020/07/02 | 63,4058 $ |
| 2020/06/30 | 63,1281 $ |
| 2020/06/29 | 62,8832 $ |
| 2020/06/26 | 62,4424 $ |
| 2020/06/25 | 63,0900 $ |
| 2020/06/24 | 62,6486 $ |
| 2020/06/23 | 63,3509 $ |
| 2020/06/22 | 63,4239 $ |
| 2020/06/19 | 63,4111 $ |
| 2020/06/18 | 63,4888 $ |
| 2020/06/17 | 63,4476 $ |
| 2020/06/16 | 63,6024 $ |
| 2020/06/15 | 63,1153 $ |
| 2020/06/12 | 63,1033 $ |
| 2020/06/11 | 62,6898 $ |
| 2020/06/10 | 64,1858 $ |
| 2020/06/09 | 64,1564 $ |
| 2020/06/08 | 64,3391 $ |
| 2020/06/05 | 64,1958 $ |
| 2020/06/04 | 63,5098 $ |
| 2020/06/03 | 63,8751 $ |
| 2020/06/02 | 63,4594 $ |
| 2020/06/01 | 63,1156 $ |
| 2020/05/29 | 63,2707 $ |
| 2020/05/28 | 63,2081 $ |
| 2020/05/27 | 62,9858 $ |
| 2020/05/26 | 62,7059 $ |
| 2020/05/25 | 62,7863 $ |
| 2020/05/22 | 62,2328 $ |
| 2020/05/21 | 62,0548 $ |
| 2020/05/20 | 62,2414 $ |
| 2020/05/19 | 61,9216 $ |
| 2020/05/15 | 61,5549 $ |
| 2020/05/14 | 61,4557 $ |
| 2020/05/13 | 61,3624 $ |
| 2020/05/12 | 62,1554 $ |
| 2020/05/11 | 62,7960 $ |
| 2020/05/08 | 62,4755 $ |
| 2020/05/07 | 62,1070 $ |
| 2020/05/06 | 61,9392 $ |
| 2020/05/05 | 62,0931 $ |
| 2020/05/04 | 61,9733 $ |
| 2020/05/01 | 61,7879 $ |
| 2020/04/30 | 62,1623 $ |
| 2020/04/29 | 62,6984 $ |
| 2020/04/28 | 61,9439 $ |
| 2020/04/27 | 61,9036 $ |
| 2020/04/24 | 61,4910 $ |
| 2020/04/23 | 61,0802 $ |
| 2020/04/22 | 61,1560 $ |
| 2020/04/21 | 60,4354 $ |
| 2020/04/20 | 61,6719 $ |
| 2020/04/17 | 61,8992 $ |
| 2020/04/16 | 61,1236 $ |
| 2020/04/15 | 60,8503 $ |
| 2020/04/14 | 61,2683 $ |
| 2020/04/13 | 60,5836 $ |
| 2020/04/09 | 60,9299 $ |
| 2020/04/08 | 60,5621 $ |
| 2020/04/07 | 59,8705 $ |
| 2020/04/06 | 59,9065 $ |
| 2020/04/03 | 58,0702 $ |
| 2020/04/02 | 58,4765 $ |
| 2020/04/01 | 57,7555 $ |
| 2020/03/31 | 58,7905 $ |
| 2020/03/30 | 58,4533 $ |
| 2020/03/27 | 57,1459 $ |
| 2020/03/26 | 58,2411 $ |
| 2020/03/25 | 57,1390 $ |
| 2020/03/24 | 56,3723 $ |
| 2020/03/23 | 53,6523 $ |
| 2020/03/20 | 55,2878 $ |
| 2020/03/19 | 56,3110 $ |
| 2020/03/18 | 55,4936 $ |
| 2020/03/17 | 57,4582 $ |
| 2020/03/16 | 56,1960 $ |
| 2020/03/13 | 60,0358 $ |
| 2020/03/12 | 56,7114 $ |
| 2020/03/11 | 60,1848 $ |
| 2020/03/10 | 61,7985 $ |
| 2020/03/09 | 60,6257 $ |
| 2020/03/06 | 63,1970 $ |
| 2020/03/05 | 63,5282 $ |
| 2020/03/04 | 64,2307 $ |
| 2020/03/03 | 63,1654 $ |
| 2020/03/02 | 63,6549 $ |
| 2020/02/28 | 62,7086 $ |
| 2020/02/27 | 63,1870 $ |
| 2020/02/26 | 64,1585 $ |
| 2020/02/25 | 64,3450 $ |
| 2020/02/24 | 65,1297 $ |
| 2020/02/21 | 65,8652 $ |
| 2020/02/20 | 66,3220 $ |
| 2020/02/19 | 66,3355 $ |
| 2020/02/18 | 66,2983 $ |
| 2020/02/14 | 66,4422 $ |
| 2020/02/13 | 66,2960 $ |
| 2020/02/12 | 66,3473 $ |
| 2020/02/11 | 66,3859 $ |
| 2020/02/10 | 66,5379 $ |
| 2020/02/07 | 66,3224 $ |
| 2020/02/06 | 66,4615 $ |
| 2020/02/05 | 66,2074 $ |
| 2020/02/04 | 65,8707 $ |
| 2020/02/03 | 65,4480 $ |
| 2020/01/31 | 65,1317 $ |
| 2020/01/30 | 65,5930 $ |
| 2020/01/29 | 65,6538 $ |
| 2020/01/28 | 65,6709 $ |
| 2020/01/27 | 65,5221 $ |
| 2020/01/24 | 65,6757 $ |
| 2020/01/23 | 65,8515 $ |
| 2020/01/22 | 65,7948 $ |
| 2020/01/21 | 65,6257 $ |
| 2020/01/20 | 65,6011 $ |
| 2020/01/17 | 65,5420 $ |
| 2020/01/16 | 65,4016 $ |
| 2020/01/15 | 65,1588 $ |
| 2020/01/14 | 65,0930 $ |
| 2020/01/13 | 65,0696 $ |
| 2020/01/10 | 64,8901 $ |
| 2020/01/09 | 64,9338 $ |
| 2020/01/08 | 64,7079 $ |
| 2020/01/07 | 64,5285 $ |
| 2020/01/06 | 64,5414 $ |
| 2020/01/03 | 64,5129 $ |
| 2020/01/02 | 64,5301 $ |
| 2019/12/31 | 64,2952 $ |
| 2019/12/30 | 64,4433 $ |
| 2019/12/27 | 64,7106 $ |
| 2019/12/24 | 64,7127 $ |
| 2019/12/23 | 64,6999 $ |
| 2019/12/20 | 64,7945 $ |
| 2019/12/19 | 64,5217 $ |
| 2019/12/18 | 64,3439 $ |
| 2019/12/17 | 64,5501 $ |
| 2019/12/16 | 64,5608 $ |
| 2019/12/13 | 64,4985 $ |
| 2019/12/12 | 64,3694 $ |
| 2019/12/11 | 64,3365 $ |
| 2019/12/10 | 64,3041 $ |
| 2019/12/09 | 64,2769 $ |
| 2019/12/06 | 64,4851 $ |
| 2019/12/05 | 64,0752 $ |
| 2019/12/04 | 64,2039 $ |
| 2019/12/03 | 64,2250 $ |
| 2019/12/02 | 64,4189 $ |
| 2019/11/29 | 64,6534 $ |
| 2019/11/28 | 64,7749 $ |
| 2019/11/27 | 64,7792 $ |
| 2019/11/26 | 64,7444 $ |
| 2019/11/25 | 64,7631 $ |
| 2019/11/22 | 64,4913 $ |
| 2019/11/21 | 64,5059 $ |
| 2019/11/20 | 64,5625 $ |
| 2019/11/19 | 64,5277 $ |
| 2019/11/18 | 64,5189 $ |
| 2019/11/15 | 64,5155 $ |
| 2019/11/14 | 64,2948 $ |
| 2019/11/13 | 64,2302 $ |
| 2019/11/12 | 64,0337 $ |
| 2019/11/11 | 63,9910 $ |
| 2019/11/08 | 63,9530 $ |
| 2019/11/07 | 63,8772 $ |
| 2019/11/06 | 63,6934 $ |
| 2019/11/05 | 63,4577 $ |
| 2019/11/04 | 63,6054 $ |
| 2019/11/01 | 63,6512 $ |
| 2019/10/31 | 63,4376 $ |
| 2019/10/30 | 63,5330 $ |
| 2019/10/29 | 63,1205 $ |
| 2019/10/28 | 62,9637 $ |
| 2019/10/25 | 62,9256 $ |
| 2019/10/24 | 62,9373 $ |
| 2019/10/23 | 63,0196 $ |
| 2019/10/22 | 63,1037 $ |
| 2019/10/21 | 63,2005 $ |
| 2019/10/18 | 63,1000 $ |
| 2019/10/17 | 63,1327 $ |
| 2019/10/16 | 63,1891 $ |
| 2019/10/15 | 63,1922 $ |
| 2019/10/11 | 63,1114 $ |
| 2019/10/10 | 63,0486 $ |
| 2019/10/09 | 62,9837 $ |
| 2019/10/08 | 62,7128 $ |
| 2019/10/07 | 63,1666 $ |
| 2019/10/04 | 63,3826 $ |
| 2019/10/03 | 63,0518 $ |
| 2019/10/02 | 62,8248 $ |
| 2019/10/01 | 63,2450 $ |
| 2019/09/30 | 63,6548 $ |
| 2019/09/27 | 63,5361 $ |
| 2019/09/26 | 63,6837 $ |
| 2019/09/25 | 63,5690 $ |
| 2019/09/24 | 63,6852 $ |
| 2019/09/23 | 63,7732 $ |
| 2019/09/20 | 63,8431 $ |
| 2019/09/19 | 63,8210 $ |
| 2019/09/18 | 63,6660 $ |
| 2019/09/17 | 63,6275 $ |
| 2019/09/16 | 63,4428 $ |
| 2019/09/13 | 63,4435 $ |
| 2019/09/12 | 63,3856 $ |
| 2019/09/11 | 63,2695 $ |
| 2019/09/10 | 63,0464 $ |
| 2019/09/09 | 63,0945 $ |
| 2019/09/06 | 63,2263 $ |
| 2019/09/05 | 63,1604 $ |
| 2019/09/04 | 62,9605 $ |
| 2019/09/03 | 62,8211 $ |
| 2019/08/30 | 63,0358 $ |
| 2019/08/29 | 62,9508 $ |
| 2019/08/28 | 62,6063 $ |
| 2019/08/27 | 62,4082 $ |
| 2019/08/26 | 62,2163 $ |
| 2019/08/23 | 62,0333 $ |
| 2019/08/22 | 62,6882 $ |
| 2019/08/21 | 62,8270 $ |
| 2019/08/20 | 62,6414 $ |
| 2019/08/19 | 62,9014 $ |
| 2019/08/16 | 62,5587 $ |
| 2019/08/15 | 62,2180 $ |
| 2019/08/14 | 62,0534 $ |
| 2019/08/13 | 62,7090 $ |
| 2019/08/12 | 62,3532 $ |
| 2019/08/09 | 62,5703 $ |
| 2019/08/08 | 62,8560 $ |
| 2019/08/07 | 62,3973 $ |
| 2019/08/06 | 62,2267 $ |
| 2019/08/02 | 62,4905 $ |
| 2019/08/01 | 62,6676 $ |
| 2019/07/31 | 62,6202 $ |
| 2019/07/30 | 62,9622 $ |
| 2019/07/29 | 63,1181 $ |
| 2019/07/26 | 63,0870 $ |
| 2019/07/25 | 62,8894 $ |
| 2019/07/24 | 63,0939 $ |
| 2019/07/23 | 62,9787 $ |
| 2019/07/22 | 62,8476 $ |
| 2019/07/19 | 62,7948 $ |
| 2019/07/18 | 62,9789 $ |
| 2019/07/17 | 62,8972 $ |
| 2019/07/16 | 63,0128 $ |
| 2019/07/15 | 63,1215 $ |
| 2019/07/12 | 63,0709 $ |
| 2019/07/11 | 63,0508 $ |
| 2019/07/10 | 62,9647 $ |
| 2019/07/09 | 62,9420 $ |
| 2019/07/08 | 62,7674 $ |
| 2019/07/05 | 62,9534 $ |
| 2019/07/04 | 63,0692 $ |
| 2019/07/03 | 63,1311 $ |
| 2019/07/02 | 62,8944 $ |
| 2019/06/28 | 62,4948 $ |
| 2019/06/27 | 62,3403 $ |
| 2019/06/26 | 62,2537 $ |
| 2019/06/25 | 62,5191 $ |
| 2019/06/24 | 62,7693 $ |
| 2019/06/21 | 62,7148 $ |
| 2019/06/20 | 62,8809 $ |
| 2019/06/19 | 62,7925 $ |
| 2019/06/18 | 62,7513 $ |
| 2019/06/17 | 62,4814 $ |
| 2019/06/14 | 62,4407 $ |
| 2019/06/13 | 62,3207 $ |
| 2019/06/12 | 62,2642 $ |
| 2019/06/11 | 62,2593 $ |
| 2019/06/10 | 62,2739 $ |
| 2019/06/07 | 62,3218 $ |
| 2019/06/06 | 62,2143 $ |
| 2019/06/05 | 62,1042 $ |
| 2019/06/04 | 61,8116 $ |
| 2019/06/03 | 61,4825 $ |
| 2019/05/31 | 61,4883 $ |
| 2019/05/30 | 61,7621 $ |
| 2019/05/29 | 61,7573 $ |
| 2019/05/28 | 61,9371 $ |
| 2019/05/27 | 62,1375 $ |
| 2019/05/24 | 61,9328 $ |
| 2019/05/23 | 61,7747 $ |
| 2019/05/22 | 61,8175 $ |
| 2019/05/21 | 61,9017 $ |
| 2019/05/17 | 61,8936 $ |
| 2019/05/16 | 61,9143 $ |
| 2019/05/15 | 61,6205 $ |
| 2019/05/14 | 61,4382 $ |
| 2019/05/13 | 61,2015 $ |
| 2019/05/10 | 61,5366 $ |
| 2019/05/09 | 61,4609 $ |
| 2019/05/08 | 61,4938 $ |
| 2019/05/07 | 61,4373 $ |
| 2019/05/06 | 61,6886 $ |
| 2019/05/03 | 61,6736 $ |
| 2019/05/02 | 61,4911 $ |
| 2019/05/01 | 61,6088 $ |
| 2019/04/30 | 61,8804 $ |
| 2019/04/29 | 61,7934 $ |
| 2019/04/26 | 61,7724 $ |
| 2019/04/25 | 61,6744 $ |
| 2019/04/24 | 61,6286 $ |
| 2019/04/23 | 61,6993 $ |
| 2019/04/22 | 61,4156 $ |
| 2019/04/18 | 61,5145 $ |
| 2019/04/17 | 61,2181 $ |
| 2019/04/16 | 61,2638 $ |
| 2019/04/15 | 61,2999 $ |
| 2019/04/12 | 61,1480 $ |
| 2019/04/11 | 61,0017 $ |
| 2019/04/10 | 61,0430 $ |
| 2019/04/09 | 60,8740 $ |
| 2019/04/08 | 61,0661 $ |
| 2019/04/05 | 61,1476 $ |
| 2019/04/04 | 61,0165 $ |
| 2019/04/03 | 60,9593 $ |
| 2019/04/02 | 60,9645 $ |
| 2019/04/01 | 60,9148 $ |
| 2019/03/29 | 60,6568 $ |
| 2019/03/28 | 60,7256 $ |
| 2019/03/27 | 60,5406 $ |
| 2019/03/26 | 60,5672 $ |
| 2019/03/25 | 60,4120 $ |
| 2019/03/22 | 60,4124 $ |
| 2019/03/21 | 60,7023 $ |
| 2019/03/20 | 60,3765 $ |
| 2019/03/19 | 60,4856 $ |
| 2019/03/18 | 60,6094 $ |
| 2019/03/15 | 60,4494 $ |
| 2019/03/14 | 60,2400 $ |
| 2019/03/13 | 60,2639 $ |
| 2019/03/12 | 60,2482 $ |
| 2019/03/11 | 60,1685 $ |
| 2019/03/08 | 59,8595 $ |
| 2019/03/07 | 60,0175 $ |
| 2019/03/06 | 60,1216 $ |
| 2019/03/05 | 60,0341 $ |
| 2019/03/04 | 59,9525 $ |
| 2019/03/01 | 60,0324 $ |
| 2019/02/28 | 59,8390 $ |
| 2019/02/27 | 60,0123 $ |
| 2019/02/26 | 60,0325 $ |
| 2019/02/25 | 60,0117 $ |
| 2019/02/22 | 59,9766 $ |
| 2019/02/21 | 59,9491 $ |
| 2019/02/20 | 60,0117 $ |
| 2019/02/19 | 59,9276 $ |
| 2019/02/15 | 59,8549 $ |
| 2019/02/14 | 59,4961 $ |
| 2019/02/13 | 59,2620 $ |
| 2019/02/12 | 59,2430 $ |
| 2019/02/11 | 58,9667 $ |
| 2019/02/08 | 59,0049 $ |
| 2019/02/07 | 59,0085 $ |
| 2019/02/06 | 58,9803 $ |
| 2019/02/05 | 58,9827 $ |
| 2019/02/04 | 58,7596 $ |
| 2019/02/01 | 58,5190 $ |
| 2019/01/31 | 58,5394 $ |
| 2019/01/30 | 58,3419 $ |
| 2019/01/29 | 58,1290 $ |
| 2019/01/28 | 58,0029 $ |
| 2019/01/25 | 58,0509 $ |
| 2019/01/24 | 57,9910 $ |
| 2019/01/23 | 57,8321 $ |
| 2019/01/22 | 57,7622 $ |
| 2019/01/21 | 57,9060 $ |
| 2019/01/18 | 57,9587 $ |
| 2019/01/17 | 57,6328 $ |
| 2019/01/16 | 57,3183 $ |
| 2019/01/15 | 57,2302 $ |
| 2019/01/14 | 56,9830 $ |
| 2019/01/11 | 57,0188 $ |
| 2019/01/10 | 56,9151 $ |
| 2019/01/09 | 56,7079 $ |
| 2019/01/08 | 56,4180 $ |
| 2019/01/07 | 56,1031 $ |
| 2019/01/04 | 55,9704 $ |
| 2019/01/03 | 55,4462 $ |
| 2019/01/02 | 55,8833 $ |
| 2018/12/31 | 55,9657 $ |
| 2018/12/28 | 55,7136 $ |
| 2018/12/27 | 55,6163 $ |
| 2018/12/24 | 54,3922 $ |
| 2018/12/21 | 54,8783 $ |
| 2018/12/20 | 55,4830 $ |
| 2018/12/19 | 55,9247 $ |
| 2018/12/18 | 56,1829 $ |
| 2018/12/17 | 56,0222 $ |
| 2018/12/14 | 56,5908 $ |
| 2018/12/13 | 57,0369 $ |
| 2018/12/12 | 57,1053 $ |
| 2018/12/11 | 56,9356 $ |
| 2018/12/10 | 57,0718 $ |
| 2018/12/07 | 56,9316 $ |
| 2018/12/06 | 57,3992 $ |
| 2018/12/05 | 57,9400 $ |
| 2018/12/04 | 57,6328 $ |
| 2018/12/03 | 58,1718 $ |
| 2018/11/30 | 58,0018 $ |
| 2018/11/29 | 57,7917 $ |
| 2018/11/28 | 57,8021 $ |
| 2018/11/27 | 57,1800 $ |
| 2018/11/26 | 57,1332 $ |
| 2018/11/23 | 57,0053 $ |
| 2018/11/22 | 56,9511 $ |
| 2018/11/21 | 57,0849 $ |
| 2018/11/20 | 56,7247 $ |
| 2018/11/19 | 57,1792 $ |
| 2018/11/16 | 57,5179 $ |
| 2018/11/15 | 57,4611 $ |
| 2018/11/14 | 57,3068 $ |
| 2018/11/13 | 57,3525 $ |
| 2018/11/12 | 57,3041 $ |
| 2018/11/09 | 57,6180 $ |
| 2018/11/08 | 57,7238 $ |
| 2018/11/07 | 57,7628 $ |
| 2018/11/06 | 57,4504 $ |
| 2018/11/05 | 57,3470 $ |
| 2018/11/02 | 57,1250 $ |
| 2018/11/01 | 57,3062 $ |
| 2018/10/31 | 56,9875 $ |
| 2018/10/30 | 56,7652 $ |
| 2018/10/29 | 56,4098 $ |
| 2018/10/26 | 56,6176 $ |
| 2018/10/25 | 56,8241 $ |
| 2018/10/24 | 56,4164 $ |
| 2018/10/23 | 57,2736 $ |
| 2018/10/22 | 57,4764 $ |
| 2018/10/19 | 57,5320 $ |
| 2018/10/18 | 57,4214 $ |
| 2018/10/17 | 57,7496 $ |
| 2018/10/16 | 57,8851 $ |
| 2018/10/15 | 57,3493 $ |
| 2018/10/12 | 57,5062 $ |
| 2018/10/11 | 57,1660 $ |
| 2018/10/10 | 57,7598 $ |
| 2018/10/09 | 58,5227 $ |
| 2018/10/05 | 58,7715 $ |
| 2018/10/04 | 58,9309 $ |
| 2018/10/03 | 59,0170 $ |
| 2018/10/02 | 59,0439 $ |
| 2018/10/01 | 59,2416 $ |
| 2018/09/28 | 59,1964 $ |
| 2018/09/27 | 59,5278 $ |
| 2018/09/26 | 59,4302 $ |
| 2018/09/25 | 59,3820 $ |
| 2018/09/24 | 59,5261 $ |
| 2018/09/21 | 59,6878 $ |
| 2018/09/20 | 59,6165 $ |
| 2018/09/19 | 59,5059 $ |
| 2018/09/18 | 59,5796 $ |
| 2018/09/17 | 59,3793 $ |
| 2018/09/14 | 59,3976 $ |
| 2018/09/13 | 59,3969 $ |
| 2018/09/12 | 59,3932 $ |
| 2018/09/11 | 59,5741 $ |
| 2018/09/10 | 59,5100 $ |
| 2018/09/07 | 59,4754 $ |
| 2018/09/06 | 59,6225 $ |
| 2018/09/05 | 59,5918 $ |
| 2018/09/04 | 59,5841 $ |
| 2018/08/31 | 59,5931 $ |
| 2018/08/30 | 59,6115 $ |
| 2018/08/29 | 59,6284 $ |
| 2018/08/28 | 59,4799 $ |
| 2018/08/27 | 59,6447 $ |
| 2018/08/23 | 59,5746 $ |
| 2018/08/22 | 59,5529 $ |
| 2018/08/21 | 59,5164 $ |
| 2018/08/20 | 59,5013 $ |
| 2018/08/17 | 59,5351 $ |
| 2018/08/16 | 59,4481 $ |
| 2018/08/15 | 59,2258 $ |
| 2018/08/14 | 59,3987 $ |
| 2018/08/13 | 59,1500 $ |
| 2018/08/10 | 59,2487 $ |
| 2018/08/09 | 59,4571 $ |
| 2018/08/08 | 59,2836 $ |
| 2018/08/07 | 59,1534 $ |
| 2018/08/03 | 59,2205 $ |
| 2018/08/02 | 59,1202 $ |
| 2018/08/01 | 59,0295 $ |
| 2018/07/31 | 59,1544 $ |
| 2018/07/30 | 59,0008 $ |
| 2018/07/27 | 59,1542 $ |
| 2018/07/26 | 59,2921 $ |
| 2018/07/25 | 59,2599 $ |
| 2018/07/24 | 59,1775 $ |
| 2018/07/23 | 59,1888 $ |
| 2018/07/20 | 59,1932 $ |
| 2018/07/19 | 59,3801 $ |
| 2018/07/18 | 59,3381 $ |
| 2018/07/17 | 59,3475 $ |
| 2018/07/16 | 59,2171 $ |
| 2018/07/13 | 59,2928 $ |
| 2018/07/12 | 59,2312 $ |
| 2018/07/11 | 58,8242 $ |
| 2018/07/10 | 59,0406 $ |
| 2018/07/09 | 58,8962 $ |
| 2018/07/06 | 58,6744 $ |
| 2018/07/05 | 58,4345 $ |
| 2018/07/04 | 58,4126 $ |
| 2018/07/03 | 58,3860 $ |
| 2018/06/29 | 58,3631 $ |
| 2018/06/28 | 58,2844 $ |
| 2018/06/27 | 58,2881 $ |
| 2018/06/26 | 58,4069 $ |
| 2018/06/25 | 58,2816 $ |
| 2018/06/22 | 58,7106 $ |
| 2018/06/21 | 58,4871 $ |
| 2018/06/20 | 58,6442 $ |
| 2018/06/19 | 58,5834 $ |
| 2018/06/18 | 58,6681 $ |
| 2018/06/15 | 58,5905 $ |
| 2018/06/14 | 58,4237 $ |
| 2018/06/13 | 58,2665 $ |
| 2018/06/12 | 58,3283 $ |
| 2018/06/11 | 58,2760 $ |
| 2018/06/08 | 58,1823 $ |
| 2018/06/07 | 58,0926 $ |
| 2018/06/06 | 58,0677 $ |
| 2018/06/05 | 58,0474 $ |
| 2018/06/04 | 57,9755 $ |
| 2018/06/01 | 58,0052 $ |
| 2018/05/31 | 57,8452 $ |
| 2018/05/30 | 57,8768 $ |
| 2018/05/29 | 57,7265 $ |
| 2018/05/28 | 57,8376 $ |
| 2018/05/25 | 57,9481 $ |
| 2018/05/24 | 57,8979 $ |
| 2018/05/23 | 57,9033 $ |
| 2018/05/22 | 57,7830 $ |
| 2018/05/18 | 57,8006 $ |
| 2018/05/17 | 57,6898 $ |
| 2018/05/16 | 57,6557 $ |
| 2018/05/15 | 57,6873 $ |
| 2018/05/14 | 57,7434 $ |
| 2018/05/11 | 57,6246 $ |
| 2018/05/10 | 57,5556 $ |
| 2018/05/09 | 57,2888 $ |
| 2018/05/08 | 57,2143 $ |
| 2018/05/07 | 57,1394 $ |
| 2018/05/04 | 57,0568 $ |
| 2018/05/03 | 56,8504 $ |
| 2018/05/02 | 56,9045 $ |
| 2018/05/01 | 57,0630 $ |
| 2018/04/30 | 56,9959 $ |
| 2018/04/27 | 57,2551 $ |
| 2018/04/26 | 57,1373 $ |
| 2018/04/25 | 56,8779 $ |
| 2018/04/24 | 56,7611 $ |
| 2018/04/23 | 57,0530 $ |
| 2018/04/19 | 56,8265 $ |
| 2018/04/18 | 57,0094 $ |
| 2018/04/17 | 56,8445 $ |
| 2018/04/16 | 56,6282 $ |
| 2018/04/13 | 56,5090 $ |
| 2018/04/12 | 56,5847 $ |
| 2018/04/11 | 56,4539 $ |
| 2018/04/10 | 56,6212 $ |
| 2018/04/09 | 56,5448 $ |
| 2018/04/06 | 56,4509 $ |
| 2018/04/05 | 56,8746 $ |
| 2018/04/04 | 56,6185 $ |
| 2018/04/03 | 56,5340 $ |
| 2018/04/02 | 56,5059 $ |
| 2018/03/29 | 57,0261 $ |
| 2018/03/28 | 56,5750 $ |
| 2018/03/27 | 56,5373 $ |
| 2018/03/26 | 56,7299 $ |
| 2018/03/23 | 56,3132 $ |
| 2018/03/22 | 56,9111 $ |
| 2018/03/21 | 57,5468 $ |
| 2018/03/20 | 57,6084 $ |
| 2018/03/19 | 57,6881 $ |
| 2018/03/16 | 58,0106 $ |
| 2018/03/15 | 57,9548 $ |
| 2018/03/14 | 57,7567 $ |
| 2018/03/13 | 57,8001 $ |
| 2018/03/12 | 57,7015 $ |
| 2018/03/09 | 57,7907 $ |
| 2018/03/08 | 57,6180 $ |
| 2018/03/07 | 57,4150 $ |
| 2018/03/06 | 57,4258 $ |
| 2018/03/05 | 57,4411 $ |
| 2018/03/02 | 57,0855 $ |
| 2018/03/01 | 57,0157 $ |
| 2018/02/28 | 57,2645 $ |
| 2018/02/27 | 57,6608 $ |
| 2018/02/26 | 57,8275 $ |
| 2018/02/23 | 57,5974 $ |
| 2018/02/22 | 57,2132 $ |
| 2018/02/21 | 57,0836 $ |
| 2018/02/20 | 57,0237 $ |
| 2018/02/16 | 57,0834 $ |
| 2018/02/15 | 56,8889 $ |
| 2018/02/14 | 56,6179 $ |
| 2018/02/13 | 56,4344 $ |
| 2018/02/12 | 56,3978 $ |
| 2018/02/09 | 56,0597 $ |
| 2018/02/08 | 55,8831 $ |
| 2018/02/07 | 56,7067 $ |
| 2018/02/06 | 56,8045 $ |
| 2018/02/05 | 56,4871 $ |
| 2018/02/02 | 57,3156 $ |
| 2018/02/01 | 57,8102 $ |
| 2018/01/31 | 57,9215 $ |
| 2018/01/30 | 57,9024 $ |
| 2018/01/29 | 58,2647 $ |
| 2018/01/26 | 58,4641 $ |
| 2018/01/25 | 58,2424 $ |
| 2018/01/24 | 58,3688 $ |
| 2018/01/23 | 58,5037 $ |
| 2018/01/22 | 58,4516 $ |
| 2018/01/19 | 58,3996 $ |
| 2018/01/18 | 58,2571 $ |
| 2018/01/17 | 58,2538 $ |
| 2018/01/16 | 58,0578 $ |
| 2018/01/15 | 58,1384 $ |
| 2018/01/12 | 58,1805 $ |
| 2018/01/11 | 58,0576 $ |
| 2018/01/10 | 57,9360 $ |
| 2018/01/09 | 58,0225 $ |
| 2018/01/08 | 57,9937 $ |
| 2018/01/05 | 57,9957 $ |
| 2018/01/04 | 58,1417 $ |
| 2018/01/03 | 58,0707 $ |
| 2018/01/02 | 57,8638 $ |
| 2017/12/29 | 57,8844 $ |
| 2017/12/28 | 58,0250 $ |
| 2017/12/27 | 58,0569 $ |
| 2017/12/22 | 57,9712 $ |
| 2017/12/21 | 57,9891 $ |
| 2017/12/20 | 58,0394 $ |
| 2017/12/19 | 58,1522 $ |
| 2017/12/18 | 58,2123 $ |
| 2017/12/15 | 58,1532 $ |
| 2017/12/14 | 58,0312 $ |
| 2017/12/13 | 58,2513 $ |
| 2017/12/12 | 58,2714 $ |
| 2017/12/11 | 58,2049 $ |
| 2017/12/08 | 58,2070 $ |
| 2017/12/07 | 57,9847 $ |
| 2017/12/06 | 57,8222 $ |
| 2017/12/05 | 57,6803 $ |
| 2017/12/04 | 57,7643 $ |
| 2017/12/01 | 57,9033 $ |
| 2017/11/30 | 58,0572 $ |
| 2017/11/29 | 57,7439 $ |
| 2017/11/28 | 57,6970 $ |
| 2017/11/27 | 57,4379 $ |
| 2017/11/24 | 57,5491 $ |
| 2017/11/23 | 57,4804 $ |
| 2017/11/22 | 57,4468 $ |
| 2017/11/21 | 57,5496 $ |
| 2017/11/20 | 57,2688 $ |
| 2017/11/17 | 57,2466 $ |
| 2017/11/16 | 57,1035 $ |
| 2017/11/15 | 56,9836 $ |
| 2017/11/14 | 57,0096 $ |
| 2017/11/13 | 57,0869 $ |
| 2017/11/10 | 57,0899 $ |
| 2017/11/09 | 57,1186 $ |
| 2017/11/08 | 57,3986 $ |
| 2017/11/07 | 57,5949 $ |
| 2017/11/03 | 57,5630 $ |
| 2017/11/02 | 57,5533 $ |
| 2017/11/01 | 57,6636 $ |
| 2017/10/31 | 57,6929 $ |
| 2017/10/30 | 57,6305 $ |
| 2017/10/27 | 57,6471 $ |
| 2017/10/26 | 57,3118 $ |
| 2017/10/25 | 57,0879 $ |
| 2017/10/24 | 57,1025 $ |
| 2017/10/23 | 57,0019 $ |
| 2017/10/20 | 56,9742 $ |
| 2017/10/19 | 56,8071 $ |
| 2017/10/18 | 56,7266 $ |
| 2017/10/17 | 56,8418 $ |
| 2017/10/16 | 56,7501 $ |
| 2017/10/13 | 56,6656 $ |
| 2017/10/12 | 56,4609 $ |
| 2017/10/11 | 56,5902 $ |
| 2017/10/10 | 56,5088 $ |
| 2017/10/06 | 56,4628 $ |
| 2017/10/05 | 56,5697 $ |
| 2017/10/04 | 56,3583 $ |
| 2017/10/03 | 56,3281 $ |
| 2017/10/02 | 56,3370 $ |
| 2017/09/29 | 56,2341 $ |
| 2017/09/28 | 56,0816 $ |
| 2017/09/27 | 56,0246 $ |
| 2017/09/26 | 55,7998 $ |
| 2017/09/25 | 55,9888 $ |
| 2017/09/22 | 55,9120 $ |
| 2017/09/21 | 55,9131 $ |
| 2017/09/20 | 55,7950 $ |
| 2017/09/19 | 55,6423 $ |
| 2017/09/18 | 55,5483 $ |
| 2017/09/15 | 55,4241 $ |
| 2017/09/14 | 55,5362 $ |
| 2017/09/13 | 55,4558 $ |
| 2017/09/12 | 55,4393 $ |
| 2017/09/11 | 55,2809 $ |
| 2017/09/08 | 55,2130 $ |
| 2017/09/07 | 55,2274 $ |
| 2017/09/06 | 55,2972 $ |
| 2017/09/05 | 55,4178 $ |
| 2017/09/01 | 55,6577 $ |
| 2017/08/31 | 55,8514 $ |
| 2017/08/30 | 55,6850 $ |
| 2017/08/29 | 55,5255 $ |
| 2017/08/28 | 55,4082 $ |
| 2017/08/25 | 55,4794 $ |
| 2017/08/24 | 55,4966 $ |
| 2017/08/23 | 55,5462 $ |
| 2017/08/22 | 55,4898 $ |
| 2017/08/21 | 55,3856 $ |
| 2017/08/18 | 55,4124 $ |
| 2017/08/17 | 55,5471 $ |
| 2017/08/16 | 55,7768 $ |
| 2017/08/15 | 55,7602 $ |
| 2017/08/14 | 55,8045 $ |
| 2017/08/11 | 55,5982 $ |
| 2017/08/10 | 55,5838 $ |
| 2017/08/09 | 55,8268 $ |
| 2017/08/08 | 55,8652 $ |
| 2017/08/04 | 56,0080 $ |
| 2017/08/03 | 55,8537 $ |
| 2017/08/02 | 55,8985 $ |
| 2017/08/01 | 55,7961 $ |
| 2017/07/31 | 55,6209 $ |
| 2017/07/28 | 55,6254 $ |
| 2017/07/27 | 55,8456 $ |
| 2017/07/26 | 55,9887 $ |
| 2017/07/25 | 56,0692 $ |
| 2017/07/24 | 56,0290 $ |
| 2017/07/21 | 56,1166 $ |
| 2017/07/20 | 56,2233 $ |
| 2017/07/19 | 56,2380 $ |
| 2017/07/18 | 56,1113 $ |
| 2017/07/17 | 56,1020 $ |
| 2017/07/14 | 56,2038 $ |
| 2017/07/13 | 56,1170 $ |
| 2017/07/12 | 56,1880 $ |
| 2017/07/11 | 56,1576 $ |
| 2017/07/10 | 56,1365 $ |
| 2017/07/07 | 56,0625 $ |
| 2017/07/06 | 56,1032 $ |
| 2017/07/05 | 56,4425 $ |
| 2017/07/04 | 56,3763 $ |
| 2017/06/30 | 56,5737 $ |
| 2017/06/29 | 56,6252 $ |
| 2017/06/28 | 57,0190 $ |
| 2017/06/27 | 56,9459 $ |
| 2017/06/26 | 57,1164 $ |
| 2017/06/23 | 57,1068 $ |
| 2017/06/22 | 56,9385 $ |
| 2017/06/21 | 56,7968 $ |
| 2017/06/20 | 56,7555 $ |
| 2017/06/19 | 56,9051 $ |
| 2017/06/16 | 56,7476 $ |
| 2017/06/15 | 56,7561 $ |
| 2017/06/14 | 56,7295 $ |
| 2017/06/13 | 56,8823 $ |
| 2017/06/12 | 56,9720 $ |
| 2017/06/09 | 57,1799 $ |
| 2017/06/08 | 57,1712 $ |
| 2017/06/07 | 57,1077 $ |
| 2017/06/06 | 57,2391 $ |
| 2017/06/05 | 57,2578 $ |
| 2017/06/02 | 57,3847 $ |
| 2017/06/01 | 57,2733 $ |
| 2017/05/31 | 56,9399 $ |
| 2017/05/30 | 56,9602 $ |
| 2017/05/29 | 57,0131 $ |
| 2017/05/26 | 56,9538 $ |
| 2017/05/25 | 56,9469 $ |
| 2017/05/24 | 56,8357 $ |
| 2017/05/23 | 56,9295 $ |
| 2017/05/19 | 56,8921 $ |
| 2017/05/18 | 56,6500 $ |
| 2017/05/17 | 56,5724 $ |
| 2017/05/16 | 57,0784 $ |
| 2017/05/15 | 57,2444 $ |
| 2017/05/12 | 57,0968 $ |
| 2017/05/11 | 57,1217 $ |
| 2017/05/10 | 57,3139 $ |
| 2017/05/09 | 57,3312 $ |
| 2017/05/08 | 57,5656 $ |
| 2017/05/05 | 57,5347 $ |
| 2017/05/04 | 57,3325 $ |
| 2017/05/03 | 57,5515 $ |
| 2017/05/02 | 57,6922 $ |
| 2017/05/01 | 57,4758 $ |
| 2017/04/28 | 57,4246 $ |
| 2017/04/27 | 57,2735 $ |
| 2017/04/26 | 57,3745 $ |
| 2017/04/25 | 57,4055 $ |
| 2017/04/24 | 57,1887 $ |
| 2017/04/21 | 56,9240 $ |
| 2017/04/20 | 56,8781 $ |
| 2017/04/19 | 56,6147 $ |
| 2017/04/18 | 56,6625 $ |
| 2017/04/17 | 56,5957 $ |
| 2017/04/13 | 56,2655 $ |
| 2017/04/12 | 56,4379 $ |
| 2017/04/11 | 56,5574 $ |
| 2017/04/10 | 56,5818 $ |
| 2017/04/07 | 56,5007 $ |
| 2017/04/06 | 56,5790 $ |
| 2017/04/05 | 56,4831 $ |
| 2017/04/04 | 56,4995 $ |
| 2017/04/03 | 56,4232 $ |
| 2017/03/31 | 56,3781 $ |
| 2017/03/30 | 56,3793 $ |
| 2017/03/29 | 56,5561 $ |
| 2017/03/28 | 56,4268 $ |
| 2017/03/27 | 56,2260 $ |
| 2017/03/24 | 56,2081 $ |
| 2017/03/23 | 56,0908 $ |
| 2017/03/22 | 56,0145 $ |
| 2017/03/21 | 55,9679 $ |
| 2017/03/20 | 56,3093 $ |
| 2017/03/17 | 56,4508 $ |
| 2017/03/16 | 56,4962 $ |
| 2017/03/15 | 56,4244 $ |
| 2017/03/14 | 56,0880 $ |
| 2017/03/13 | 56,2470 $ |
| 2017/03/10 | 56,2691 $ |
| 2017/03/09 | 56,3078 $ |
| 2017/03/08 | 56,2228 $ |
| 2017/03/07 | 56,4103 $ |
| 2017/03/06 | 56,4912 $ |
| 2017/03/03 | 56,4492 $ |
| 2017/03/02 | 56,3298 $ |
| 2017/03/01 | 56,3885 $ |
| 2017/02/28 | 56,0044 $ |
| 2017/02/27 | 56,0489 $ |
| 2017/02/24 | 56,1162 $ |
| 2017/02/23 | 56,3448 $ |
| 2017/02/22 | 56,2295 $ |
| 2017/02/21 | 56,3690 $ |
| 2017/02/17 | 56,1765 $ |
| 2017/02/16 | 56,1242 $ |
| 2017/02/15 | 56,1232 $ |
| 2017/02/14 | 55,9640 $ |
| 2017/02/13 | 55,8616 $ |
| 2017/02/10 | 55,8128 $ |
| 2017/02/09 | 55,7085 $ |
| 2017/02/08 | 55,4619 $ |
| 2017/02/07 | 55,3817 $ |
| 2017/02/06 | 55,3258 $ |
| 2017/02/03 | 55,3648 $ |
| 2017/02/02 | 55,1923 $ |
| 2017/02/01 | 55,2861 $ |
| 2017/01/31 | 55,2089 $ |
| 2017/01/30 | 55,2326 $ |
| 2017/01/27 | 55,5601 $ |
| 2017/01/26 | 55,5076 $ |
| 2017/01/25 | 55,4492 $ |
| 2017/01/24 | 55,4303 $ |
| 2017/01/23 | 55,4124 $ |
| 2017/01/20 | 55,6048 $ |
| 2017/01/19 | 55,3798 $ |
| 2017/01/18 | 55,4573 $ |
| 2017/01/17 | 55,4798 $ |
| 2017/01/16 | 55,6251 $ |
| 2017/01/13 | 55,5751 $ |
| 2017/01/12 | 55,4742 $ |
| 2017/01/11 | 55,6340 $ |
| 2017/01/10 | 55,5251 $ |
| 2017/01/09 | 55,4851 $ |
| 2017/01/06 | 55,6291 $ |
| 2017/01/05 | 55,7459 $ |
| 2017/01/04 | 55,7602 $ |
| 2017/01/03 | 55,6025 $ |
| 2016/12/30 | 55,4338 $ |
| 2016/12/29 | 55,5913 $ |
| 2016/12/28 | 55,5885 $ |
| 2016/12/23 | 55,5627 $ |
| 2016/12/22 | 55,5313 $ |
| 2016/12/21 | 55,5126 $ |
| 2016/12/20 | 55,5791 $ |
| 2016/12/16 | 55,2476 $ |
| 2016/12/15 | 55,3227 $ |
| 2016/12/14 | 55,1544 $ |
| 2016/12/13 | 55,4732 $ |
| 2016/12/12 | 55,2053 $ |
| 2016/12/09 | 55,2809 $ |
| 2016/12/08 | 55,2622 $ |
| 2016/12/07 | 55,3111 $ |
| 2016/12/06 | 55,0302 $ |
| 2016/12/05 | 54,9192 $ |
| 2016/12/02 | 54,8426 $ |
| 2016/12/01 | 54,8993 $ |
| 2016/11/30 | 55,1839 $ |
| 2016/11/29 | 55,1364 $ |
| 2016/11/28 | 55,0457 $ |
| 2016/11/25 | 55,2317 $ |
| 2016/11/24 | 55,1572 $ |
| 2016/11/23 | 55,2188 $ |
| 2016/11/22 | 55,1255 $ |
| 2016/11/21 | 55,0954 $ |
| 2016/11/18 | 54,8428 $ |
| 2016/11/17 | 54,8558 $ |
| 2016/11/16 | 54,6256 $ |
| 2016/11/15 | 54,5695 $ |
| 2016/11/14 | 54,4834 $ |
| 2016/11/11 | 54,5748 $ |
| 2016/11/10 | 54,8117 $ |
| 2016/11/09 | 54,7947 $ |
| 2016/11/08 | 54,6057 $ |
| 2016/11/07 | 54,7854 $ |
| 2016/11/04 | 54,4812 $ |
| 2016/11/03 | 54,5037 $ |
| 2016/11/02 | 54,6362 $ |
| 2016/11/01 | 54,8660 $ |
| 2016/10/31 | 55,0075 $ |
| 2016/10/28 | 55,0253 $ |
| 2016/10/27 | 55,1220 $ |
| 2016/10/26 | 55,1896 $ |
| 2016/10/25 | 55,2624 $ |
| 2016/10/24 | 55,4042 $ |
| 2016/10/21 | 55,3802 $ |
| 2016/10/20 | 55,1793 $ |
| 2016/10/19 | 55,1200 $ |
| 2016/10/18 | 55,0977 $ |
| 2016/10/17 | 54,8921 $ |
| 2016/10/14 | 54,9097 $ |
| 2016/10/13 | 55,0457 $ |
| 2016/10/12 | 54,9949 $ |
| 2016/10/11 | 54,9080 $ |
| 2016/10/07 | 55,1703 $ |
| 2016/10/06 | 55,2840 $ |
| 2016/10/05 | 55,2891 $ |
| 2016/10/04 | 55,2136 $ |
| 2016/10/03 | 55,4110 $ |
| 2016/09/30 | 55,4462 $ |
| 2016/09/29 | 55,5005 $ |
| 2016/09/28 | 55,6091 $ |
| 2016/09/27 | 55,3958 $ |
| 2016/09/26 | 55,2741 $ |
| 2016/09/23 | 55,4028 $ |
| 2016/09/22 | 55,4088 $ |
| 2016/09/21 | 55,1415 $ |
| 2016/09/20 | 54,9003 $ |
| 2016/09/19 | 54,7830 $ |
| 2016/09/16 | 54,7024 $ |
| 2016/09/15 | 54,8498 $ |
| 2016/09/14 | 54,6328 $ |
| 2016/09/13 | 54,5488 $ |
| 2016/09/12 | 55,0681 $ |
| 2016/09/09 | 54,8994 $ |
| 2016/09/08 | 55,4815 $ |
| 2016/09/07 | 55,6324 $ |
| 2016/09/06 | 55,6669 $ |
| 2016/09/02 | 55,6924 $ |
| 2016/09/01 | 55,6677 $ |
| 2016/08/31 | 55,5214 $ |
| 2016/08/30 | 55,5175 $ |
| 2016/08/29 | 55,4877 $ |
| 2016/08/26 | 55,3021 $ |
| 2016/08/25 | 55,2988 $ |
| 2016/08/24 | 55,4453 $ |
| 2016/08/23 | 55,6140 $ |
| 2016/08/22 | 55,5743 $ |
| 2016/08/19 | 55,4133 $ |
| 2016/08/18 | 55,4432 $ |
| 2016/08/17 | 55,5008 $ |
| 2016/08/16 | 55,5064 $ |
| 2016/08/15 | 55,7039 $ |
| 2016/08/12 | 55,7188 $ |
| 2016/08/11 | 55,8299 $ |
| 2016/08/10 | 55,8586 $ |
| 2016/08/09 | 55,9271 $ |
| 2016/08/08 | 55,7754 $ |
| 2016/08/05 | 55,7304 $ |
| 2016/08/04 | 55,4692 $ |
| 2016/08/03 | 55,3670 $ |
| 2016/08/02 | 55,3283 $ |
| 2016/07/29 | 55,6063 $ |
| 2016/07/28 | 55,5062 $ |
| 2016/07/27 | 55,5298 $ |
| 2016/07/26 | 55,4319 $ |
| 2016/07/25 | 55,4340 $ |
| 2016/07/22 | 55,5655 $ |
| 2016/07/21 | 55,4236 $ |
| 2016/07/20 | 55,4716 $ |
| 2016/07/19 | 55,3209 $ |
| 2016/07/18 | 55,2492 $ |
| 2016/07/15 | 55,1386 $ |
| 2016/07/14 | 55,3741 $ |
| 2016/07/13 | 55,3615 $ |
| 2016/07/12 | 55,2464 $ |
| 2016/07/11 | 55,1506 $ |
| 2016/07/08 | 55,0043 $ |
| 2016/07/07 | 54,6832 $ |
| 2016/07/06 | 54,8818 $ |
| 2016/07/05 | 54,8206 $ |
| 2016/07/04 | 54,7079 $ |
| 2016/06/30 | 54,5299 $ |
| 2016/06/29 | 54,3020 $ |
| 2016/06/28 | 54,0026 $ |
| 2016/06/27 | 53,6100 $ |
| 2016/06/24 | 53,7954 $ |
| 2016/06/23 | 54,2103 $ |
| 2016/06/22 | 54,0129 $ |
| 2016/06/21 | 54,0755 $ |
| 2016/06/20 | 54,0477 $ |
| 2016/06/17 | 54,0571 $ |
| 2016/06/16 | 54,2095 $ |
| 2016/06/15 | 54,0831 $ |
| 2016/06/14 | 54,0584 $ |
| 2016/06/13 | 54,1904 $ |
| 2016/06/10 | 54,3079 $ |
| 2016/06/09 | 54,5863 $ |
| 2016/06/08 | 54,6444 $ |
| 2016/06/07 | 54,7927 $ |
| 2016/06/06 | 54,6661 $ |
| 2016/06/03 | 54,7805 $ |
| 2016/06/02 | 54,8314 $ |
| 2016/06/01 | 54,6481 $ |
| 2016/05/31 | 54,6614 $ |
| 2016/05/30 | 54,6512 $ |
| 2016/05/27 | 54,5932 $ |
| 2016/05/26 | 54,4035 $ |
| 2016/05/25 | 54,4379 $ |
| 2016/05/24 | 54,3523 $ |
| 2016/05/20 | 54,1379 $ |
| 2016/05/19 | 53,9195 $ |
| 2016/05/18 | 53,8635 $ |
| 2016/05/17 | 53,8692 $ |
| 2016/05/16 | 54,0441 $ |
| 2016/05/13 | 53,8627 $ |
| 2016/05/12 | 53,9009 $ |
| 2016/05/11 | 53,8084 $ |
| 2016/05/10 | 54,0718 $ |
| 2016/05/09 | 53,6603 $ |
| 2016/05/06 | 53,6189 $ |
| 2016/05/05 | 53,4686 $ |
| 2016/05/04 | 53,5321 $ |
| 2016/05/03 | 53,3259 $ |
| 2016/05/02 | 53,3179 $ |
| 2016/04/29 | 53,3571 $ |
| 2016/04/28 | 53,4745 $ |
| 2016/04/27 | 53,7189 $ |
| 2016/04/26 | 53,5524 $ |
| 2016/04/25 | 53,6270 $ |
| 2016/04/22 | 53,7406 $ |
| 2016/04/21 | 53,8696 $ |
| 2016/04/20 | 53,9769 $ |
| 2016/04/19 | 53,9852 $ |
| 2016/04/18 | 54,0093 $ |
| 2016/04/15 | 53,9319 $ |
| 2016/04/14 | 53,8979 $ |
| 2016/04/13 | 53,8350 $ |
| 2016/04/12 | 53,5131 $ |
| 2016/04/11 | 53,4464 $ |
| 2016/04/08 | 53,6788 $ |
| 2016/04/07 | 53,7364 $ |
| 2016/04/06 | 53,9177 $ |
| 2016/04/05 | 53,9243 $ |
| 2016/04/04 | 54,0835 $ |
| 2016/04/01 | 54,1045 $ |
| 2016/03/31 | 54,1076 $ |
| 2016/03/30 | 54,1293 $ |
| 2016/03/29 | 54,0663 $ |
| 2016/03/28 | 53,9344 $ |
| 2016/03/24 | 53,9660 $ |
| 2016/03/23 | 53,9420 $ |
| 2016/03/22 | 53,7703 $ |
| 2016/03/21 | 53,9336 $ |
| 2016/03/18 | 53,8181 $ |
| 2016/03/17 | 53,8964 $ |
| 2016/03/16 | 53,7255 $ |
| 2016/03/15 | 53,7696 $ |
| 2016/03/14 | 53,6231 $ |
| 2016/03/11 | 53,6456 $ |
| 2016/03/10 | 53,3281 $ |
| 2016/03/09 | 53,3901 $ |
| 2016/03/08 | 53,4724 $ |
| 2016/03/07 | 53,3090 $ |
| 2016/03/04 | 53,2693 $ |
| 2016/03/03 | 53,2257 $ |
| 2016/03/02 | 53,1133 $ |
| 2016/03/01 | 53,0962 $ |
| 2016/02/29 | 52,7436 $ |
| 2016/02/26 | 52,7312 $ |
| 2016/02/25 | 52,6747 $ |
| 2016/02/24 | 52,5328 $ |
| 2016/02/23 | 52,6428 $ |
| 2016/02/22 | 52,8657 $ |
| 2016/02/19 | 52,6474 $ |
| 2016/02/18 | 52,7239 $ |
| 2016/02/17 | 52,6253 $ |
| 2016/02/16 | 52,2310 $ |
| 2016/02/12 | 51,7823 $ |
| 2016/02/11 | 51,3657 $ |
| 2016/02/10 | 51,7654 $ |
| 2016/02/09 | 51,7294 $ |
| 2016/02/08 | 52,1587 $ |
| 2016/02/05 | 52,8808 $ |
| 2016/02/04 | 53,1956 $ |
| 2016/02/03 | 52,9393 $ |
| 2016/02/02 | 53,0145 $ |
| 2016/02/01 | 53,5088 $ |
| 2016/01/29 | 53,7727 $ |
| 2016/01/28 | 53,1503 $ |
| 2016/01/27 | 52,8874 $ |
| 2016/01/26 | 52,8927 $ |
| 2016/01/25 | 52,6740 $ |
| 2016/01/22 | 53,1305 $ |
| 2016/01/21 | 52,4763 $ |
| 2016/01/20 | 52,4309 $ |
| 2016/01/19 | 52,9025 $ |
| 2016/01/18 | 52,7765 $ |
| 2016/01/15 | 52,9854 $ |
| 2016/01/14 | 53,5698 $ |
| 2016/01/13 | 53,0720 $ |
| 2016/01/12 | 53,6570 $ |
| 2016/01/11 | 53,3174 $ |
| 2016/01/08 | 53,4934 $ |
| 2016/01/07 | 53,6361 $ |
| 2016/01/06 | 54,5219 $ |
| 2016/01/05 | 54,9293 $ |
| 2016/01/04 | 54,8957 $ |
| 2015/12/31 | 55,2306 $ |
| 2015/11/30 | 55,3937 $ |
| 2015/10/30 | 54,8708 $ |
| 2015/09/30 | 54,1204 $ |
| 2015/08/31 | 55,1998 $ |
| 2015/07/31 | 57,1436 $ |
| 2015/06/30 | 55,9773 $ |
| 2015/05/29 | 56,7210 $ |
| 2015/04/30 | 56,2524 $ |
| 2015/03/31 | 56,6208 $ |
| 2015/02/27 | 56,8424 $ |
| 2015/01/30 | 55,4506 $ |
| 2014/12/31 | 53,9526 $ |
| 2014/11/28 | 53,9067 $ |
| 2014/10/31 | 53,3691 $ |
| 2014/09/30 | 53,5207 $ |
| 2014/08/29 | 54,4765 $ |
| 2014/07/31 | 53,8427 $ |
| 2014/06/30 | 53,6658 $ |
| 2014/05/30 | 52,8492 $ |
| 2014/04/30 | 52,4890 $ |
| 2014/03/31 | 52,2112 $ |
| 2014/02/28 | 52,3391 $ |
| 2014/01/31 | 51,1641 $ |
| 2013/12/31 | 50,7066 $ |
| 2013/11/29 | 50,1548 $ |
| 2013/10/31 | 49,7482 $ |
| 2013/09/30 | 48,4653 $ |
| 2013/08/30 | 47,7871 $ |
| 2013/07/31 | 47,7179 $ |
| 2013/06/28 | 46,8211 $ |
| 2013/05/31 | 48,0504 $ |
| 2013/04/30 | 47,7106 $ |
| 2013/03/29 | 47,9057 $ |
| 2013/03/28 | 47,9057 $ |
| 2013/02/28 | 47,9494 $ |
| 2013/01/31 | 47,4614 $ |
| 2012/12/31 | 46,8241 $ |
| 2012/11/30 | 46,5064 $ |
| 2012/10/31 | 46,7690 $ |
| 2012/09/28 | 46,5094 $ |
| 2012/08/31 | 45,5956 $ |
| 2012/07/31 | 45,2163 $ |
| 2012/06/29 | 45,3472 $ |
| 2012/05/31 | 44,8854 $ |
| 2012/04/30 | 46,1871 $ |
| 2012/03/30 | 46,5897 $ |
| 2012/02/29 | 46,7418 $ |
| 2012/01/31 | 46,1713 $ |
| 2011/12/30 | 44,9580 $ |
| 2011/11/30 | 44,9666 $ |
| 2011/10/31 | 44,8415 $ |
| 2011/09/30 | 43,3173 $ |
| 2011/08/31 | 45,3009 $ |
| 2011/07/29 | 46,2595 $ |
| 2011/06/30 | 47,0321 $ |
| 2011/05/31 | 47,7227 $ |
| 2011/04/29 | 47,7386 $ |
| 2011/03/31 | 47,7169 $ |
| 2011/02/28 | 48,0917 $ |
| 2011/01/31 | 47,2890 $ |
| 2010/12/31 | 46,9619 $ |
| 2010/11/30 | 45,8608 $ |
| 2010/10/29 | 45,9361 $ |
| 2010/09/30 | 45,3750 $ |
| 2010/08/31 | 44,0088 $ |
| 2010/07/30 | 43,6456 $ |
| 2010/06/30 | 42,3726 $ |
| 2010/05/31 | 43,1539 $ |
| 2010/04/30 | 44,4528 $ |
| 2010/03/31 | 44,2965 $ |
| 2010/02/26 | 43,6236 $ |
| 2010/01/29 | 43,0117 $ |
| 2009/12/31 | 44,1347 $ |
| 2009/11/30 | 44,0466 $ |
| 2009/10/30 | 42,7538 $ |
| 2009/09/30 | 43,7103 $ |
| 2009/08/31 | 42,9832 $ |
| 2009/07/31 | 42,2640 $ |
| 2009/06/30 | 41,8101 $ |
| 2009/05/29 | 40,8981 $ |
| 2009/04/30 | 39,7102 $ |
| 2009/03/31 | 38,9395 $ |
| 2009/02/27 | 37,3603 $ |
| 2009/01/30 | 38,5639 $ |
| 2008/12/31 | 39,9220 $ |
| 2008/11/28 | 39,9795 $ |
| 2008/10/31 | 40,5520 $ |
| 2008/09/30 | 43,8234 $ |
| 2008/08/29 | 47,7300 $ |
| 2008/07/31 | 47,3573 $ |
| 2008/06/30 | 48,2244 $ |
| 2008/05/30 | 49,0421 $ |
| 2008/04/30 | 48,3347 $ |
| 2008/03/31 | 47,5166 $ |
| 2008/02/29 | 47,2280 $ |
| 2008/01/31 | 47,0367 $ |
| 2007/12/31 | 48,8062 $ |
| 2007/11/30 | 48,5681 $ |
| 2007/10/31 | 49,0857 $ |
| 2007/09/28 | 48,7183 $ |
| 2007/08/31 | 48,0338 $ |
| 2007/07/31 | 48,3493 $ |
| 2007/06/29 | 48,7625 $ |
| 2007/05/31 | 49,2104 $ |
| 2007/04/30 | 48,6781 $ |
| 2007/03/30 | 48,2811 $ |
| 2007/02/28 | 47,9105 $ |
| 2007/01/31 | 48,0437 $ |
| 2006/12/29 | 47,4013 $ |
| 2006/11/30 | 47,0503 $ |
| 2006/10/31 | 45,9104 $ |
| 2006/09/29 | 44,8662 $ |
| 2006/08/31 | 44,8459 $ |
| 2006/07/31 | 44,0305 $ |
| 2006/06/30 | 43,1148 $ |
| 2006/05/31 | 43,4037 $ |
| 2006/04/28 | 44,4756 $ |
| 2006/03/31 | 44,8219 $ |
| 2006/02/28 | 43,9069 $ |
| 2006/01/31 | 44,3286 $ |
| 2005/12/30 | 43,2807 $ |
| 2005/11/30 | 42,3852 $ |
| 2005/10/31 | 41,4024 $ |
| 2005/09/30 | 42,5128 $ |
| 2005/08/31 | 41,9626 $ |
| 2005/07/29 | 41,7247 $ |
| 2005/06/30 | 40,6690 $ |
| 2005/05/31 | 40,2038 $ |
| 2005/04/29 | 39,5391 $ |
| 2005/03/31 | 39,5322 $ |
| 2005/02/28 | 40,0065 $ |
| 2005/01/31 | 38,9979 $ |
| 2004/12/31 | 38,8276 $ |
| 2004/11/30 | 37,9637 $ |
| 2004/10/29 | 37,4034 $ |
| 2004/09/30 | 37,1363 $ |
| 2004/08/31 | 37,0239 $ |
| 2004/07/30 | 37,0917 $ |
| 2004/06/30 | 37,7496 $ |
| 2004/05/31 | 37,6255 $ |
| 2004/04/30 | 37,4996 $ |
| 2004/03/31 | 37,7729 $ |
| 2004/02/27 | 38,5488 $ |
| 2004/01/30 | 37,8412 $ |
| 2003/12/31 | 36,9796 $ |
| 2003/11/28 | 35,7626 $ |
| 2003/10/31 | 35,6871 $ |
| 2003/09/30 | 34,9249 $ |
| 2003/08/29 | 35,1689 $ |
| 2003/07/31 | 34,6999 $ |
| 2003/06/30 | 33,8586 $ |
| 2003/05/30 | 33,7399 $ |
| 2003/04/30 | 32,9396 $ |
| 2003/03/31 | 32,1197 $ |
| 2003/02/28 | 32,6238 $ |
| 2003/01/31 | 32,6891 $ |
| 2002/12/31 | 33,6227 $ |
| 2002/11/29 | 33,6597 $ |
| 2002/10/31 | 32,8171 $ |
| 2002/09/30 | 32,2214 $ |
| 2002/08/30 | 33,3096 $ |
| 2002/07/31 | 33,2331 $ |
| 2002/06/28 | 34,1949 $ |
| 2002/05/31 | 35,3290 $ |
| 2002/04/30 | 35,5375 $ |
| 2002/03/28 | 36,1424 $ |
| 2002/02/28 | 35,9656 $ |
| 2002/01/31 | 35,8519 $ |
| 2001/12/31 | 36,1762 $ |
| 2001/11/30 | 35,7878 $ |
| 2001/10/31 | 34,7497 $ |
| 2001/09/28 | 33,8473 $ |
| 2001/08/31 | 35,1231 $ |
| 2001/07/31 | 35,5883 $ |
| 2001/06/29 | 35,5872 $ |
| 2001/05/31 | 36,5075 $ |
| 2001/04/30 | 36,3984 $ |
| 2001/03/30 | 35,5519 $ |
| 2001/02/28 | 36,5204 $ |
| 2001/01/31 | 38,6439 $ |
| 2000/12/29 | 38,0159 $ |
| 2000/11/30 | 37,3970 $ |
| 2000/10/31 | 38,3834 $ |
| 2000/10/10 | 39,5142 $ |
Frais
| Sans frais (sélectionné(e)) |
|---|
| SF avec revalorisation |
| Platine |
| Frais de sortie |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,55 | 0,00 | 2,84 |
| 2,55 | 0,00 | 2,91 |
| 1,95 | 0,00 | 2,13 |
| 2,40 | 0,00 | 2,68 |
Sans frais
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,84 |
SF avec revalorisation
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,91 |
Platine
| Frais de gestion (%) | 1,95 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,13 |
Frais de sortie
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,68 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Frais de sortie | 2,40 | 0,00 | 2,68 |
| Platine | 1,95 | 0,00 | 2,13 |
| Sans frais (sélectionné(e)) | 2,55 | 0,00 | 2,84 |
| SF avec revalorisation | 2,55 | 0,00 | 2,91 |