Vue d'ensemble
Faits en bref
Prix quotidien
95,0822 $
0,45%
(0,43 $)
02 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,91% |
| Actifs nets | 93,39 M$ |
| Date de création | 06 novembre 2006 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Équipe de gestion de portefeuille
Équipe Solutions multiactifs Manuvie
Objectif de placement du fonds
Le Fonds équilibré Idéal vise à générer une plus-value supérieure à long terme et à verser un revenu stable, tout en limitant le risque grâce à la diversification de l’actif et en privilégiant la qualité et la liquidité. Le Fonds investit dans un portefeuille diversifié d’actions et de titres à revenu fixe canadiens et étrangers.
Codes de fonds
| SF | SF avec revalorisation | Platine | FS | |
|---|---|---|---|---|
| — | — | — | SLI10095 | |
| Statut du fonds | — | — | — | VES |
| — | — | SLI13019 | — | |
| Statut du fonds | — | — | VES | — |
| SLI10096 | — | — | — | |
| Statut du fonds | VES | — | — | — |
| — | SLI10097 | — | — | |
| Statut du fonds | — | VES | — | — |
Frais de sortie
| SF | — | — |
|---|---|---|
| SF avec revalorisation | — | — |
| Platine | — | — |
| FS | SLI10095 | VES |
Platine
| SF | — | — |
|---|---|---|
| SF avec revalorisation | — | — |
| Platine | SLI13019 | VES |
| FS | — | — |
Sans frais
| SF | SLI10096 | VES |
|---|---|---|
| SF avec revalorisation | — | — |
| Platine | — | — |
| FS | — | — |
SF avec revalorisation (sélectionné(e))
| SF | — | — |
|---|---|---|
| SF avec revalorisation | SLI10097 | VES |
| Platine | — | — |
| FS | — | — |
| SF | SF avec revalorisation | Platine | FS | |
|---|---|---|---|---|
| Frais de sortie | — | — | — | SLI10095 |
| Statut du fonds | — | — | — | VES |
| Platine | — | — | SLI13019 | — |
| Statut du fonds | — | — | VES | — |
| Sans frais | SLI10096 | — | — | — |
| Statut du fonds | VES | — | — | — |
| SF avec revalorisation | — | SLI10097 | — | — |
| Statut du fonds | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Frais de sortie |
|---|
| Platine |
| Sans frais |
| SF avec revalorisation (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 3,00 | 2,74 | 5,31 | 3,24 | 6,64 | 10,00 | 7,95 | 6,52 | 5,81 |
| 3,04 | 2,87 | 5,57 | 3,32 | 7,17 | 10,57 | 8,52 | 7,10 | 4,59 |
| 2,98 | 2,70 | 5,22 | 3,21 | 6,46 | 9,82 | 7,78 | 6,35 | 3,63 |
| 2,98 | 2,68 | 5,18 | 3,20 | 6,40 | 9,75 | 7,70 | 6,28 | 3,93 |
Frais de sortie
| 1 mois | 3,00 |
|---|---|
| 3 mois | 2,74 |
| 6 mois | 5,31 |
| AAJ | 3,24 |
| 1 an | 6,64 |
| 3 ans | 10,00 |
| 5 ans | 7,95 |
| 10 ans | 6,52 |
| Création | 5,81 |
Platine
| 1 mois | 3,04 |
|---|---|
| 3 mois | 2,87 |
| 6 mois | 5,57 |
| AAJ | 3,32 |
| 1 an | 7,17 |
| 3 ans | 10,57 |
| 5 ans | 8,52 |
| 10 ans | 7,10 |
| Création | 4,59 |
Sans frais
| 1 mois | 2,98 |
|---|---|
| 3 mois | 2,70 |
| 6 mois | 5,22 |
| AAJ | 3,21 |
| 1 an | 6,46 |
| 3 ans | 9,82 |
| 5 ans | 7,78 |
| 10 ans | 6,35 |
| Création | 3,63 |
SF avec revalorisation
| 1 mois | 2,98 |
|---|---|
| 3 mois | 2,68 |
| 6 mois | 5,18 |
| AAJ | 3,20 |
| 1 an | 6,40 |
| 3 ans | 9,75 |
| 5 ans | 7,70 |
| 10 ans | 6,28 |
| Création | 3,93 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Frais de sortie | 3,00 | 2,74 | 5,31 | 3,24 | 6,64 | 10,00 | 7,95 | 6,52 | 5,81 |
| Platine | 3,04 | 2,87 | 5,57 | 3,32 | 7,17 | 10,57 | 8,52 | 7,10 | 4,59 |
| Sans frais | 2,98 | 2,70 | 5,22 | 3,21 | 6,46 | 9,82 | 7,78 | 6,35 | 3,63 |
| SF avec revalorisation (sélectionné(e)) | 2,98 | 2,68 | 5,18 | 3,20 | 6,40 | 9,75 | 7,70 | 6,28 | 3,93 |
Rendement annuel (%)
| Frais de sortie |
|---|
| Platine |
| Sans frais |
| SF avec revalorisation (sélectionné(e)) |
| 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 8,01 | 13,10 | 0,90 | 18,03 | 6,63 | 16,11 | -1,22 | 18,33 | 15,11 | 13,41 | 8,50 | 9,02 | 6,36 | -4,70 | -6,88 | 10,17 | 5,17 | 11,66 | 9,70 | 3,13 | -18,07 | 10,74 | 6,59 | -4,09 | 4,33 | 8,47 | 6,58 | 2,54 | 0,54 | 4,65 | -3,16 | 15,07 | 5,35 | 15,38 | -7,66 | 9,89 | 13,09 | 6,44 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -17,67 | 11,26 | 7,09 | -3,61 | 4,82 | 9,00 | 7,27 | 3,12 | 1,10 | 5,10 | -2,60 | 15,73 | 5,94 | 16,02 | -7,14 | 10,49 | 13,67 | 6,97 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | -4,84 | -7,06 | 9,98 | 5,00 | 11,47 | 9,52 | 2,96 | -18,20 | 10,55 | 6,41 | -4,27 | 4,15 | 8,29 | 6,40 | 2,37 | 0,37 | 4,42 | -3,31 | 14,88 | 5,19 | 15,20 | -7,80 | 9,72 | 12,92 | 6,26 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3,00 | -18,20 | 10,56 | 6,42 | -4,25 | 4,17 | 8,25 | 6,32 | 2,32 | 0,31 | 4,39 | -3,36 | 14,82 | 5,11 | 15,12 | -7,86 | 9,64 | 12,83 | 6,19 |
Frais de sortie
| 1987 | — |
|---|---|
| 1988 | 8,01 |
| 1989 | 13,10 |
| 1990 | 0,90 |
| 1991 | 18,03 |
| 1992 | 6,63 |
| 1993 | 16,11 |
| 1994 | -1,22 |
| 1995 | 18,33 |
| 1996 | 15,11 |
| 1997 | 13,41 |
| 1998 | 8,50 |
| 1999 | 9,02 |
| 2000 | 6,36 |
| 2001 | -4,70 |
| 2002 | -6,88 |
| 2003 | 10,17 |
| 2004 | 5,17 |
| 2005 | 11,66 |
| 2006 | 9,70 |
| 2007 | 3,13 |
| 2008 | -18,07 |
| 2009 | 10,74 |
| 2010 | 6,59 |
| 2011 | -4,09 |
| 2012 | 4,33 |
| 2013 | 8,47 |
| 2014 | 6,58 |
| 2015 | 2,54 |
| 2016 | 0,54 |
| 2017 | 4,65 |
| 2018 | -3,16 |
| 2019 | 15,07 |
| 2020 | 5,35 |
| 2021 | 15,38 |
| 2022 | -7,66 |
| 2023 | 9,89 |
| 2024 | 13,09 |
| 2025 | 6,44 |
Platine
| 1987 | — |
|---|---|
| 1988 | — |
| 1989 | — |
| 1990 | — |
| 1991 | — |
| 1992 | — |
| 1993 | — |
| 1994 | — |
| 1995 | — |
| 1996 | — |
| 1997 | — |
| 1998 | — |
| 1999 | — |
| 2000 | — |
| 2001 | — |
| 2002 | — |
| 2003 | — |
| 2004 | — |
| 2005 | — |
| 2006 | — |
| 2007 | — |
| 2008 | -17,67 |
| 2009 | 11,26 |
| 2010 | 7,09 |
| 2011 | -3,61 |
| 2012 | 4,82 |
| 2013 | 9,00 |
| 2014 | 7,27 |
| 2015 | 3,12 |
| 2016 | 1,10 |
| 2017 | 5,10 |
| 2018 | -2,60 |
| 2019 | 15,73 |
| 2020 | 5,94 |
| 2021 | 16,02 |
| 2022 | -7,14 |
| 2023 | 10,49 |
| 2024 | 13,67 |
| 2025 | 6,97 |
Sans frais
| 1987 | — |
|---|---|
| 1988 | — |
| 1989 | — |
| 1990 | — |
| 1991 | — |
| 1992 | — |
| 1993 | — |
| 1994 | — |
| 1995 | — |
| 1996 | — |
| 1997 | — |
| 1998 | — |
| 1999 | — |
| 2000 | — |
| 2001 | -4,84 |
| 2002 | -7,06 |
| 2003 | 9,98 |
| 2004 | 5,00 |
| 2005 | 11,47 |
| 2006 | 9,52 |
| 2007 | 2,96 |
| 2008 | -18,20 |
| 2009 | 10,55 |
| 2010 | 6,41 |
| 2011 | -4,27 |
| 2012 | 4,15 |
| 2013 | 8,29 |
| 2014 | 6,40 |
| 2015 | 2,37 |
| 2016 | 0,37 |
| 2017 | 4,42 |
| 2018 | -3,31 |
| 2019 | 14,88 |
| 2020 | 5,19 |
| 2021 | 15,20 |
| 2022 | -7,80 |
| 2023 | 9,72 |
| 2024 | 12,92 |
| 2025 | 6,26 |
SF avec revalorisation
| 1987 | — |
|---|---|
| 1988 | — |
| 1989 | — |
| 1990 | — |
| 1991 | — |
| 1992 | — |
| 1993 | — |
| 1994 | — |
| 1995 | — |
| 1996 | — |
| 1997 | — |
| 1998 | — |
| 1999 | — |
| 2000 | — |
| 2001 | — |
| 2002 | — |
| 2003 | — |
| 2004 | — |
| 2005 | — |
| 2006 | — |
| 2007 | 3,00 |
| 2008 | -18,20 |
| 2009 | 10,56 |
| 2010 | 6,42 |
| 2011 | -4,25 |
| 2012 | 4,17 |
| 2013 | 8,25 |
| 2014 | 6,32 |
| 2015 | 2,32 |
| 2016 | 0,31 |
| 2017 | 4,39 |
| 2018 | -3,36 |
| 2019 | 14,82 |
| 2020 | 5,11 |
| 2021 | 15,12 |
| 2022 | -7,86 |
| 2023 | 9,64 |
| 2024 | 12,83 |
| 2025 | 6,19 |
| 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frais de sortie | — | 8,01 | 13,10 | 0,90 | 18,03 | 6,63 | 16,11 | -1,22 | 18,33 | 15,11 | 13,41 | 8,50 | 9,02 | 6,36 | -4,70 | -6,88 | 10,17 | 5,17 | 11,66 | 9,70 | 3,13 | -18,07 | 10,74 | 6,59 | -4,09 | 4,33 | 8,47 | 6,58 | 2,54 | 0,54 | 4,65 | -3,16 | 15,07 | 5,35 | 15,38 | -7,66 | 9,89 | 13,09 | 6,44 |
| Platine | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -17,67 | 11,26 | 7,09 | -3,61 | 4,82 | 9,00 | 7,27 | 3,12 | 1,10 | 5,10 | -2,60 | 15,73 | 5,94 | 16,02 | -7,14 | 10,49 | 13,67 | 6,97 |
| Sans frais | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -4,84 | -7,06 | 9,98 | 5,00 | 11,47 | 9,52 | 2,96 | -18,20 | 10,55 | 6,41 | -4,27 | 4,15 | 8,29 | 6,40 | 2,37 | 0,37 | 4,42 | -3,31 | 14,88 | 5,19 | 15,20 | -7,80 | 9,72 | 12,92 | 6,26 |
| SF avec revalorisation (sélectionné(e)) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3,00 | -18,20 | 10,56 | 6,42 | -4,25 | 4,17 | 8,25 | 6,32 | 2,32 | 0,31 | 4,39 | -3,36 | 14,82 | 5,11 | 15,12 | -7,86 | 9,64 | 12,83 | 6,19 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 64.96 |
| Revenu fixe | 26.42 |
| Trésorerie et équivalents | 8.04 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 69.40 |
| États-Unis | 25.72 |
| Royaume-Uni | 1.47 |
| Suisse | 1.30 |
| Irlande | 1.15 |
| France | 0.84 |
| Australie | 0.12 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 24.82 |
| Matériaux | 13.48 |
| Produits industriels | 12.93 |
| Technologies | 12.38 |
| Énergie | 11.52 |
| Soins de santé | 7.24 |
| Cons. discretionnaire | 6.43 |
| Communications | 5.18 |
| Cons. courante | 4.68 |
| Immobilier | 1.33 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Provinciales canadiennes
31.39
Sociétés canadiennes
23.45
Prêts banc. à taux variable
13.41
Canadiennes qualité sup.
9.79
Gouvernementales amér.
8.06
L’Agence canadienne
3.04
Municipales canadiennes
2.79
Gouvernementales can.
2.21
Sociétés américaines
2.20
Internationales de qualité supérieure
1.82
Autres
1.84
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| ZEUS RECEIVABLES TRUST 02FEB26 DN | 4.83 |
| Gouv. du Canada, 2026-02-11 | 3.16 |
| Microsoft Corp. | 3.11 |
| Canadian Natural Resources Ltd. | 3.10 |
| Banque Royale du Canada | 2.92 |
| La Banque Toronto-Dominion Com New | 2.60 |
| TMX Group Limited | 2.31 |
| Canadian Pacific Kansas City Limited | 2.09 |
| Suncor Energy Inc. | 2.06 |
| Intact Financial Corporation | 2.04 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/02 | 95,0822 $ |
| 2026/04/01 | 94,6544 $ |
| 2026/03/31 | 94,8783 $ |
| 2026/03/30 | 93,8694 $ |
| 2026/03/27 | 93,6507 $ |
| 2026/03/26 | 94,1837 $ |
| 2026/03/25 | 94,9422 $ |
| 2026/03/24 | 94,4211 $ |
| 2026/03/23 | 94,4749 $ |
| 2026/03/20 | 93,7587 $ |
| 2026/03/19 | 94,5953 $ |
| 2026/03/18 | 94,9941 $ |
| 2026/03/17 | 95,8849 $ |
| 2026/03/16 | 95,7087 $ |
| 2026/03/13 | 95,3092 $ |
| 2026/03/12 | 95,1663 $ |
| 2026/03/11 | 95,5380 $ |
| 2026/03/10 | 95,7995 $ |
| 2026/03/09 | 96,1700 $ |
| 2026/03/06 | 96,0201 $ |
| 2026/03/05 | 96,8724 $ |
| 2026/03/04 | 97,2772 $ |
| 2026/03/03 | 97,4605 $ |
| 2026/03/02 | 98,1101 $ |
| 2026/02/27 | 97,9176 $ |
| 2026/02/26 | 97,8369 $ |
| 2026/02/25 | 97,3032 $ |
| 2026/02/24 | 97,3204 $ |
| 2026/02/23 | 96,9988 $ |
| 2026/02/20 | 97,2807 $ |
| 2026/02/19 | 97,0493 $ |
| 2026/02/18 | 96,8802 $ |
| 2026/02/17 | 96,4044 $ |
| 2026/02/13 | 96,5795 $ |
| 2026/02/12 | 96,1233 $ |
| 2026/02/11 | 96,6621 $ |
| 2026/02/10 | 96,5541 $ |
| 2026/02/09 | 96,3873 $ |
| 2026/02/06 | 96,2731 $ |
| 2026/02/05 | 95,8016 $ |
| 2026/02/04 | 96,1823 $ |
| 2026/02/03 | 95,4567 $ |
| 2026/02/02 | 95,7430 $ |
| 2026/01/30 | 95,0851 $ |
| 2026/01/29 | 95,4110 $ |
| 2026/01/28 | 95,5882 $ |
| 2026/01/27 | 95,8536 $ |
| 2026/01/26 | 96,2463 $ |
| 2026/01/23 | 96,1831 $ |
| 2026/01/22 | 96,0284 $ |
| 2026/01/21 | 95,8211 $ |
| 2026/01/20 | 95,0767 $ |
| 2026/01/19 | 95,9408 $ |
| 2026/01/16 | 96,3241 $ |
| 2026/01/15 | 96,2525 $ |
| 2026/01/14 | 95,9746 $ |
| 2026/01/13 | 95,5581 $ |
| 2026/01/12 | 95,7675 $ |
| 2026/01/09 | 95,8925 $ |
| 2026/01/08 | 95,3960 $ |
| 2026/01/07 | 94,8259 $ |
| 2026/01/06 | 95,3708 $ |
| 2026/01/05 | 95,0568 $ |
| 2026/01/02 | 94,8632 $ |
| 2025/12/31 | 94,8781 $ |
| 2025/12/30 | 95,1171 $ |
| 2025/12/29 | 95,1112 $ |
| 2025/12/24 | 95,0114 $ |
| 2025/12/23 | 95,0297 $ |
| 2025/12/22 | 94,8064 $ |
| 2025/12/19 | 94,6323 $ |
| 2025/12/18 | 94,6255 $ |
| 2025/12/17 | 94,3874 $ |
| 2025/12/16 | 94,3624 $ |
| 2025/12/15 | 94,7050 $ |
| 2025/12/12 | 94,7301 $ |
| 2025/12/11 | 94,6664 $ |
| 2025/12/10 | 94,3339 $ |
| 2025/12/09 | 93,9714 $ |
| 2025/12/08 | 94,3113 $ |
| 2025/12/05 | 94,5863 $ |
| 2025/12/04 | 94,9968 $ |
| 2025/12/03 | 94,8092 $ |
| 2025/12/02 | 94,6703 $ |
| 2025/12/01 | 94,9648 $ |
| 2025/11/28 | 95,3602 $ |
| 2025/11/27 | 95,3006 $ |
| 2025/11/26 | 95,3184 $ |
| 2025/11/25 | 95,1963 $ |
| 2025/11/24 | 94,4575 $ |
| 2025/11/21 | 94,3537 $ |
| 2025/11/20 | 93,6990 $ |
| 2025/11/19 | 93,9774 $ |
| 2025/11/18 | 93,9655 $ |
| 2025/11/17 | 94,3614 $ |
| 2025/11/14 | 94,8193 $ |
| 2025/11/13 | 94,6330 $ |
| 2025/11/12 | 95,2428 $ |
| 2025/11/11 | 94,4764 $ |
| 2025/11/10 | 94,1224 $ |
| 2025/11/07 | 93,7045 $ |
| 2025/11/06 | 93,5421 $ |
| 2025/11/05 | 94,1104 $ |
| 2025/11/04 | 93,6677 $ |
| 2025/11/03 | 93,8220 $ |
| 2025/10/31 | 93,9224 $ |
| 2025/10/30 | 93,5976 $ |
| 2025/10/29 | 93,6661 $ |
| 2025/10/28 | 94,7539 $ |
| 2025/10/27 | 94,9714 $ |
| 2025/10/24 | 94,7588 $ |
| 2025/10/23 | 94,5894 $ |
| 2025/10/22 | 94,2737 $ |
| 2025/10/21 | 94,0319 $ |
| 2025/10/20 | 94,0317 $ |
| 2025/10/17 | 93,8883 $ |
| 2025/10/16 | 93,6699 $ |
| 2025/10/15 | 94,1441 $ |
| 2025/10/14 | 94,2031 $ |
| 2025/10/10 | 93,7256 $ |
| 2025/10/09 | 94,3864 $ |
| 2025/10/08 | 94,4970 $ |
| 2025/10/07 | 94,4027 $ |
| 2025/10/06 | 94,5473 $ |
| 2025/10/03 | 94,7643 $ |
| 2025/10/02 | 94,4608 $ |
| 2025/10/01 | 94,2830 $ |
| 2025/09/30 | 94,1723 $ |
| 2025/09/29 | 93,7948 $ |
| 2025/09/26 | 93,6863 $ |
| 2025/09/25 | 93,5278 $ |
| 2025/09/24 | 94,0025 $ |
| 2025/09/23 | 93,7948 $ |
| 2025/09/22 | 93,9360 $ |
| 2025/09/19 | 93,9407 $ |
| 2025/09/18 | 93,9835 $ |
| 2025/09/17 | 93,8120 $ |
| 2025/09/16 | 93,7198 $ |
| 2025/09/15 | 93,8146 $ |
| 2025/09/12 | 93,8915 $ |
| 2025/09/11 | 94,2519 $ |
| 2025/09/10 | 93,8382 $ |
| 2025/09/09 | 93,4951 $ |
| 2025/09/08 | 93,5630 $ |
| 2025/09/05 | 93,4024 $ |
| 2025/09/04 | 93,4307 $ |
| 2025/09/03 | 93,0235 $ |
| 2025/09/02 | 92,8099 $ |
| 2025/08/29 | 93,0910 $ |
| 2025/08/28 | 93,1316 $ |
| 2025/08/27 | 93,1478 $ |
| 2025/08/26 | 92,8042 $ |
| 2025/08/25 | 92,8725 $ |
| 2025/08/22 | 93,4423 $ |
| 2025/08/21 | 93,0303 $ |
| 2025/08/20 | 93,0278 $ |
| 2025/08/19 | 92,8912 $ |
| 2025/08/18 | 92,5831 $ |
| 2025/08/15 | 92,6795 $ |
| 2025/08/14 | 92,7688 $ |
| 2025/08/13 | 92,8369 $ |
| 2025/08/12 | 92,4593 $ |
| 2025/08/11 | 92,4963 $ |
| 2025/08/08 | 92,5272 $ |
| 2025/08/07 | 92,4536 $ |
| 2025/08/06 | 92,8075 $ |
| 2025/08/05 | 93,0495 $ |
| 2025/08/01 | 92,1772 $ |
| 2025/07/31 | 92,6280 $ |
| 2025/07/30 | 93,0525 $ |
| 2025/07/29 | 93,3557 $ |
| 2025/07/28 | 93,2377 $ |
| 2025/07/25 | 93,4661 $ |
| 2025/07/24 | 93,1512 $ |
| 2025/07/23 | 93,0884 $ |
| 2025/07/22 | 92,9157 $ |
| 2025/07/21 | 92,6471 $ |
| 2025/07/18 | 92,8864 $ |
| 2025/07/17 | 93,1595 $ |
| 2025/07/16 | 92,9551 $ |
| 2025/07/15 | 92,8546 $ |
| 2025/07/14 | 93,4090 $ |
| 2025/07/11 | 93,3750 $ |
| 2025/07/10 | 93,8154 $ |
| 2025/07/09 | 93,8041 $ |
| 2025/07/08 | 93,5795 $ |
| 2025/07/07 | 93,3992 $ |
| 2025/07/04 | 93,6910 $ |
| 2025/07/03 | 93,7278 $ |
| 2025/07/02 | 93,5335 $ |
| 2025/06/30 | 93,6635 $ |
| 2025/06/27 | 93,2734 $ |
| 2025/06/26 | 93,0300 $ |
| 2025/06/25 | 92,7868 $ |
| 2025/06/24 | 93,1292 $ |
| 2025/06/23 | 92,9832 $ |
| 2025/06/20 | 92,6507 $ |
| 2025/06/19 | 92,4971 $ |
| 2025/06/18 | 92,5909 $ |
| 2025/06/17 | 92,4940 $ |
| 2025/06/16 | 92,7020 $ |
| 2025/06/13 | 92,6163 $ |
| 2025/06/12 | 92,9875 $ |
| 2025/06/11 | 92,5660 $ |
| 2025/06/10 | 92,3668 $ |
| 2025/06/09 | 92,2407 $ |
| 2025/06/06 | 92,4751 $ |
| 2025/06/05 | 92,3850 $ |
| 2025/06/04 | 92,3537 $ |
| 2025/06/03 | 92,3601 $ |
| 2025/06/02 | 92,2493 $ |
| 2025/05/30 | 92,1834 $ |
| 2025/05/29 | 92,2339 $ |
| 2025/05/28 | 92,1825 $ |
| 2025/05/27 | 92,0362 $ |
| 2025/05/26 | 91,5354 $ |
| 2025/05/23 | 91,1542 $ |
| 2025/05/22 | 91,5200 $ |
| 2025/05/21 | 91,4253 $ |
| 2025/05/20 | 92,3488 $ |
| 2025/05/16 | 92,4085 $ |
| 2025/05/15 | 92,1740 $ |
| 2025/05/14 | 91,4264 $ |
| 2025/05/13 | 91,3192 $ |
| 2025/05/12 | 91,3471 $ |
| 2025/05/09 | 90,5517 $ |
| 2025/05/08 | 90,4667 $ |
| 2025/05/07 | 90,0036 $ |
| 2025/05/06 | 89,5029 $ |
| 2025/05/05 | 89,6341 $ |
| 2025/05/02 | 89,9019 $ |
| 2025/05/01 | 89,3355 $ |
| 2025/04/30 | 89,2794 $ |
| 2025/04/29 | 88,9679 $ |
| 2025/04/28 | 88,4497 $ |
| 2025/04/25 | 88,3358 $ |
| 2025/04/24 | 88,3828 $ |
| 2025/04/23 | 87,6012 $ |
| 2025/04/22 | 87,2124 $ |
| 2025/04/21 | 86,3027 $ |
| 2025/04/17 | 87,2193 $ |
| 2025/04/16 | 87,1843 $ |
| 2025/04/15 | 87,4606 $ |
| 2025/04/14 | 87,2497 $ |
| 2025/04/11 | 86,4761 $ |
| 2025/04/10 | 85,4995 $ |
| 2025/04/09 | 87,4332 $ |
| 2025/04/08 | 84,8276 $ |
| 2025/04/07 | 85,6257 $ |
| 2025/04/04 | 86,8908 $ |
| 2025/04/03 | 89,1615 $ |
| 2025/04/02 | 91,1293 $ |
| 2025/04/01 | 90,7335 $ |
| 2025/03/31 | 90,5367 $ |
| 2025/03/28 | 89,8493 $ |
| 2025/03/27 | 90,4489 $ |
| 2025/03/26 | 90,1968 $ |
| 2025/03/25 | 90,4064 $ |
| 2025/03/24 | 90,4762 $ |
| 2025/03/21 | 90,0294 $ |
| 2025/03/20 | 90,1919 $ |
| 2025/03/19 | 90,2769 $ |
| 2025/03/18 | 89,8226 $ |
| 2025/03/17 | 90,1470 $ |
| 2025/03/14 | 89,7179 $ |
| 2025/03/13 | 89,0044 $ |
| 2025/03/12 | 89,7322 $ |
| 2025/03/11 | 89,6708 $ |
| 2025/03/10 | 90,4209 $ |
| 2025/03/07 | 90,8656 $ |
| 2025/03/06 | 90,1836 $ |
| 2025/03/05 | 91,0195 $ |
| 2025/03/04 | 90,9403 $ |
| 2025/03/03 | 91,5669 $ |
| 2025/02/28 | 92,0306 $ |
| 2025/02/27 | 91,3102 $ |
| 2025/02/26 | 91,5847 $ |
| 2025/02/25 | 91,4027 $ |
| 2025/02/24 | 90,6006 $ |
| 2025/02/21 | 90,5463 $ |
| 2025/02/20 | 90,9179 $ |
| 2025/02/19 | 91,3769 $ |
| 2025/02/18 | 91,2007 $ |
| 2025/02/14 | 91,2236 $ |
| 2025/02/13 | 91,5169 $ |
| 2025/02/12 | 91,2010 $ |
| 2025/02/11 | 91,5328 $ |
| 2025/02/10 | 91,6148 $ |
| 2025/02/07 | 91,1689 $ |
| 2025/02/06 | 91,5703 $ |
| 2025/02/05 | 91,8424 $ |
| 2025/02/04 | 91,2454 $ |
| 2025/02/03 | 91,3184 $ |
| 2025/01/31 | 91,4762 $ |
| 2025/01/30 | 91,8355 $ |
| 2025/01/29 | 91,3319 $ |
| 2025/01/28 | 91,2831 $ |
| 2025/01/27 | 91,4185 $ |
| 2025/01/24 | 91,2035 $ |
| 2025/01/23 | 91,2395 $ |
| 2025/01/22 | 90,8039 $ |
| 2025/01/21 | 90,5973 $ |
| 2025/01/20 | 90,1991 $ |
| 2025/01/17 | 89,9703 $ |
| 2025/01/16 | 89,6815 $ |
| 2025/01/15 | 89,2484 $ |
| 2025/01/14 | 88,6768 $ |
| 2025/01/13 | 88,8786 $ |
| 2025/01/10 | 89,0244 $ |
| 2025/01/09 | 89,6172 $ |
| 2025/01/08 | 89,7290 $ |
| 2025/01/07 | 89,6454 $ |
| 2025/01/06 | 89,6039 $ |
| 2025/01/03 | 89,7782 $ |
| 2025/01/02 | 89,4330 $ |
| 2024/12/31 | 89,3450 $ |
| 2024/12/30 | 89,1229 $ |
| 2024/12/27 | 89,5381 $ |
| 2024/12/24 | 89,6934 $ |
| 2024/12/23 | 89,4924 $ |
| 2024/12/20 | 89,2672 $ |
| 2024/12/19 | 88,9615 $ |
| 2024/12/18 | 89,2541 $ |
| 2024/12/17 | 90,3800 $ |
| 2024/12/16 | 90,4824 $ |
| 2024/12/13 | 90,8230 $ |
| 2024/12/12 | 90,9091 $ |
| 2024/12/11 | 91,4369 $ |
| 2024/12/10 | 91,5235 $ |
| 2024/12/09 | 91,7872 $ |
| 2024/12/06 | 92,1481 $ |
| 2024/12/05 | 91,6954 $ |
| 2024/12/04 | 91,6586 $ |
| 2024/12/03 | 91,3955 $ |
| 2024/12/02 | 91,6006 $ |
| 2024/11/29 | 91,3396 $ |
| 2024/11/28 | 90,8889 $ |
| 2024/11/27 | 90,7135 $ |
| 2024/11/26 | 90,5701 $ |
| 2024/11/25 | 90,5984 $ |
| 2024/11/22 | 90,0757 $ |
| 2024/11/21 | 89,7418 $ |
| 2024/11/20 | 89,3075 $ |
| 2024/11/19 | 89,1826 $ |
| 2024/11/18 | 89,4838 $ |
| 2024/11/15 | 89,4983 $ |
| 2024/11/14 | 89,9652 $ |
| 2024/11/13 | 90,1867 $ |
| 2024/11/12 | 90,2494 $ |
| 2024/11/11 | 90,6908 $ |
| 2024/11/08 | 90,3728 $ |
| 2024/11/07 | 90,4449 $ |
| 2024/11/06 | 90,0879 $ |
| 2024/11/05 | 89,2544 $ |
| 2024/11/04 | 88,7792 $ |
| 2024/11/01 | 88,5950 $ |
| 2024/10/31 | 88,3227 $ |
| 2024/10/30 | 89,0544 $ |
| 2024/10/29 | 89,2106 $ |
| 2024/10/28 | 89,2645 $ |
| 2024/10/25 | 89,0064 $ |
| 2024/10/24 | 89,1128 $ |
| 2024/10/23 | 88,9784 $ |
| 2024/10/22 | 89,2439 $ |
| 2024/10/21 | 89,3252 $ |
| 2024/10/18 | 89,8563 $ |
| 2024/10/17 | 89,7560 $ |
| 2024/10/16 | 89,6649 $ |
| 2024/10/15 | 89,4849 $ |
| 2024/10/11 | 89,3550 $ |
| 2024/10/10 | 89,0278 $ |
| 2024/10/09 | 89,0469 $ |
| 2024/10/08 | 88,6848 $ |
| 2024/10/07 | 88,4156 $ |
| 2024/10/04 | 88,7485 $ |
| 2024/10/03 | 88,6591 $ |
| 2024/10/02 | 88,8127 $ |
| 2024/10/01 | 89,1286 $ |
| 2024/09/30 | 89,1175 $ |
| 2024/09/27 | 89,0517 $ |
| 2024/09/26 | 88,8479 $ |
| 2024/09/25 | 88,6121 $ |
| 2024/09/24 | 88,8545 $ |
| 2024/09/23 | 88,9717 $ |
| 2024/09/20 | 88,9630 $ |
| 2024/09/19 | 89,0192 $ |
| 2024/09/18 | 88,5166 $ |
| 2024/09/17 | 88,8823 $ |
| 2024/09/16 | 89,1646 $ |
| 2024/09/13 | 88,7725 $ |
| 2024/09/12 | 88,5248 $ |
| 2024/09/11 | 88,1577 $ |
| 2024/09/10 | 88,2794 $ |
| 2024/09/09 | 88,2275 $ |
| 2024/09/06 | 87,6314 $ |
| 2024/09/05 | 87,9066 $ |
| 2024/09/04 | 88,1165 $ |
| 2024/09/03 | 88,0033 $ |
| 2024/08/30 | 88,1434 $ |
| 2024/08/29 | 87,9259 $ |
| 2024/08/28 | 87,8168 $ |
| 2024/08/27 | 87,8723 $ |
| 2024/08/26 | 87,9638 $ |
| 2024/08/23 | 87,8931 $ |
| 2024/08/22 | 87,4950 $ |
| 2024/08/21 | 87,6796 $ |
| 2024/08/20 | 87,4736 $ |
| 2024/08/19 | 87,5776 $ |
| 2024/08/16 | 87,4650 $ |
| 2024/08/15 | 87,3625 $ |
| 2024/08/14 | 86,7859 $ |
| 2024/08/13 | 86,4297 $ |
| 2024/08/12 | 85,7500 $ |
| 2024/08/09 | 85,7703 $ |
| 2024/08/08 | 85,5304 $ |
| 2024/08/07 | 84,8085 $ |
| 2024/08/06 | 85,1659 $ |
| 2024/08/02 | 86,2616 $ |
| 2024/08/01 | 86,6765 $ |
| 2024/07/31 | 87,0836 $ |
| 2024/07/30 | 86,4595 $ |
| 2024/07/29 | 86,1657 $ |
| 2024/07/26 | 86,2479 $ |
| 2024/07/25 | 85,5195 $ |
| 2024/07/24 | 85,3418 $ |
| 2024/07/23 | 85,6936 $ |
| 2024/07/22 | 85,7535 $ |
| 2024/07/19 | 85,1874 $ |
| 2024/07/18 | 85,3696 $ |
| 2024/07/17 | 85,7724 $ |
| 2024/07/16 | 85,6712 $ |
| 2024/07/15 | 84,9965 $ |
| 2024/07/12 | 84,8859 $ |
| 2024/07/11 | 84,4708 $ |
| 2024/07/10 | 83,8721 $ |
| 2024/07/09 | 83,2006 $ |
| 2024/07/08 | 83,5410 $ |
| 2024/07/05 | 83,4557 $ |
| 2024/07/04 | 83,5372 $ |
| 2024/07/03 | 83,5685 $ |
| 2024/07/02 | 83,2162 $ |
| 2024/06/28 | 83,3450 $ |
| 2024/06/27 | 83,4043 $ |
| 2024/06/26 | 83,1871 $ |
| 2024/06/25 | 83,4927 $ |
| 2024/06/24 | 83,7673 $ |
| 2024/06/21 | 83,3118 $ |
| 2024/06/20 | 83,2116 $ |
| 2024/06/19 | 83,0444 $ |
| 2024/06/18 | 83,2767 $ |
| 2024/06/17 | 83,1857 $ |
| 2024/06/14 | 83,1405 $ |
| 2024/06/13 | 83,1706 $ |
| 2024/06/12 | 83,3358 $ |
| 2024/06/11 | 82,9032 $ |
| 2024/06/10 | 83,0593 $ |
| 2024/06/07 | 82,9233 $ |
| 2024/06/06 | 83,2274 $ |
| 2024/06/05 | 83,1264 $ |
| 2024/06/04 | 82,6632 $ |
| 2024/06/03 | 82,3182 $ |
| 2024/05/31 | 82,4134 $ |
| 2024/05/30 | 81,5662 $ |
| 2024/05/29 | 81,3868 $ |
| 2024/05/28 | 82,2723 $ |
| 2024/05/27 | 82,8721 $ |
| 2024/05/24 | 82,8755 $ |
| 2024/05/23 | 82,7656 $ |
| 2024/05/22 | 83,2350 $ |
| 2024/05/21 | 83,3479 $ |
| 2024/05/17 | 83,3936 $ |
| 2024/05/16 | 83,4337 $ |
| 2024/05/15 | 83,3094 $ |
| 2024/05/14 | 82,9219 $ |
| 2024/05/13 | 82,9385 $ |
| 2024/05/10 | 83,0713 $ |
| 2024/05/09 | 83,1541 $ |
| 2024/05/08 | 83,0068 $ |
| 2024/05/07 | 82,8948 $ |
| 2024/05/06 | 82,5765 $ |
| 2024/05/03 | 82,1071 $ |
| 2024/05/02 | 81,8116 $ |
| 2024/05/01 | 81,5844 $ |
| 2024/04/30 | 81,6384 $ |
| 2024/04/29 | 82,2710 $ |
| 2024/04/26 | 82,2562 $ |
| 2024/04/25 | 82,0583 $ |
| 2024/04/24 | 82,2731 $ |
| 2024/04/23 | 82,5748 $ |
| 2024/04/22 | 82,4557 $ |
| 2024/04/19 | 82,1419 $ |
| 2024/04/18 | 82,0426 $ |
| 2024/04/17 | 82,1797 $ |
| 2024/04/16 | 82,1665 $ |
| 2024/04/15 | 82,1220 $ |
| 2024/04/12 | 82,5872 $ |
| 2024/04/11 | 83,0099 $ |
| 2024/04/10 | 83,1873 $ |
| 2024/04/09 | 83,7118 $ |
| 2024/04/08 | 83,3939 $ |
| 2024/04/05 | 83,4861 $ |
| 2024/04/04 | 82,9921 $ |
| 2024/04/03 | 83,3829 $ |
| 2024/04/02 | 83,3147 $ |
| 2024/04/01 | 83,7112 $ |
| 2024/03/28 | 84,0270 $ |
| 2024/03/27 | 84,1772 $ |
| 2024/03/26 | 83,7398 $ |
| 2024/03/25 | 83,6635 $ |
| 2024/03/22 | 83,9236 $ |
| 2024/03/21 | 83,9448 $ |
| 2024/03/20 | 83,8244 $ |
| 2024/03/19 | 83,5726 $ |
| 2024/03/18 | 83,1358 $ |
| 2024/03/15 | 83,2339 $ |
| 2024/03/14 | 83,3913 $ |
| 2024/03/13 | 83,6155 $ |
| 2024/03/12 | 83,6714 $ |
| 2024/03/11 | 83,2703 $ |
| 2024/03/08 | 83,2384 $ |
| 2024/03/07 | 83,3802 $ |
| 2024/03/06 | 82,7982 $ |
| 2024/03/05 | 82,7158 $ |
| 2024/03/04 | 82,7763 $ |
| 2024/03/01 | 83,0337 $ |
| 2024/02/29 | 82,5413 $ |
| 2024/02/28 | 82,3162 $ |
| 2024/02/27 | 82,1674 $ |
| 2024/02/26 | 82,2498 $ |
| 2024/02/23 | 82,4072 $ |
| 2024/02/22 | 81,9550 $ |
| 2024/02/21 | 80,9701 $ |
| 2024/02/20 | 80,9351 $ |
| 2024/02/16 | 80,9454 $ |
| 2024/02/15 | 80,9999 $ |
| 2024/02/14 | 80,5085 $ |
| 2024/02/13 | 79,6028 $ |
| 2024/02/12 | 80,3599 $ |
| 2024/02/09 | 80,4095 $ |
| 2024/02/08 | 80,0831 $ |
| 2024/02/07 | 80,1710 $ |
| 2024/02/06 | 80,1591 $ |
| 2024/02/05 | 79,7746 $ |
| 2024/02/02 | 80,3408 $ |
| 2024/02/01 | 80,6233 $ |
| 2024/01/31 | 79,8797 $ |
| 2024/01/30 | 80,3421 $ |
| 2024/01/29 | 80,0799 $ |
| 2024/01/26 | 79,7595 $ |
| 2024/01/25 | 79,6577 $ |
| 2024/01/24 | 79,3993 $ |
| 2024/01/23 | 79,4533 $ |
| 2024/01/22 | 79,2473 $ |
| 2024/01/19 | 79,0265 $ |
| 2024/01/18 | 78,8015 $ |
| 2024/01/17 | 78,5042 $ |
| 2024/01/16 | 79,0284 $ |
| 2024/01/15 | 79,3777 $ |
| 2024/01/12 | 79,2747 $ |
| 2024/01/11 | 79,2518 $ |
| 2024/01/10 | 79,1715 $ |
| 2024/01/09 | 79,0826 $ |
| 2024/01/08 | 79,2923 $ |
| 2024/01/05 | 78,8126 $ |
| 2024/01/04 | 78,8877 $ |
| 2024/01/03 | 78,8979 $ |
| 2024/01/02 | 79,0022 $ |
| 2023/12/29 | 79,1826 $ |
| 2023/12/28 | 79,0808 $ |
| 2023/12/27 | 79,1878 $ |
| 2023/12/22 | 78,8397 $ |
| 2023/12/21 | 78,7110 $ |
| 2023/12/20 | 78,3031 $ |
| 2023/12/19 | 78,7174 $ |
| 2023/12/18 | 78,2988 $ |
| 2023/12/15 | 78,0870 $ |
| 2023/12/14 | 78,5560 $ |
| 2023/12/13 | 78,5423 $ |
| 2023/12/12 | 77,7190 $ |
| 2023/12/11 | 77,8429 $ |
| 2023/12/08 | 77,7171 $ |
| 2023/12/07 | 77,6448 $ |
| 2023/12/06 | 77,5810 $ |
| 2023/12/05 | 77,6178 $ |
| 2023/12/04 | 77,6092 $ |
| 2023/12/01 | 77,7383 $ |
| 2023/11/30 | 76,9598 $ |
| 2023/11/29 | 76,6741 $ |
| 2023/11/28 | 76,4939 $ |
| 2023/11/27 | 76,5466 $ |
| 2023/11/24 | 76,6968 $ |
| 2023/11/23 | 76,6960 $ |
| 2023/11/22 | 76,7650 $ |
| 2023/11/21 | 76,6251 $ |
| 2023/11/20 | 76,8879 $ |
| 2023/11/17 | 76,6025 $ |
| 2023/11/16 | 76,3617 $ |
| 2023/11/15 | 76,1297 $ |
| 2023/11/14 | 76,3105 $ |
| 2023/11/13 | 75,5336 $ |
| 2023/11/10 | 75,3674 $ |
| 2023/11/09 | 75,3735 $ |
| 2023/11/08 | 75,5057 $ |
| 2023/11/07 | 75,2644 $ |
| 2023/11/06 | 75,4319 $ |
| 2023/11/03 | 75,5395 $ |
| 2023/11/02 | 75,1633 $ |
| 2023/11/01 | 74,4261 $ |
| 2023/10/31 | 73,8817 $ |
| 2023/10/30 | 73,7432 $ |
| 2023/10/27 | 73,1878 $ |
| 2023/10/26 | 73,5475 $ |
| 2023/10/25 | 73,6251 $ |
| 2023/10/24 | 73,6664 $ |
| 2023/10/23 | 73,7363 $ |
| 2023/10/20 | 73,8465 $ |
| 2023/10/19 | 74,3647 $ |
| 2023/10/18 | 74,6220 $ |
| 2023/10/17 | 75,1863 $ |
| 2023/10/16 | 75,2402 $ |
| 2023/10/13 | 74,9558 $ |
| 2023/10/12 | 75,0600 $ |
| 2023/10/11 | 75,4620 $ |
| 2023/10/10 | 75,0712 $ |
| 2023/10/06 | 74,5314 $ |
| 2023/10/05 | 74,2719 $ |
| 2023/10/04 | 74,0722 $ |
| 2023/10/03 | 73,6759 $ |
| 2023/10/02 | 74,2057 $ |
| 2023/09/29 | 74,6233 $ |
| 2023/09/28 | 74,7327 $ |
| 2023/09/27 | 74,2919 $ |
| 2023/09/26 | 74,5058 $ |
| 2023/09/25 | 75,0678 $ |
| 2023/09/22 | 75,0639 $ |
| 2023/09/21 | 75,1084 $ |
| 2023/09/20 | 75,9633 $ |
| 2023/09/19 | 76,0097 $ |
| 2023/09/18 | 76,5065 $ |
| 2023/09/15 | 76,7142 $ |
| 2023/09/14 | 76,8220 $ |
| 2023/09/13 | 76,1432 $ |
| 2023/09/12 | 75,9663 $ |
| 2023/09/11 | 76,3149 $ |
| 2023/09/08 | 76,1651 $ |
| 2023/09/07 | 76,2783 $ |
| 2023/09/06 | 76,3396 $ |
| 2023/09/05 | 76,6436 $ |
| 2023/09/01 | 76,8809 $ |
| 2023/08/31 | 76,4145 $ |
| 2023/08/30 | 76,6904 $ |
| 2023/08/29 | 76,5752 $ |
| 2023/08/28 | 75,8965 $ |
| 2023/08/25 | 75,5624 $ |
| 2023/08/24 | 75,2656 $ |
| 2023/08/23 | 75,7995 $ |
| 2023/08/22 | 75,1443 $ |
| 2023/08/21 | 75,3934 $ |
| 2023/08/18 | 75,5520 $ |
| 2023/08/17 | 75,3941 $ |
| 2023/08/16 | 75,6935 $ |
| 2023/08/15 | 75,7250 $ |
| 2023/08/14 | 76,4530 $ |
| 2023/08/11 | 76,6516 $ |
| 2023/08/10 | 76,5726 $ |
| 2023/08/09 | 76,4959 $ |
| 2023/08/08 | 76,4541 $ |
| 2023/08/04 | 76,3391 $ |
| 2023/08/03 | 76,0730 $ |
| 2023/08/02 | 76,3093 $ |
| 2023/08/01 | 76,8334 $ |
| 2023/07/31 | 76,9500 $ |
| 2023/07/28 | 77,0051 $ |
| 2023/07/27 | 76,5469 $ |
| 2023/07/26 | 77,1107 $ |
| 2023/07/25 | 77,0517 $ |
| 2023/07/24 | 77,0030 $ |
| 2023/07/21 | 77,0805 $ |
| 2023/07/20 | 76,6940 $ |
| 2023/07/19 | 76,8293 $ |
| 2023/07/18 | 76,5327 $ |
| 2023/07/17 | 76,1216 $ |
| 2023/07/14 | 76,1836 $ |
| 2023/07/13 | 76,0261 $ |
| 2023/07/12 | 75,6403 $ |
| 2023/07/11 | 75,3585 $ |
| 2023/07/10 | 75,2818 $ |
| 2023/07/07 | 75,1882 $ |
| 2023/07/06 | 75,3356 $ |
| 2023/07/05 | 75,8428 $ |
| 2023/07/04 | 76,1723 $ |
| 2023/06/30 | 76,3081 $ |
| 2023/06/29 | 75,5890 $ |
| 2023/06/28 | 75,4225 $ |
| 2023/06/27 | 75,1922 $ |
| 2023/06/26 | 74,7573 $ |
| 2023/06/23 | 74,4298 $ |
| 2023/06/22 | 74,6330 $ |
| 2023/06/21 | 74,8650 $ |
| 2023/06/20 | 74,9532 $ |
| 2023/06/19 | 75,2560 $ |
| 2023/06/16 | 75,4473 $ |
| 2023/06/15 | 75,6070 $ |
| 2023/06/14 | 75,1180 $ |
| 2023/06/13 | 74,9786 $ |
| 2023/06/12 | 74,8572 $ |
| 2023/06/09 | 74,5226 $ |
| 2023/06/08 | 74,5559 $ |
| 2023/06/07 | 74,5275 $ |
| 2023/06/06 | 74,7908 $ |
| 2023/06/05 | 74,7032 $ |
| 2023/06/02 | 74,9812 $ |
| 2023/06/01 | 74,2236 $ |
| 2023/05/31 | 74,0106 $ |
| 2023/05/30 | 74,2238 $ |
| 2023/05/29 | 74,5700 $ |
| 2023/05/26 | 74,4203 $ |
| 2023/05/25 | 74,0433 $ |
| 2023/05/24 | 74,0420 $ |
| 2023/05/23 | 74,5845 $ |
| 2023/05/19 | 75,4027 $ |
| 2023/05/18 | 75,0412 $ |
| 2023/05/17 | 74,6989 $ |
| 2023/05/16 | 74,3954 $ |
| 2023/05/15 | 74,8760 $ |
| 2023/05/12 | 74,7773 $ |
| 2023/05/11 | 74,8007 $ |
| 2023/05/10 | 74,7598 $ |
| 2023/05/09 | 74,5431 $ |
| 2023/05/08 | 74,5637 $ |
| 2023/05/05 | 74,7625 $ |
| 2023/05/04 | 74,3665 $ |
| 2023/05/03 | 75,0156 $ |
| 2023/05/02 | 75,2019 $ |
| 2023/05/01 | 75,4307 $ |
| 2023/04/28 | 75,5478 $ |
| 2023/04/27 | 75,0717 $ |
| 2023/04/26 | 74,6272 $ |
| 2023/04/25 | 74,9342 $ |
| 2023/04/24 | 75,3854 $ |
| 2023/04/21 | 75,3129 $ |
| 2023/04/20 | 75,0198 $ |
| 2023/04/19 | 75,0664 $ |
| 2023/04/18 | 75,0622 $ |
| 2023/04/17 | 74,9530 $ |
| 2023/04/14 | 74,8390 $ |
| 2023/04/13 | 74,9789 $ |
| 2023/04/12 | 74,7972 $ |
| 2023/04/11 | 74,7711 $ |
| 2023/04/10 | 74,5536 $ |
| 2023/04/06 | 74,4845 $ |
| 2023/04/05 | 74,3198 $ |
| 2023/04/04 | 74,5245 $ |
| 2023/04/03 | 74,5394 $ |
| 2023/03/31 | 74,2101 $ |
| 2023/03/30 | 73,6854 $ |
| 2023/03/29 | 73,3420 $ |
| 2023/03/28 | 72,9413 $ |
| 2023/03/27 | 73,0393 $ |
| 2023/03/24 | 72,9292 $ |
| 2023/03/23 | 72,8161 $ |
| 2023/03/22 | 72,9651 $ |
| 2023/03/21 | 73,1484 $ |
| 2023/03/20 | 72,8397 $ |
| 2023/03/17 | 72,6104 $ |
| 2023/03/16 | 73,0705 $ |
| 2023/03/15 | 72,5765 $ |
| 2023/03/14 | 73,2171 $ |
| 2023/03/13 | 73,0099 $ |
| 2023/03/10 | 73,3400 $ |
| 2023/03/09 | 73,9289 $ |
| 2023/03/08 | 74,4007 $ |
| 2023/03/07 | 74,0590 $ |
| 2023/03/06 | 74,5444 $ |
| 2023/03/03 | 74,6299 $ |
| 2023/03/02 | 73,9079 $ |
| 2023/03/01 | 73,9291 $ |
| 2023/02/28 | 74,0749 $ |
| 2023/02/27 | 74,0585 $ |
| 2023/02/24 | 74,0963 $ |
| 2023/02/23 | 74,1602 $ |
| 2023/02/22 | 73,9141 $ |
| 2023/02/21 | 73,8646 $ |
| 2023/02/17 | 74,7324 $ |
| 2023/02/16 | 74,8531 $ |
| 2023/02/15 | 75,1475 $ |
| 2023/02/14 | 75,1848 $ |
| 2023/02/13 | 75,4063 $ |
| 2023/02/10 | 74,9005 $ |
| 2023/02/09 | 74,9562 $ |
| 2023/02/08 | 75,1951 $ |
| 2023/02/07 | 75,2631 $ |
| 2023/02/06 | 75,0574 $ |
| 2023/02/03 | 75,4793 $ |
| 2023/02/02 | 75,5848 $ |
| 2023/02/01 | 75,4644 $ |
| 2023/01/31 | 75,2773 $ |
| 2023/01/30 | 74,6896 $ |
| 2023/01/27 | 75,1951 $ |
| 2023/01/26 | 75,2041 $ |
| 2023/01/25 | 75,0499 $ |
| 2023/01/24 | 75,1598 $ |
| 2023/01/23 | 75,2516 $ |
| 2023/01/20 | 74,9507 $ |
| 2023/01/19 | 74,5136 $ |
| 2023/01/18 | 74,8636 $ |
| 2023/01/17 | 75,0628 $ |
| 2023/01/16 | 74,8753 $ |
| 2023/01/13 | 74,7770 $ |
| 2023/01/12 | 74,6208 $ |
| 2023/01/11 | 74,0813 $ |
| 2023/01/10 | 73,3691 $ |
| 2023/01/09 | 73,1501 $ |
| 2023/01/06 | 73,0776 $ |
| 2023/01/05 | 72,3224 $ |
| 2023/01/04 | 72,6818 $ |
| 2023/01/03 | 72,3447 $ |
| 2022/12/30 | 72,2236 $ |
| 2022/12/29 | 72,4943 $ |
| 2022/12/28 | 71,9021 $ |
| 2022/12/23 | 72,5860 $ |
| 2022/12/22 | 72,4120 $ |
| 2022/12/21 | 72,9558 $ |
| 2022/12/20 | 72,2979 $ |
| 2022/12/19 | 72,3543 $ |
| 2022/12/16 | 72,9211 $ |
| 2022/12/15 | 73,4889 $ |
| 2022/12/14 | 74,1310 $ |
| 2022/12/13 | 74,2543 $ |
| 2022/12/12 | 74,2420 $ |
| 2022/12/09 | 73,9273 $ |
| 2022/12/08 | 74,1873 $ |
| 2022/12/07 | 74,0879 $ |
| 2022/12/06 | 74,0028 $ |
| 2022/12/05 | 74,5114 $ |
| 2022/12/02 | 75,2442 $ |
| 2022/12/01 | 75,3078 $ |
| 2022/11/30 | 74,9982 $ |
| 2022/11/29 | 74,1701 $ |
| 2022/11/28 | 74,1439 $ |
| 2022/11/25 | 74,6127 $ |
| 2022/11/24 | 74,4757 $ |
| 2022/11/23 | 74,2889 $ |
| 2022/11/22 | 74,0359 $ |
| 2022/11/21 | 73,4180 $ |
| 2022/11/18 | 73,2549 $ |
| 2022/11/17 | 72,9929 $ |
| 2022/11/16 | 73,1144 $ |
| 2022/11/15 | 73,0275 $ |
| 2022/11/14 | 72,6645 $ |
| 2022/11/11 | 73,0011 $ |
| 2022/11/10 | 72,9088 $ |
| 2022/11/09 | 71,0106 $ |
| 2022/11/08 | 71,5478 $ |
| 2022/11/07 | 71,3557 $ |
| 2022/11/04 | 71,1327 $ |
| 2022/11/03 | 70,8559 $ |
| 2022/11/02 | 71,0232 $ |
| 2022/11/01 | 71,8263 $ |
| 2022/10/31 | 71,7576 $ |
| 2022/10/28 | 71,9967 $ |
| 2022/10/27 | 71,3047 $ |
| 2022/10/26 | 71,2501 $ |
| 2022/10/25 | 70,8196 $ |
| 2022/10/24 | 70,3447 $ |
| 2022/10/21 | 69,8130 $ |
| 2022/10/20 | 68,9460 $ |
| 2022/10/19 | 69,5545 $ |
| 2022/10/18 | 70,1782 $ |
| 2022/10/17 | 69,5634 $ |
| 2022/10/14 | 68,7601 $ |
| 2022/10/13 | 69,5777 $ |
| 2022/10/12 | 68,4745 $ |
| 2022/10/11 | 68,5493 $ |
| 2022/10/07 | 69,3079 $ |
| 2022/10/06 | 70,4051 $ |
| 2022/10/05 | 71,0173 $ |
| 2022/10/04 | 71,3092 $ |
| 2022/10/03 | 69,9840 $ |
| 2022/09/30 | 68,9054 $ |
| 2022/09/29 | 69,0945 $ |
| 2022/09/28 | 69,8292 $ |
| 2022/09/27 | 68,7567 $ |
| 2022/09/26 | 69,0838 $ |
| 2022/09/23 | 69,4701 $ |
| 2022/09/22 | 70,3397 $ |
| 2022/09/21 | 70,7104 $ |
| 2022/09/20 | 71,1369 $ |
| 2022/09/19 | 71,5178 $ |
| 2022/09/16 | 71,2346 $ |
| 2022/09/15 | 71,6671 $ |
| 2022/09/14 | 72,1859 $ |
| 2022/09/13 | 72,0890 $ |
| 2022/09/12 | 73,2821 $ |
| 2022/09/09 | 72,9140 $ |
| 2022/09/08 | 72,0507 $ |
| 2022/09/07 | 71,7870 $ |
| 2022/09/06 | 71,1926 $ |
| 2022/09/02 | 71,6413 $ |
| 2022/09/01 | 71,6235 $ |
| 2022/08/31 | 71,8475 $ |
| 2022/08/30 | 72,2761 $ |
| 2022/08/29 | 72,7460 $ |
| 2022/08/26 | 73,0218 $ |
| 2022/08/25 | 73,9783 $ |
| 2022/08/24 | 73,3562 $ |
| 2022/08/23 | 73,3495 $ |
| 2022/08/22 | 73,5117 $ |
| 2022/08/19 | 74,2850 $ |
| 2022/08/18 | 74,7208 $ |
| 2022/08/17 | 74,6075 $ |
| 2022/08/16 | 74,8297 $ |
| 2022/08/15 | 74,7130 $ |
| 2022/08/12 | 74,4590 $ |
| 2022/08/11 | 73,7156 $ |
| 2022/08/10 | 73,6933 $ |
| 2022/08/09 | 72,7470 $ |
| 2022/08/08 | 72,9808 $ |
| 2022/08/05 | 73,0032 $ |
| 2022/08/04 | 72,9499 $ |
| 2022/08/03 | 72,8691 $ |
| 2022/08/02 | 72,4908 $ |
| 2022/07/29 | 73,2349 $ |
| 2022/07/28 | 72,6454 $ |
| 2022/07/27 | 71,9242 $ |
| 2022/07/26 | 71,0528 $ |
| 2022/07/25 | 71,4209 $ |
| 2022/07/22 | 71,2416 $ |
| 2022/07/21 | 71,2543 $ |
| 2022/07/20 | 70,5319 $ |
| 2022/07/19 | 70,2997 $ |
| 2022/07/18 | 69,2338 $ |
| 2022/07/15 | 69,2860 $ |
| 2022/07/14 | 68,8303 $ |
| 2022/07/13 | 69,2555 $ |
| 2022/07/12 | 69,5011 $ |
| 2022/07/11 | 69,9498 $ |
| 2022/07/08 | 70,2842 $ |
| 2022/07/07 | 70,3019 $ |
| 2022/07/06 | 69,7847 $ |
| 2022/07/05 | 69,9563 $ |
| 2022/07/04 | 69,8972 $ |
| 2022/06/30 | 69,5237 $ |
| 2022/06/29 | 69,6875 $ |
| 2022/06/28 | 69,5775 $ |
| 2022/06/27 | 69,7811 $ |
| 2022/06/24 | 69,6812 $ |
| 2022/06/23 | 68,7684 $ |
| 2022/06/22 | 68,7755 $ |
| 2022/06/21 | 69,0232 $ |
| 2022/06/20 | 68,9093 $ |
| 2022/06/17 | 68,3721 $ |
| 2022/06/16 | 68,4106 $ |
| 2022/06/15 | 69,6358 $ |
| 2022/06/14 | 69,2612 $ |
| 2022/06/13 | 69,4987 $ |
| 2022/06/10 | 70,7397 $ |
| 2022/06/09 | 71,9038 $ |
| 2022/06/08 | 72,3453 $ |
| 2022/06/07 | 72,8791 $ |
| 2022/06/06 | 72,6404 $ |
| 2022/06/03 | 72,6956 $ |
| 2022/06/02 | 73,4159 $ |
| 2022/06/01 | 72,7597 $ |
| 2022/05/31 | 72,9876 $ |
| 2022/05/30 | 73,4809 $ |
| 2022/05/27 | 73,2833 $ |
| 2022/05/26 | 72,4390 $ |
| 2022/05/25 | 71,9983 $ |
| 2022/05/24 | 71,7002 $ |
| 2022/05/20 | 71,4344 $ |
| 2022/05/19 | 71,1991 $ |
| 2022/05/18 | 71,2027 $ |
| 2022/05/17 | 72,2856 $ |
| 2022/05/16 | 71,7805 $ |
| 2022/05/13 | 71,5945 $ |
| 2022/05/12 | 70,8275 $ |
| 2022/05/11 | 70,8720 $ |
| 2022/05/10 | 71,1265 $ |
| 2022/05/09 | 71,1572 $ |
| 2022/05/06 | 72,2147 $ |
| 2022/05/05 | 72,4924 $ |
| 2022/05/04 | 73,8799 $ |
| 2022/05/03 | 73,0553 $ |
| 2022/05/02 | 72,7833 $ |
| 2022/04/29 | 72,7670 $ |
| 2022/04/28 | 73,9686 $ |
| 2022/04/27 | 73,0190 $ |
| 2022/04/26 | 72,8965 $ |
| 2022/04/25 | 73,7464 $ |
| 2022/04/22 | 73,5916 $ |
| 2022/04/21 | 74,7342 $ |
| 2022/04/20 | 75,4753 $ |
| 2022/04/19 | 75,2665 $ |
| 2022/04/18 | 74,8660 $ |
| 2022/04/14 | 74,9297 $ |
| 2022/04/13 | 75,2470 $ |
| 2022/04/12 | 74,9319 $ |
| 2022/04/11 | 75,0910 $ |
| 2022/04/08 | 75,6334 $ |
| 2022/04/07 | 75,8373 $ |
| 2022/04/06 | 75,5615 $ |
| 2022/04/05 | 75,9202 $ |
| 2022/04/04 | 76,3345 $ |
| 2022/04/01 | 76,0194 $ |
| 2022/03/31 | 76,1727 $ |
| 2022/03/30 | 76,5820 $ |
| 2022/03/29 | 76,6676 $ |
| 2022/03/28 | 76,2236 $ |
| 2022/03/25 | 75,8894 $ |
| 2022/03/24 | 75,9688 $ |
| 2022/03/23 | 75,9734 $ |
| 2022/03/22 | 76,4404 $ |
| 2022/03/21 | 76,2213 $ |
| 2022/03/18 | 76,3211 $ |
| 2022/03/17 | 75,9873 $ |
| 2022/03/16 | 75,5515 $ |
| 2022/03/15 | 74,7131 $ |
| 2022/03/14 | 74,3997 $ |
| 2022/03/11 | 74,6437 $ |
| 2022/03/10 | 75,1175 $ |
| 2022/03/09 | 75,2008 $ |
| 2022/03/08 | 74,3580 $ |
| 2022/03/07 | 75,0488 $ |
| 2022/03/04 | 75,7772 $ |
| 2022/03/03 | 75,5491 $ |
| 2022/03/02 | 75,4856 $ |
| 2022/03/01 | 74,8437 $ |
| 2022/02/28 | 75,2668 $ |
| 2022/02/25 | 75,3655 $ |
| 2022/02/24 | 74,6592 $ |
| 2022/02/23 | 74,1822 $ |
| 2022/02/22 | 74,8501 $ |
| 2022/02/18 | 75,1261 $ |
| 2022/02/17 | 75,4218 $ |
| 2022/02/16 | 76,1027 $ |
| 2022/02/15 | 76,1958 $ |
| 2022/02/14 | 75,7234 $ |
| 2022/02/11 | 76,0412 $ |
| 2022/02/10 | 76,5831 $ |
| 2022/02/09 | 77,3644 $ |
| 2022/02/08 | 76,6326 $ |
| 2022/02/07 | 76,1290 $ |
| 2022/02/04 | 76,5222 $ |
| 2022/02/03 | 76,4999 $ |
| 2022/02/02 | 77,7268 $ |
| 2022/02/01 | 77,1138 $ |
| 2022/01/31 | 76,8563 $ |
| 2022/01/28 | 76,2187 $ |
| 2022/01/27 | 75,3037 $ |
| 2022/01/26 | 75,2381 $ |
| 2022/01/25 | 75,1443 $ |
| 2022/01/24 | 75,5690 $ |
| 2022/01/21 | 75,6007 $ |
| 2022/01/20 | 76,0882 $ |
| 2022/01/19 | 76,5000 $ |
| 2022/01/18 | 76,8895 $ |
| 2022/01/17 | 77,7935 $ |
| 2022/01/14 | 77,5355 $ |
| 2022/01/13 | 77,5016 $ |
| 2022/01/12 | 77,7660 $ |
| 2022/01/11 | 77,6778 $ |
| 2022/01/10 | 77,2512 $ |
| 2022/01/07 | 77,3378 $ |
| 2022/01/06 | 77,6138 $ |
| 2022/01/05 | 77,6491 $ |
| 2022/01/04 | 78,3704 $ |
| 2021/12/31 | 78,3875 $ |
| 2021/12/30 | 78,5366 $ |
| 2021/12/29 | 78,6658 $ |
| 2021/12/24 | 78,0265 $ |
| 2021/12/23 | 78,0018 $ |
| 2021/12/22 | 77,7537 $ |
| 2021/12/21 | 77,2651 $ |
| 2021/12/20 | 76,5632 $ |
| 2021/12/17 | 77,0731 $ |
| 2021/12/16 | 77,2110 $ |
| 2021/12/15 | 77,4696 $ |
| 2021/12/14 | 76,6956 $ |
| 2021/12/13 | 77,0687 $ |
| 2021/12/10 | 77,2722 $ |
| 2021/12/09 | 76,9404 $ |
| 2021/12/08 | 77,0047 $ |
| 2021/12/07 | 77,0535 $ |
| 2021/12/06 | 76,4138 $ |
| 2021/12/03 | 75,9548 $ |
| 2021/12/02 | 76,2930 $ |
| 2021/12/01 | 75,3836 $ |
| 2021/11/30 | 75,5578 $ |
| 2021/11/29 | 76,6750 $ |
| 2021/11/26 | 76,5642 $ |
| 2021/11/25 | 77,3430 $ |
| 2021/11/24 | 77,2197 $ |
| 2021/11/23 | 77,0559 $ |
| 2021/11/22 | 76,9187 $ |
| 2021/11/19 | 77,3014 $ |
| 2021/11/18 | 77,2710 $ |
| 2021/11/17 | 77,2376 $ |
| 2021/11/16 | 77,3305 $ |
| 2021/11/15 | 77,1162 $ |
| 2021/11/12 | 77,3799 $ |
| 2021/11/11 | 77,0401 $ |
| 2021/11/10 | 76,8439 $ |
| 2021/11/09 | 77,2508 $ |
| 2021/11/08 | 77,3576 $ |
| 2021/11/05 | 77,1937 $ |
| 2021/11/04 | 76,9719 $ |
| 2021/11/03 | 76,5384 $ |
| 2021/11/02 | 76,3373 $ |
| 2021/11/01 | 76,2942 $ |
| 2021/10/29 | 76,2596 $ |
| 2021/10/28 | 76,2784 $ |
| 2021/10/27 | 75,7811 $ |
| 2021/10/26 | 76,0803 $ |
| 2021/10/25 | 76,1313 $ |
| 2021/10/22 | 76,0640 $ |
| 2021/10/21 | 76,0157 $ |
| 2021/10/20 | 75,9295 $ |
| 2021/10/19 | 75,7440 $ |
| 2021/10/18 | 75,5661 $ |
| 2021/10/15 | 75,3781 $ |
| 2021/10/14 | 75,0429 $ |
| 2021/10/13 | 74,4919 $ |
| 2021/10/12 | 74,1333 $ |
| 2021/10/08 | 74,4017 $ |
| 2021/10/07 | 74,4322 $ |
| 2021/10/06 | 74,0592 $ |
| 2021/10/05 | 73,9413 $ |
| 2021/10/04 | 73,5886 $ |
| 2021/10/01 | 74,1511 $ |
| 2021/09/30 | 73,7005 $ |
| 2021/09/29 | 74,2140 $ |
| 2021/09/28 | 74,1983 $ |
| 2021/09/27 | 75,0985 $ |
| 2021/09/24 | 75,2638 $ |
| 2021/09/23 | 75,3446 $ |
| 2021/09/22 | 75,1799 $ |
| 2021/09/21 | 74,9413 $ |
| 2021/09/20 | 74,7409 $ |
| 2021/09/17 | 75,3834 $ |
| 2021/09/16 | 75,7171 $ |
| 2021/09/15 | 75,6777 $ |
| 2021/09/14 | 75,4925 $ |
| 2021/09/13 | 75,5317 $ |
| 2021/09/10 | 75,5601 $ |
| 2021/09/09 | 75,7355 $ |
| 2021/09/08 | 75,9174 $ |
| 2021/09/07 | 75,9140 $ |
| 2021/09/03 | 75,8795 $ |
| 2021/09/02 | 75,9877 $ |
| 2021/09/01 | 75,8684 $ |
| 2021/08/31 | 75,5214 $ |
| 2021/08/30 | 75,7271 $ |
| 2021/08/27 | 75,6355 $ |
| 2021/08/26 | 75,4252 $ |
| 2021/08/25 | 75,6018 $ |
| 2021/08/24 | 75,5805 $ |
| 2021/08/23 | 75,6966 $ |
| 2021/08/20 | 75,7419 $ |
| 2021/08/19 | 75,2916 $ |
| 2021/08/18 | 75,0962 $ |
| 2021/08/17 | 75,3518 $ |
| 2021/08/16 | 75,6237 $ |
| 2021/08/13 | 75,4417 $ |
| 2021/08/12 | 75,2950 $ |
| 2021/08/11 | 75,2295 $ |
| 2021/08/10 | 75,1605 $ |
| 2021/08/09 | 74,9408 $ |
| 2021/08/06 | 75,0742 $ |
| 2021/08/05 | 74,8868 $ |
| 2021/08/04 | 74,6216 $ |
| 2021/08/03 | 74,7260 $ |
| 2021/07/30 | 74,4681 $ |
| 2021/07/29 | 74,4354 $ |
| 2021/07/28 | 74,3244 $ |
| 2021/07/27 | 74,3122 $ |
| 2021/07/26 | 74,1685 $ |
| 2021/07/23 | 74,2878 $ |
| 2021/07/22 | 73,9795 $ |
| 2021/07/21 | 73,8064 $ |
| 2021/07/20 | 73,6751 $ |
| 2021/07/19 | 73,1909 $ |
| 2021/07/16 | 73,6952 $ |
| 2021/07/15 | 73,9827 $ |
| 2021/07/14 | 73,9212 $ |
| 2021/07/13 | 73,9396 $ |
| 2021/07/12 | 73,9601 $ |
| 2021/07/09 | 73,9731 $ |
| 2021/07/08 | 73,6851 $ |
| 2021/07/07 | 74,1907 $ |
| 2021/07/06 | 74,1178 $ |
| 2021/07/05 | 74,1108 $ |
| 2021/07/02 | 74,1114 $ |
| 2021/06/30 | 73,8051 $ |
| 2021/06/29 | 73,8935 $ |
| 2021/06/28 | 73,7024 $ |
| 2021/06/25 | 73,6918 $ |
| 2021/06/24 | 73,6233 $ |
| 2021/06/23 | 73,2903 $ |
| 2021/06/22 | 73,3920 $ |
| 2021/06/21 | 73,1262 $ |
| 2021/06/18 | 72,6615 $ |
| 2021/06/17 | 73,0493 $ |
| 2021/06/16 | 72,9746 $ |
| 2021/06/15 | 73,2470 $ |
| 2021/06/14 | 73,0001 $ |
| 2021/06/11 | 72,9399 $ |
| 2021/06/10 | 72,7531 $ |
| 2021/06/09 | 72,6037 $ |
| 2021/06/08 | 72,7051 $ |
| 2021/06/07 | 72,6441 $ |
| 2021/06/04 | 72,8723 $ |
| 2021/06/03 | 72,5415 $ |
| 2021/06/02 | 72,4675 $ |
| 2021/06/01 | 72,4741 $ |
| 2021/05/31 | 72,1882 $ |
| 2021/05/28 | 72,3975 $ |
| 2021/05/27 | 72,3162 $ |
| 2021/05/26 | 72,3484 $ |
| 2021/05/25 | 72,0973 $ |
| 2021/05/21 | 71,7338 $ |
| 2021/05/20 | 71,8336 $ |
| 2021/05/19 | 71,4703 $ |
| 2021/05/18 | 71,6471 $ |
| 2021/05/17 | 71,7371 $ |
| 2021/05/14 | 71,8060 $ |
| 2021/05/13 | 71,2331 $ |
| 2021/05/12 | 70,9902 $ |
| 2021/05/11 | 71,5172 $ |
| 2021/05/10 | 72,0373 $ |
| 2021/05/07 | 72,4542 $ |
| 2021/05/06 | 72,1849 $ |
| 2021/05/05 | 72,1338 $ |
| 2021/05/04 | 71,9345 $ |
| 2021/05/03 | 72,0573 $ |
| 2021/04/30 | 71,8615 $ |
| 2021/04/29 | 72,1800 $ |
| 2021/04/28 | 72,0292 $ |
| 2021/04/27 | 71,9628 $ |
| 2021/04/26 | 71,8633 $ |
| 2021/04/23 | 72,0478 $ |
| 2021/04/22 | 71,7707 $ |
| 2021/04/21 | 71,9082 $ |
| 2021/04/20 | 71,5410 $ |
| 2021/04/19 | 71,7435 $ |
| 2021/04/16 | 72,0144 $ |
| 2021/04/15 | 72,0657 $ |
| 2021/04/14 | 71,5484 $ |
| 2021/04/13 | 71,6232 $ |
| 2021/04/12 | 71,7054 $ |
| 2021/04/09 | 71,5659 $ |
| 2021/04/08 | 71,4320 $ |
| 2021/04/07 | 71,2225 $ |
| 2021/04/06 | 71,1403 $ |
| 2021/04/05 | 70,9845 $ |
| 2021/04/01 | 70,6983 $ |
| 2021/03/31 | 70,1201 $ |
| 2021/03/30 | 70,1322 $ |
| 2021/03/29 | 70,1947 $ |
| 2021/03/26 | 70,1253 $ |
| 2021/03/25 | 69,7786 $ |
| 2021/03/24 | 69,5798 $ |
| 2021/03/23 | 69,6950 $ |
| 2021/03/22 | 69,7779 $ |
| 2021/03/19 | 69,5953 $ |
| 2021/03/18 | 69,4561 $ |
| 2021/03/17 | 69,8989 $ |
| 2021/03/16 | 69,7468 $ |
| 2021/03/15 | 69,8182 $ |
| 2021/03/12 | 69,2939 $ |
| 2021/03/11 | 69,5406 $ |
| 2021/03/10 | 69,3121 $ |
| 2021/03/09 | 69,1425 $ |
| 2021/03/08 | 68,7339 $ |
| 2021/03/05 | 68,5775 $ |
| 2021/03/04 | 67,6878 $ |
| 2021/03/03 | 68,1923 $ |
| 2021/03/02 | 68,3812 $ |
| 2021/03/01 | 68,2665 $ |
| 2021/02/26 | 67,5701 $ |
| 2021/02/25 | 67,6389 $ |
| 2021/02/24 | 68,3727 $ |
| 2021/02/23 | 68,0340 $ |
| 2021/02/22 | 68,0750 $ |
| 2021/02/19 | 68,1714 $ |
| 2021/02/18 | 68,3278 $ |
| 2021/02/17 | 68,5040 $ |
| 2021/02/16 | 68,5234 $ |
| 2021/02/12 | 68,6654 $ |
| 2021/02/11 | 68,5906 $ |
| 2021/02/10 | 68,4467 $ |
| 2021/02/09 | 68,4199 $ |
| 2021/02/08 | 68,2112 $ |
| 2021/02/05 | 68,0780 $ |
| 2021/02/04 | 68,1299 $ |
| 2021/02/03 | 67,9195 $ |
| 2021/02/02 | 67,9703 $ |
| 2021/02/01 | 67,4237 $ |
| 2021/01/29 | 66,6815 $ |
| 2021/01/28 | 67,4880 $ |
| 2021/01/27 | 66,8979 $ |
| 2021/01/26 | 67,6924 $ |
| 2021/01/25 | 67,7807 $ |
| 2021/01/22 | 67,6579 $ |
| 2021/01/21 | 67,8350 $ |
| 2021/01/20 | 67,9997 $ |
| 2021/01/19 | 67,8204 $ |
| 2021/01/18 | 67,8632 $ |
| 2021/01/15 | 67,7492 $ |
| 2021/01/14 | 67,6350 $ |
| 2021/01/13 | 67,8618 $ |
| 2021/01/12 | 67,8724 $ |
| 2021/01/11 | 67,9362 $ |
| 2021/01/08 | 68,2456 $ |
| 2021/01/07 | 68,1120 $ |
| 2021/01/06 | 67,8700 $ |
| 2021/01/05 | 67,9092 $ |
| 2021/01/04 | 67,7695 $ |
| 2020/12/31 | 68,0948 $ |
| 2020/12/30 | 68,1125 $ |
| 2020/12/29 | 68,2788 $ |
| 2020/12/24 | 68,0610 $ |
| 2020/12/23 | 67,9597 $ |
| 2020/12/22 | 68,0931 $ |
| 2020/12/21 | 67,9166 $ |
| 2020/12/18 | 68,0714 $ |
| 2020/12/17 | 68,1215 $ |
| 2020/12/16 | 67,9229 $ |
| 2020/12/15 | 67,8591 $ |
| 2020/12/14 | 67,5876 $ |
| 2020/12/11 | 67,7639 $ |
| 2020/12/10 | 67,6973 $ |
| 2020/12/09 | 67,7614 $ |
| 2020/12/08 | 67,7238 $ |
| 2020/12/07 | 67,6302 $ |
| 2020/12/04 | 67,7590 $ |
| 2020/12/03 | 67,5303 $ |
| 2020/12/02 | 67,3957 $ |
| 2020/12/01 | 67,3453 $ |
| 2020/11/30 | 67,1569 $ |
| 2020/11/27 | 67,6131 $ |
| 2020/11/26 | 67,4168 $ |
| 2020/11/25 | 67,4911 $ |
| 2020/11/24 | 67,6414 $ |
| 2020/11/23 | 67,1907 $ |
| 2020/11/20 | 67,1195 $ |
| 2020/11/19 | 67,0703 $ |
| 2020/11/18 | 66,8753 $ |
| 2020/11/17 | 67,1047 $ |
| 2020/11/16 | 67,1365 $ |
| 2020/11/13 | 66,8033 $ |
| 2020/11/12 | 66,3535 $ |
| 2020/11/11 | 66,6941 $ |
| 2020/11/10 | 66,3105 $ |
| 2020/11/09 | 66,1404 $ |
| 2020/11/06 | 65,6891 $ |
| 2020/11/05 | 65,7319 $ |
| 2020/11/04 | 65,3529 $ |
| 2020/11/03 | 64,4490 $ |
| 2020/11/02 | 64,0761 $ |
| 2020/10/30 | 63,8090 $ |
| 2020/10/29 | 64,2397 $ |
| 2020/10/28 | 64,0958 $ |
| 2020/10/27 | 65,0008 $ |
| 2020/10/26 | 65,1858 $ |
| 2020/10/23 | 65,8894 $ |
| 2020/10/22 | 65,7171 $ |
| 2020/10/21 | 65,6570 $ |
| 2020/10/20 | 65,7847 $ |
| 2020/10/19 | 65,8970 $ |
| 2020/10/16 | 66,3724 $ |
| 2020/10/15 | 66,3215 $ |
| 2020/10/14 | 66,2006 $ |
| 2020/10/13 | 66,4927 $ |
| 2020/10/09 | 66,2709 $ |
| 2020/10/08 | 66,3629 $ |
| 2020/10/07 | 66,2801 $ |
| 2020/10/06 | 65,9819 $ |
| 2020/10/05 | 66,3358 $ |
| 2020/10/02 | 65,9608 $ |
| 2020/10/01 | 66,1147 $ |
| 2020/09/30 | 65,9086 $ |
| 2020/09/29 | 65,8264 $ |
| 2020/09/28 | 65,9326 $ |
| 2020/09/25 | 65,5940 $ |
| 2020/09/24 | 65,1358 $ |
| 2020/09/23 | 65,0624 $ |
| 2020/09/22 | 65,5273 $ |
| 2020/09/21 | 65,1443 $ |
| 2020/09/18 | 65,5193 $ |
| 2020/09/17 | 65,6748 $ |
| 2020/09/16 | 65,6938 $ |
| 2020/09/15 | 66,0745 $ |
| 2020/09/14 | 65,8512 $ |
| 2020/09/11 | 65,6303 $ |
| 2020/09/10 | 65,4037 $ |
| 2020/09/09 | 65,7775 $ |
| 2020/09/08 | 65,1166 $ |
| 2020/09/04 | 65,5803 $ |
| 2020/09/03 | 66,2306 $ |
| 2020/09/02 | 67,1039 $ |
| 2020/09/01 | 66,3102 $ |
| 2020/08/31 | 65,8603 $ |
| 2020/08/28 | 66,3432 $ |
| 2020/08/27 | 66,4032 $ |
| 2020/08/26 | 66,3977 $ |
| 2020/08/25 | 66,0763 $ |
| 2020/08/24 | 66,1548 $ |
| 2020/08/21 | 65,9744 $ |
| 2020/08/20 | 65,9575 $ |
| 2020/08/19 | 65,8522 $ |
| 2020/08/18 | 65,8783 $ |
| 2020/08/17 | 65,8467 $ |
| 2020/08/14 | 65,7277 $ |
| 2020/08/13 | 65,7006 $ |
| 2020/08/12 | 65,9600 $ |
| 2020/08/11 | 65,8342 $ |
| 2020/08/10 | 65,8398 $ |
| 2020/08/07 | 65,9078 $ |
| 2020/08/06 | 65,9191 $ |
| 2020/08/05 | 65,5959 $ |
| 2020/08/04 | 65,5806 $ |
| 2020/07/31 | 65,4543 $ |
| 2020/07/30 | 65,6527 $ |
| 2020/07/29 | 65,5073 $ |
| 2020/07/28 | 65,0194 $ |
| 2020/07/27 | 65,0245 $ |
| 2020/07/24 | 64,9004 $ |
| 2020/07/23 | 65,0903 $ |
| 2020/07/22 | 65,4051 $ |
| 2020/07/21 | 65,3399 $ |
| 2020/07/20 | 65,5672 $ |
| 2020/07/17 | 65,4737 $ |
| 2020/07/16 | 65,1318 $ |
| 2020/07/15 | 65,1452 $ |
| 2020/07/14 | 64,7609 $ |
| 2020/07/13 | 64,1478 $ |
| 2020/07/10 | 64,2067 $ |
| 2020/07/09 | 63,9698 $ |
| 2020/07/08 | 63,9820 $ |
| 2020/07/07 | 63,9367 $ |
| 2020/07/06 | 64,1495 $ |
| 2020/07/03 | 63,7838 $ |
| 2020/07/02 | 63,8632 $ |
| 2020/06/30 | 63,5838 $ |
| 2020/06/29 | 63,3371 $ |
| 2020/06/26 | 62,8935 $ |
| 2020/06/25 | 63,5459 $ |
| 2020/06/24 | 63,1014 $ |
| 2020/06/23 | 63,8089 $ |
| 2020/06/22 | 63,8827 $ |
| 2020/06/19 | 63,8701 $ |
| 2020/06/18 | 63,9484 $ |
| 2020/06/17 | 63,9071 $ |
| 2020/06/16 | 64,0631 $ |
| 2020/06/15 | 63,5726 $ |
| 2020/06/12 | 63,5608 $ |
| 2020/06/11 | 63,1444 $ |
| 2020/06/10 | 64,6514 $ |
| 2020/06/09 | 64,6219 $ |
| 2020/06/08 | 64,8060 $ |
| 2020/06/05 | 64,6620 $ |
| 2020/06/04 | 63,9711 $ |
| 2020/06/03 | 64,3392 $ |
| 2020/06/02 | 63,9206 $ |
| 2020/06/01 | 63,5745 $ |
| 2020/05/29 | 63,7310 $ |
| 2020/05/28 | 63,6681 $ |
| 2020/05/27 | 63,4443 $ |
| 2020/05/26 | 63,1625 $ |
| 2020/05/25 | 63,2436 $ |
| 2020/05/22 | 62,6864 $ |
| 2020/05/21 | 62,5072 $ |
| 2020/05/20 | 62,6953 $ |
| 2020/05/19 | 62,3733 $ |
| 2020/05/15 | 62,0044 $ |
| 2020/05/14 | 61,9046 $ |
| 2020/05/13 | 61,8107 $ |
| 2020/05/12 | 62,6096 $ |
| 2020/05/11 | 63,2550 $ |
| 2020/05/08 | 62,9325 $ |
| 2020/05/07 | 62,5614 $ |
| 2020/05/06 | 62,3925 $ |
| 2020/05/05 | 62,5476 $ |
| 2020/05/04 | 62,4271 $ |
| 2020/05/01 | 62,2407 $ |
| 2020/04/30 | 62,6179 $ |
| 2020/04/29 | 63,1581 $ |
| 2020/04/28 | 62,3982 $ |
| 2020/04/27 | 62,3577 $ |
| 2020/04/24 | 61,9424 $ |
| 2020/04/23 | 61,5287 $ |
| 2020/04/22 | 61,6052 $ |
| 2020/04/21 | 60,8794 $ |
| 2020/04/20 | 62,1251 $ |
| 2020/04/17 | 62,3544 $ |
| 2020/04/16 | 61,5732 $ |
| 2020/04/15 | 61,2980 $ |
| 2020/04/14 | 61,7192 $ |
| 2020/04/13 | 61,0296 $ |
| 2020/04/09 | 61,3789 $ |
| 2020/04/08 | 61,0085 $ |
| 2020/04/07 | 60,3118 $ |
| 2020/04/06 | 60,3482 $ |
| 2020/04/03 | 58,4988 $ |
| 2020/04/02 | 58,9081 $ |
| 2020/04/01 | 58,1820 $ |
| 2020/03/31 | 59,2247 $ |
| 2020/03/30 | 58,8851 $ |
| 2020/03/27 | 57,5684 $ |
| 2020/03/26 | 58,6718 $ |
| 2020/03/25 | 57,5616 $ |
| 2020/03/24 | 56,7893 $ |
| 2020/03/23 | 54,0493 $ |
| 2020/03/20 | 55,6972 $ |
| 2020/03/19 | 56,7281 $ |
| 2020/03/18 | 55,9048 $ |
| 2020/03/17 | 57,8840 $ |
| 2020/03/16 | 56,6125 $ |
| 2020/03/13 | 60,4812 $ |
| 2020/03/12 | 57,1322 $ |
| 2020/03/11 | 60,6315 $ |
| 2020/03/10 | 62,2573 $ |
| 2020/03/09 | 61,0759 $ |
| 2020/03/06 | 63,6667 $ |
| 2020/03/05 | 64,0004 $ |
| 2020/03/04 | 64,7083 $ |
| 2020/03/03 | 63,6352 $ |
| 2020/03/02 | 64,1287 $ |
| 2020/02/28 | 63,1757 $ |
| 2020/02/27 | 63,6580 $ |
| 2020/02/26 | 64,6368 $ |
| 2020/02/25 | 64,8248 $ |
| 2020/02/24 | 65,6156 $ |
| 2020/02/21 | 66,3569 $ |
| 2020/02/20 | 66,8172 $ |
| 2020/02/19 | 66,8310 $ |
| 2020/02/18 | 66,7937 $ |
| 2020/02/14 | 66,9394 $ |
| 2020/02/13 | 66,7922 $ |
| 2020/02/12 | 66,8440 $ |
| 2020/02/11 | 66,8830 $ |
| 2020/02/10 | 67,0362 $ |
| 2020/02/07 | 66,8195 $ |
| 2020/02/06 | 66,9598 $ |
| 2020/02/05 | 66,7039 $ |
| 2020/02/04 | 66,3648 $ |
| 2020/02/03 | 65,9391 $ |
| 2020/01/31 | 65,6206 $ |
| 2020/01/30 | 66,0856 $ |
| 2020/01/29 | 66,1469 $ |
| 2020/01/28 | 66,1643 $ |
| 2020/01/27 | 66,0144 $ |
| 2020/01/24 | 66,1698 $ |
| 2020/01/23 | 66,3470 $ |
| 2020/01/22 | 66,2899 $ |
| 2020/01/21 | 66,1196 $ |
| 2020/01/20 | 66,0950 $ |
| 2020/01/17 | 66,0358 $ |
| 2020/01/16 | 65,8945 $ |
| 2020/01/15 | 65,6500 $ |
| 2020/01/14 | 65,5838 $ |
| 2020/01/13 | 65,5603 $ |
| 2020/01/10 | 65,3799 $ |
| 2020/01/09 | 65,4241 $ |
| 2020/01/08 | 65,1965 $ |
| 2020/01/07 | 65,0159 $ |
| 2020/01/06 | 65,0290 $ |
| 2020/01/03 | 65,0007 $ |
| 2020/01/02 | 65,0181 $ |
| 2019/12/31 | 64,7816 $ |
| 2019/12/30 | 64,9311 $ |
| 2019/12/27 | 65,2006 $ |
| 2019/12/24 | 65,2031 $ |
| 2019/12/23 | 65,1904 $ |
| 2019/12/20 | 65,2859 $ |
| 2019/12/19 | 65,0111 $ |
| 2019/12/18 | 64,8320 $ |
| 2019/12/17 | 65,0400 $ |
| 2019/12/16 | 65,0509 $ |
| 2019/12/13 | 64,9884 $ |
| 2019/12/12 | 64,8584 $ |
| 2019/12/11 | 64,8254 $ |
| 2019/12/10 | 64,7928 $ |
| 2019/12/09 | 64,7655 $ |
| 2019/12/06 | 64,9756 $ |
| 2019/12/05 | 64,5627 $ |
| 2019/12/04 | 64,6925 $ |
| 2019/12/03 | 64,7139 $ |
| 2019/12/02 | 64,9093 $ |
| 2019/11/29 | 65,1461 $ |
| 2019/11/28 | 65,2686 $ |
| 2019/11/27 | 65,2731 $ |
| 2019/11/26 | 65,2382 $ |
| 2019/11/25 | 65,2570 $ |
| 2019/11/22 | 64,9835 $ |
| 2019/11/21 | 64,9983 $ |
| 2019/11/20 | 65,0555 $ |
| 2019/11/19 | 65,0205 $ |
| 2019/11/18 | 65,0117 $ |
| 2019/11/15 | 65,0086 $ |
| 2019/11/14 | 64,7864 $ |
| 2019/11/13 | 64,7214 $ |
| 2019/11/12 | 64,5235 $ |
| 2019/11/11 | 64,4807 $ |
| 2019/11/08 | 64,4426 $ |
| 2019/11/07 | 64,3663 $ |
| 2019/11/06 | 64,1812 $ |
| 2019/11/05 | 63,9439 $ |
| 2019/11/04 | 64,0927 $ |
| 2019/11/01 | 64,1392 $ |
| 2019/10/31 | 63,9240 $ |
| 2019/10/30 | 64,0203 $ |
| 2019/10/29 | 63,6047 $ |
| 2019/10/28 | 63,4469 $ |
| 2019/10/25 | 63,4088 $ |
| 2019/10/24 | 63,4207 $ |
| 2019/10/23 | 63,5037 $ |
| 2019/10/22 | 63,5885 $ |
| 2019/10/21 | 63,6862 $ |
| 2019/10/18 | 63,5852 $ |
| 2019/10/17 | 63,6182 $ |
| 2019/10/16 | 63,6752 $ |
| 2019/10/15 | 63,6784 $ |
| 2019/10/11 | 63,5974 $ |
| 2019/10/10 | 63,5342 $ |
| 2019/10/09 | 63,4689 $ |
| 2019/10/08 | 63,1960 $ |
| 2019/10/07 | 63,6534 $ |
| 2019/10/04 | 63,8714 $ |
| 2019/10/03 | 63,5381 $ |
| 2019/10/02 | 63,3095 $ |
| 2019/10/01 | 63,7330 $ |
| 2019/09/30 | 64,1461 $ |
| 2019/09/27 | 64,0268 $ |
| 2019/09/26 | 64,1757 $ |
| 2019/09/25 | 64,0601 $ |
| 2019/09/24 | 64,1774 $ |
| 2019/09/23 | 64,2661 $ |
| 2019/09/20 | 64,3369 $ |
| 2019/09/19 | 64,3147 $ |
| 2019/09/18 | 64,1586 $ |
| 2019/09/17 | 64,1199 $ |
| 2019/09/16 | 63,9339 $ |
| 2019/09/13 | 63,9350 $ |
| 2019/09/12 | 63,8767 $ |
| 2019/09/11 | 63,7598 $ |
| 2019/09/10 | 63,5351 $ |
| 2019/09/09 | 63,5837 $ |
| 2019/09/06 | 63,7168 $ |
| 2019/09/05 | 63,6505 $ |
| 2019/09/04 | 63,4492 $ |
| 2019/09/03 | 63,3087 $ |
| 2019/08/30 | 63,5255 $ |
| 2019/08/29 | 63,4400 $ |
| 2019/08/28 | 63,0929 $ |
| 2019/08/27 | 62,8934 $ |
| 2019/08/26 | 62,7001 $ |
| 2019/08/23 | 62,5160 $ |
| 2019/08/22 | 63,1760 $ |
| 2019/08/21 | 63,3160 $ |
| 2019/08/20 | 63,1291 $ |
| 2019/08/19 | 63,3912 $ |
| 2019/08/16 | 63,0462 $ |
| 2019/08/15 | 62,7029 $ |
| 2019/08/14 | 62,5371 $ |
| 2019/08/13 | 63,1979 $ |
| 2019/08/12 | 62,8394 $ |
| 2019/08/09 | 63,0586 $ |
| 2019/08/08 | 63,3465 $ |
| 2019/08/07 | 62,8844 $ |
| 2019/08/06 | 62,7125 $ |
| 2019/08/02 | 62,9789 $ |
| 2019/08/01 | 63,1574 $ |
| 2019/07/31 | 63,1097 $ |
| 2019/07/30 | 63,4545 $ |
| 2019/07/29 | 63,6117 $ |
| 2019/07/26 | 63,5807 $ |
| 2019/07/25 | 63,3816 $ |
| 2019/07/24 | 63,5878 $ |
| 2019/07/23 | 63,4718 $ |
| 2019/07/22 | 63,3397 $ |
| 2019/07/19 | 63,2868 $ |
| 2019/07/18 | 63,4725 $ |
| 2019/07/17 | 63,3902 $ |
| 2019/07/16 | 63,5069 $ |
| 2019/07/15 | 63,6165 $ |
| 2019/07/12 | 63,5659 $ |
| 2019/07/11 | 63,5457 $ |
| 2019/07/10 | 63,4590 $ |
| 2019/07/09 | 63,4362 $ |
| 2019/07/08 | 63,2603 $ |
| 2019/07/05 | 63,4481 $ |
| 2019/07/04 | 63,5649 $ |
| 2019/07/03 | 63,6274 $ |
| 2019/07/02 | 63,3889 $ |
| 2019/06/28 | 62,9865 $ |
| 2019/06/27 | 62,8309 $ |
| 2019/06/26 | 62,7437 $ |
| 2019/06/25 | 63,0114 $ |
| 2019/06/24 | 63,2636 $ |
| 2019/06/21 | 63,2088 $ |
| 2019/06/20 | 63,3763 $ |
| 2019/06/19 | 63,2873 $ |
| 2019/06/18 | 63,2460 $ |
| 2019/06/17 | 62,9740 $ |
| 2019/06/14 | 62,9332 $ |
| 2019/06/13 | 62,8124 $ |
| 2019/06/12 | 62,7556 $ |
| 2019/06/11 | 62,7507 $ |
| 2019/06/10 | 62,7655 $ |
| 2019/06/07 | 62,8141 $ |
| 2019/06/06 | 62,7058 $ |
| 2019/06/05 | 62,5950 $ |
| 2019/06/04 | 62,3002 $ |
| 2019/06/03 | 61,9686 $ |
| 2019/05/31 | 61,9747 $ |
| 2019/05/30 | 62,2507 $ |
| 2019/05/29 | 62,2460 $ |
| 2019/05/28 | 62,4273 $ |
| 2019/05/27 | 62,6294 $ |
| 2019/05/24 | 62,4234 $ |
| 2019/05/23 | 62,2642 $ |
| 2019/05/22 | 62,3074 $ |
| 2019/05/21 | 62,3923 $ |
| 2019/05/17 | 62,3846 $ |
| 2019/05/16 | 62,4055 $ |
| 2019/05/15 | 62,1096 $ |
| 2019/05/14 | 61,9260 $ |
| 2019/05/13 | 61,6875 $ |
| 2019/05/10 | 62,0255 $ |
| 2019/05/09 | 61,9493 $ |
| 2019/05/08 | 61,9826 $ |
| 2019/05/07 | 61,9257 $ |
| 2019/05/06 | 62,1791 $ |
| 2019/05/03 | 62,1643 $ |
| 2019/05/02 | 61,9804 $ |
| 2019/05/01 | 62,0992 $ |
| 2019/04/30 | 62,3730 $ |
| 2019/04/29 | 62,2854 $ |
| 2019/04/26 | 62,2646 $ |
| 2019/04/25 | 62,1660 $ |
| 2019/04/24 | 62,1200 $ |
| 2019/04/23 | 62,1913 $ |
| 2019/04/22 | 61,9054 $ |
| 2019/04/18 | 62,0056 $ |
| 2019/04/17 | 61,7069 $ |
| 2019/04/16 | 61,7531 $ |
| 2019/04/15 | 61,7896 $ |
| 2019/04/12 | 61,6367 $ |
| 2019/04/11 | 61,4893 $ |
| 2019/04/10 | 61,5311 $ |
| 2019/04/09 | 61,3608 $ |
| 2019/04/08 | 61,5546 $ |
| 2019/04/05 | 61,6371 $ |
| 2019/04/04 | 61,5051 $ |
| 2019/04/03 | 61,4475 $ |
| 2019/04/02 | 61,4528 $ |
| 2019/04/01 | 61,4028 $ |
| 2019/03/29 | 61,1431 $ |
| 2019/03/28 | 61,2126 $ |
| 2019/03/27 | 61,0262 $ |
| 2019/03/26 | 61,0532 $ |
| 2019/03/25 | 60,8968 $ |
| 2019/03/22 | 60,8975 $ |
| 2019/03/21 | 61,1898 $ |
| 2019/03/20 | 60,8615 $ |
| 2019/03/19 | 60,9716 $ |
| 2019/03/18 | 61,0964 $ |
| 2019/03/15 | 60,9354 $ |
| 2019/03/14 | 60,7245 $ |
| 2019/03/13 | 60,7486 $ |
| 2019/03/12 | 60,7329 $ |
| 2019/03/11 | 60,6527 $ |
| 2019/03/08 | 60,3416 $ |
| 2019/03/07 | 60,5010 $ |
| 2019/03/06 | 60,6060 $ |
| 2019/03/05 | 60,5179 $ |
| 2019/03/04 | 60,4357 $ |
| 2019/03/01 | 60,5165 $ |
| 2019/02/28 | 60,3216 $ |
| 2019/02/27 | 60,4964 $ |
| 2019/02/26 | 60,5168 $ |
| 2019/02/25 | 60,4960 $ |
| 2019/02/22 | 60,4608 $ |
| 2019/02/21 | 60,4333 $ |
| 2019/02/20 | 60,4965 $ |
| 2019/02/19 | 60,4117 $ |
| 2019/02/15 | 60,3388 $ |
| 2019/02/14 | 59,9772 $ |
| 2019/02/13 | 59,7414 $ |
| 2019/02/12 | 59,7223 $ |
| 2019/02/11 | 59,4439 $ |
| 2019/02/08 | 59,4827 $ |
| 2019/02/07 | 59,4863 $ |
| 2019/02/06 | 59,4581 $ |
| 2019/02/05 | 59,4605 $ |
| 2019/02/04 | 59,2357 $ |
| 2019/02/01 | 58,9934 $ |
| 2019/01/31 | 59,0141 $ |
| 2019/01/30 | 58,8151 $ |
| 2019/01/29 | 58,6006 $ |
| 2019/01/28 | 58,4735 $ |
| 2019/01/25 | 58,5222 $ |
| 2019/01/24 | 58,4618 $ |
| 2019/01/23 | 58,3018 $ |
| 2019/01/22 | 58,2315 $ |
| 2019/01/21 | 58,3766 $ |
| 2019/01/18 | 58,4301 $ |
| 2019/01/17 | 58,1017 $ |
| 2019/01/16 | 57,7847 $ |
| 2019/01/15 | 57,6959 $ |
| 2019/01/14 | 57,4468 $ |
| 2019/01/11 | 57,4831 $ |
| 2019/01/10 | 57,3786 $ |
| 2019/01/09 | 57,1698 $ |
| 2019/01/08 | 56,8777 $ |
| 2019/01/07 | 56,5602 $ |
| 2019/01/04 | 56,4268 $ |
| 2019/01/03 | 55,8983 $ |
| 2019/01/02 | 56,3391 $ |
| 2018/12/31 | 56,4224 $ |
| 2018/12/28 | 56,1684 $ |
| 2018/12/27 | 56,0704 $ |
| 2018/12/24 | 54,8365 $ |
| 2018/12/21 | 55,3268 $ |
| 2018/12/20 | 55,9364 $ |
| 2018/12/19 | 56,3819 $ |
| 2018/12/18 | 56,6423 $ |
| 2018/12/17 | 56,4804 $ |
| 2018/12/14 | 57,0539 $ |
| 2018/12/13 | 57,5037 $ |
| 2018/12/12 | 57,5727 $ |
| 2018/12/11 | 57,4017 $ |
| 2018/12/10 | 57,5390 $ |
| 2018/12/07 | 57,3979 $ |
| 2018/12/06 | 57,8694 $ |
| 2018/12/05 | 58,4147 $ |
| 2018/12/04 | 58,1051 $ |
| 2018/12/03 | 58,6485 $ |
| 2018/11/30 | 58,4774 $ |
| 2018/11/29 | 58,2656 $ |
| 2018/11/28 | 58,2762 $ |
| 2018/11/27 | 57,6490 $ |
| 2018/11/26 | 57,6020 $ |
| 2018/11/23 | 57,4733 $ |
| 2018/11/22 | 57,4188 $ |
| 2018/11/21 | 57,5538 $ |
| 2018/11/20 | 57,1907 $ |
| 2018/11/19 | 57,6490 $ |
| 2018/11/16 | 57,9907 $ |
| 2018/11/15 | 57,9335 $ |
| 2018/11/14 | 57,7780 $ |
| 2018/11/13 | 57,8241 $ |
| 2018/11/12 | 57,7754 $ |
| 2018/11/09 | 58,0922 $ |
| 2018/11/08 | 58,1989 $ |
| 2018/11/07 | 58,2384 $ |
| 2018/11/06 | 57,9234 $ |
| 2018/11/05 | 57,8193 $ |
| 2018/11/02 | 57,5956 $ |
| 2018/11/01 | 57,7784 $ |
| 2018/10/31 | 57,4572 $ |
| 2018/10/30 | 57,2331 $ |
| 2018/10/29 | 56,8748 $ |
| 2018/10/26 | 57,0845 $ |
| 2018/10/25 | 57,2929 $ |
| 2018/10/24 | 56,8818 $ |
| 2018/10/23 | 57,7461 $ |
| 2018/10/22 | 57,9507 $ |
| 2018/10/19 | 58,0070 $ |
| 2018/10/18 | 57,8956 $ |
| 2018/10/17 | 58,2265 $ |
| 2018/10/16 | 58,3633 $ |
| 2018/10/15 | 57,8231 $ |
| 2018/10/12 | 57,9815 $ |
| 2018/10/11 | 57,6385 $ |
| 2018/10/10 | 58,2373 $ |
| 2018/10/09 | 59,0066 $ |
| 2018/10/05 | 59,2578 $ |
| 2018/10/04 | 59,4185 $ |
| 2018/10/03 | 59,5054 $ |
| 2018/10/02 | 59,5326 $ |
| 2018/10/01 | 59,7321 $ |
| 2018/09/28 | 59,6867 $ |
| 2018/09/27 | 60,0209 $ |
| 2018/09/26 | 59,9225 $ |
| 2018/09/25 | 59,8741 $ |
| 2018/09/24 | 60,0194 $ |
| 2018/09/21 | 60,1826 $ |
| 2018/09/20 | 60,1108 $ |
| 2018/09/19 | 59,9996 $ |
| 2018/09/18 | 60,0739 $ |
| 2018/09/17 | 59,8720 $ |
| 2018/09/14 | 59,8908 $ |
| 2018/09/13 | 59,8901 $ |
| 2018/09/12 | 59,8864 $ |
| 2018/09/11 | 60,0689 $ |
| 2018/09/10 | 60,0044 $ |
| 2018/09/07 | 59,9697 $ |
| 2018/09/06 | 60,1181 $ |
| 2018/09/05 | 60,0872 $ |
| 2018/09/04 | 60,0795 $ |
| 2018/08/31 | 60,0889 $ |
| 2018/08/30 | 60,1075 $ |
| 2018/08/29 | 60,1247 $ |
| 2018/08/28 | 59,9750 $ |
| 2018/08/27 | 60,1412 $ |
| 2018/08/23 | 60,0709 $ |
| 2018/08/22 | 60,0491 $ |
| 2018/08/21 | 60,0123 $ |
| 2018/08/20 | 59,9972 $ |
| 2018/08/17 | 60,0315 $ |
| 2018/08/16 | 59,9439 $ |
| 2018/08/15 | 59,7198 $ |
| 2018/08/14 | 59,8942 $ |
| 2018/08/13 | 59,6435 $ |
| 2018/08/10 | 59,7433 $ |
| 2018/08/09 | 59,9535 $ |
| 2018/08/08 | 59,7788 $ |
| 2018/08/07 | 59,6476 $ |
| 2018/08/03 | 59,7155 $ |
| 2018/08/02 | 59,6144 $ |
| 2018/08/01 | 59,5231 $ |
| 2018/07/31 | 59,6490 $ |
| 2018/07/30 | 59,4942 $ |
| 2018/07/27 | 59,6491 $ |
| 2018/07/26 | 59,7882 $ |
| 2018/07/25 | 59,7559 $ |
| 2018/07/24 | 59,6728 $ |
| 2018/07/23 | 59,6843 $ |
| 2018/07/20 | 59,6889 $ |
| 2018/07/19 | 59,8775 $ |
| 2018/07/18 | 59,8352 $ |
| 2018/07/17 | 59,8448 $ |
| 2018/07/16 | 59,7133 $ |
| 2018/07/13 | 59,7899 $ |
| 2018/07/12 | 59,7278 $ |
| 2018/07/11 | 59,3175 $ |
| 2018/07/10 | 59,5358 $ |
| 2018/07/09 | 59,3902 $ |
| 2018/07/06 | 59,1668 $ |
| 2018/07/05 | 58,9250 $ |
| 2018/07/04 | 58,9029 $ |
| 2018/07/03 | 58,8762 $ |
| 2018/06/29 | 58,8534 $ |
| 2018/06/28 | 58,7741 $ |
| 2018/06/27 | 58,7780 $ |
| 2018/06/26 | 58,8978 $ |
| 2018/06/25 | 58,7716 $ |
| 2018/06/22 | 59,2045 $ |
| 2018/06/21 | 58,9792 $ |
| 2018/06/20 | 59,1377 $ |
| 2018/06/19 | 59,0765 $ |
| 2018/06/18 | 59,1619 $ |
| 2018/06/15 | 59,0841 $ |
| 2018/06/14 | 58,9160 $ |
| 2018/06/13 | 58,7574 $ |
| 2018/06/12 | 58,8199 $ |
| 2018/06/11 | 58,7672 $ |
| 2018/06/08 | 58,6730 $ |
| 2018/06/07 | 58,5825 $ |
| 2018/06/06 | 58,5574 $ |
| 2018/06/05 | 58,5370 $ |
| 2018/06/04 | 58,4646 $ |
| 2018/06/01 | 58,4949 $ |
| 2018/05/31 | 58,3335 $ |
| 2018/05/30 | 58,3655 $ |
| 2018/05/29 | 58,2140 $ |
| 2018/05/28 | 58,3261 $ |
| 2018/05/25 | 58,4378 $ |
| 2018/05/24 | 58,3872 $ |
| 2018/05/23 | 58,3927 $ |
| 2018/05/22 | 58,2715 $ |
| 2018/05/18 | 58,2895 $ |
| 2018/05/17 | 58,1778 $ |
| 2018/05/16 | 58,1435 $ |
| 2018/05/15 | 58,1754 $ |
| 2018/05/14 | 58,2321 $ |
| 2018/05/11 | 58,1125 $ |
| 2018/05/10 | 58,0430 $ |
| 2018/05/09 | 57,7740 $ |
| 2018/05/08 | 57,6989 $ |
| 2018/05/07 | 57,6235 $ |
| 2018/05/04 | 57,5404 $ |
| 2018/05/03 | 57,3323 $ |
| 2018/05/02 | 57,3870 $ |
| 2018/05/01 | 57,5468 $ |
| 2018/04/30 | 57,4792 $ |
| 2018/04/27 | 57,7409 $ |
| 2018/04/26 | 57,6221 $ |
| 2018/04/25 | 57,3607 $ |
| 2018/04/24 | 57,2429 $ |
| 2018/04/23 | 57,5374 $ |
| 2018/04/19 | 57,3093 $ |
| 2018/04/18 | 57,4938 $ |
| 2018/04/17 | 57,3275 $ |
| 2018/04/16 | 57,1095 $ |
| 2018/04/13 | 56,9895 $ |
| 2018/04/12 | 57,0658 $ |
| 2018/04/11 | 56,9340 $ |
| 2018/04/10 | 57,1028 $ |
| 2018/04/09 | 57,0259 $ |
| 2018/04/06 | 56,9314 $ |
| 2018/04/05 | 57,3587 $ |
| 2018/04/04 | 57,1005 $ |
| 2018/04/03 | 57,0153 $ |
| 2018/04/02 | 56,9871 $ |
| 2018/03/29 | 57,5120 $ |
| 2018/03/28 | 57,0571 $ |
| 2018/03/27 | 57,0192 $ |
| 2018/03/26 | 57,2135 $ |
| 2018/03/23 | 56,7935 $ |
| 2018/03/22 | 57,3965 $ |
| 2018/03/21 | 58,0377 $ |
| 2018/03/20 | 58,0999 $ |
| 2018/03/19 | 58,1803 $ |
| 2018/03/16 | 58,5058 $ |
| 2018/03/15 | 58,4496 $ |
| 2018/03/14 | 58,2499 $ |
| 2018/03/13 | 58,2937 $ |
| 2018/03/12 | 58,1944 $ |
| 2018/03/09 | 58,2846 $ |
| 2018/03/08 | 58,1106 $ |
| 2018/03/07 | 57,9059 $ |
| 2018/03/06 | 57,9169 $ |
| 2018/03/05 | 57,9324 $ |
| 2018/03/02 | 57,5740 $ |
| 2018/03/01 | 57,5036 $ |
| 2018/02/28 | 57,7546 $ |
| 2018/02/27 | 58,1544 $ |
| 2018/02/26 | 58,3226 $ |
| 2018/02/23 | 58,0908 $ |
| 2018/02/22 | 57,7033 $ |
| 2018/02/21 | 57,5727 $ |
| 2018/02/20 | 57,5123 $ |
| 2018/02/16 | 57,5729 $ |
| 2018/02/15 | 57,3768 $ |
| 2018/02/14 | 57,1035 $ |
| 2018/02/13 | 56,9185 $ |
| 2018/02/12 | 56,8817 $ |
| 2018/02/09 | 56,5411 $ |
| 2018/02/08 | 56,3631 $ |
| 2018/02/07 | 57,1938 $ |
| 2018/02/06 | 57,2927 $ |
| 2018/02/05 | 56,9726 $ |
| 2018/02/02 | 57,8084 $ |
| 2018/02/01 | 58,3073 $ |
| 2018/01/31 | 58,4197 $ |
| 2018/01/30 | 58,4005 $ |
| 2018/01/29 | 58,7659 $ |
| 2018/01/26 | 58,9674 $ |
| 2018/01/25 | 58,7439 $ |
| 2018/01/24 | 58,8715 $ |
| 2018/01/23 | 59,0076 $ |
| 2018/01/22 | 58,9550 $ |
| 2018/01/19 | 58,9029 $ |
| 2018/01/18 | 58,7592 $ |
| 2018/01/17 | 58,7559 $ |
| 2018/01/16 | 58,5583 $ |
| 2018/01/15 | 58,6397 $ |
| 2018/01/12 | 58,6824 $ |
| 2018/01/11 | 58,5584 $ |
| 2018/01/10 | 58,4359 $ |
| 2018/01/09 | 58,5232 $ |
| 2018/01/08 | 58,4942 $ |
| 2018/01/05 | 58,4965 $ |
| 2018/01/04 | 58,6439 $ |
| 2018/01/03 | 58,5723 $ |
| 2018/01/02 | 58,3637 $ |
| 2017/12/29 | 58,3847 $ |
| 2017/12/28 | 58,5266 $ |
| 2017/12/27 | 58,5588 $ |
| 2017/12/22 | 58,4726 $ |
| 2017/12/21 | 58,4909 $ |
| 2017/12/20 | 58,5417 $ |
| 2017/12/19 | 58,6554 $ |
| 2017/12/18 | 58,7161 $ |
| 2017/12/15 | 58,6567 $ |
| 2017/12/14 | 58,5335 $ |
| 2017/12/13 | 58,7555 $ |
| 2017/12/12 | 58,7758 $ |
| 2017/12/11 | 58,7087 $ |
| 2017/12/08 | 58,7110 $ |
| 2017/12/07 | 58,4869 $ |
| 2017/12/06 | 58,3230 $ |
| 2017/12/05 | 58,1797 $ |
| 2017/12/04 | 58,2645 $ |
| 2017/12/01 | 58,4048 $ |
| 2017/11/30 | 58,5600 $ |
| 2017/11/29 | 58,2441 $ |
| 2017/11/28 | 58,1969 $ |
| 2017/11/27 | 57,9356 $ |
| 2017/11/24 | 58,0479 $ |
| 2017/11/23 | 57,9786 $ |
| 2017/11/22 | 57,9447 $ |
| 2017/11/21 | 58,0484 $ |
| 2017/11/20 | 57,7653 $ |
| 2017/11/17 | 57,7431 $ |
| 2017/11/16 | 57,5988 $ |
| 2017/11/15 | 57,4779 $ |
| 2017/11/14 | 57,5041 $ |
| 2017/11/13 | 57,5822 $ |
| 2017/11/10 | 57,5855 $ |
| 2017/11/09 | 57,6144 $ |
| 2017/11/08 | 57,8969 $ |
| 2017/11/07 | 58,0949 $ |
| 2017/11/03 | 58,0630 $ |
| 2017/11/02 | 58,0532 $ |
| 2017/11/01 | 58,1646 $ |
| 2017/10/31 | 58,1941 $ |
| 2017/10/30 | 58,1312 $ |
| 2017/10/27 | 58,1481 $ |
| 2017/10/26 | 57,8100 $ |
| 2017/10/25 | 57,5842 $ |
| 2017/10/24 | 57,5990 $ |
| 2017/10/23 | 57,4975 $ |
| 2017/10/20 | 57,4699 $ |
| 2017/10/19 | 57,3013 $ |
| 2017/10/18 | 57,2201 $ |
| 2017/10/17 | 57,3364 $ |
| 2017/10/16 | 57,2439 $ |
| 2017/10/13 | 57,1589 $ |
| 2017/10/12 | 56,9524 $ |
| 2017/10/11 | 57,0829 $ |
| 2017/10/10 | 57,0009 $ |
| 2017/10/06 | 56,9547 $ |
| 2017/10/05 | 57,0626 $ |
| 2017/10/04 | 56,8494 $ |
| 2017/10/03 | 56,8190 $ |
| 2017/10/02 | 56,8280 $ |
| 2017/09/29 | 56,7243 $ |
| 2017/09/28 | 56,5705 $ |
| 2017/09/27 | 56,5131 $ |
| 2017/09/26 | 56,2864 $ |
| 2017/09/25 | 56,4772 $ |
| 2017/09/22 | 56,3998 $ |
| 2017/09/21 | 56,4010 $ |
| 2017/09/20 | 56,2819 $ |
| 2017/09/19 | 56,1279 $ |
| 2017/09/18 | 56,0332 $ |
| 2017/09/15 | 55,9080 $ |
| 2017/09/14 | 56,0211 $ |
| 2017/09/13 | 55,9401 $ |
| 2017/09/12 | 55,9234 $ |
| 2017/09/11 | 55,7638 $ |
| 2017/09/08 | 55,6955 $ |
| 2017/09/07 | 55,7100 $ |
| 2017/09/06 | 55,7805 $ |
| 2017/09/05 | 55,9022 $ |
| 2017/09/01 | 56,1443 $ |
| 2017/08/31 | 56,3397 $ |
| 2017/08/30 | 56,1720 $ |
| 2017/08/29 | 56,0111 $ |
| 2017/08/28 | 55,8929 $ |
| 2017/08/25 | 55,9648 $ |
| 2017/08/24 | 55,9823 $ |
| 2017/08/23 | 56,0324 $ |
| 2017/08/22 | 55,9755 $ |
| 2017/08/21 | 55,8704 $ |
| 2017/08/18 | 55,8976 $ |
| 2017/08/17 | 56,0335 $ |
| 2017/08/16 | 56,2653 $ |
| 2017/08/15 | 56,2486 $ |
| 2017/08/14 | 56,2933 $ |
| 2017/08/11 | 56,0853 $ |
| 2017/08/10 | 56,0709 $ |
| 2017/08/09 | 56,3160 $ |
| 2017/08/08 | 56,3549 $ |
| 2017/08/04 | 56,4991 $ |
| 2017/08/03 | 56,3435 $ |
| 2017/08/02 | 56,3888 $ |
| 2017/08/01 | 56,2856 $ |
| 2017/07/31 | 56,1089 $ |
| 2017/07/28 | 56,1135 $ |
| 2017/07/27 | 56,3357 $ |
| 2017/07/26 | 56,4801 $ |
| 2017/07/25 | 56,5613 $ |
| 2017/07/24 | 56,5208 $ |
| 2017/07/21 | 56,6093 $ |
| 2017/07/20 | 56,7170 $ |
| 2017/07/19 | 56,7318 $ |
| 2017/07/18 | 56,6041 $ |
| 2017/07/17 | 56,5947 $ |
| 2017/07/14 | 56,6977 $ |
| 2017/07/13 | 56,6101 $ |
| 2017/07/12 | 56,6818 $ |
| 2017/07/11 | 56,6511 $ |
| 2017/07/10 | 56,6299 $ |
| 2017/07/07 | 56,5554 $ |
| 2017/07/06 | 56,5966 $ |
| 2017/07/05 | 56,9388 $ |
| 2017/07/04 | 56,8721 $ |
| 2017/06/30 | 57,0715 $ |
| 2017/06/29 | 57,1234 $ |
| 2017/06/28 | 57,5208 $ |
| 2017/06/27 | 57,4471 $ |
| 2017/06/26 | 57,6191 $ |
| 2017/06/23 | 57,6095 $ |
| 2017/06/22 | 57,4398 $ |
| 2017/06/21 | 57,2968 $ |
| 2017/06/20 | 57,2552 $ |
| 2017/06/19 | 57,4062 $ |
| 2017/06/16 | 57,2475 $ |
| 2017/06/15 | 57,2561 $ |
| 2017/06/14 | 57,2293 $ |
| 2017/06/13 | 57,3835 $ |
| 2017/06/12 | 57,4741 $ |
| 2017/06/09 | 57,6840 $ |
| 2017/06/08 | 57,6752 $ |
| 2017/06/07 | 57,6112 $ |
| 2017/06/06 | 57,7438 $ |
| 2017/06/05 | 57,7627 $ |
| 2017/06/02 | 57,8909 $ |
| 2017/06/01 | 57,7786 $ |
| 2017/05/31 | 57,4423 $ |
| 2017/05/30 | 57,4628 $ |
| 2017/05/29 | 57,5162 $ |
| 2017/05/26 | 57,4565 $ |
| 2017/05/25 | 57,4496 $ |
| 2017/05/24 | 57,3375 $ |
| 2017/05/23 | 57,4321 $ |
| 2017/05/19 | 57,3946 $ |
| 2017/05/18 | 57,1504 $ |
| 2017/05/17 | 57,0722 $ |
| 2017/05/16 | 57,5827 $ |
| 2017/05/15 | 57,7502 $ |
| 2017/05/12 | 57,6015 $ |
| 2017/05/11 | 57,6266 $ |
| 2017/05/10 | 57,8206 $ |
| 2017/05/09 | 57,8381 $ |
| 2017/05/08 | 58,0746 $ |
| 2017/05/05 | 58,0436 $ |
| 2017/05/04 | 57,8396 $ |
| 2017/05/03 | 58,0606 $ |
| 2017/05/02 | 58,2026 $ |
| 2017/05/01 | 57,9843 $ |
| 2017/04/28 | 57,9329 $ |
| 2017/04/27 | 57,7805 $ |
| 2017/04/26 | 57,8825 $ |
| 2017/04/25 | 57,9138 $ |
| 2017/04/24 | 57,6953 $ |
| 2017/04/21 | 57,4283 $ |
| 2017/04/20 | 57,3821 $ |
| 2017/04/19 | 57,1164 $ |
| 2017/04/18 | 57,1647 $ |
| 2017/04/17 | 57,0973 $ |
| 2017/04/13 | 56,7644 $ |
| 2017/04/12 | 56,9384 $ |
| 2017/04/11 | 57,0590 $ |
| 2017/04/10 | 57,0837 $ |
| 2017/04/07 | 57,0020 $ |
| 2017/04/06 | 57,0813 $ |
| 2017/04/05 | 56,9845 $ |
| 2017/04/04 | 57,0012 $ |
| 2017/04/03 | 56,9243 $ |
| 2017/03/31 | 56,8789 $ |
| 2017/03/30 | 56,8801 $ |
| 2017/03/29 | 57,0585 $ |
| 2017/03/28 | 56,9280 $ |
| 2017/03/27 | 56,7255 $ |
| 2017/03/24 | 56,7075 $ |
| 2017/03/23 | 56,5892 $ |
| 2017/03/22 | 56,5123 $ |
| 2017/03/21 | 56,4653 $ |
| 2017/03/20 | 56,8098 $ |
| 2017/03/17 | 56,9527 $ |
| 2017/03/16 | 56,9985 $ |
| 2017/03/15 | 56,9261 $ |
| 2017/03/14 | 56,5868 $ |
| 2017/03/13 | 56,7472 $ |
| 2017/03/10 | 56,7696 $ |
| 2017/03/09 | 56,8088 $ |
| 2017/03/08 | 56,7231 $ |
| 2017/03/07 | 56,9123 $ |
| 2017/03/06 | 56,9939 $ |
| 2017/03/03 | 56,9517 $ |
| 2017/03/02 | 56,8313 $ |
| 2017/03/01 | 56,8905 $ |
| 2017/02/28 | 56,5031 $ |
| 2017/02/27 | 56,5480 $ |
| 2017/02/24 | 56,6162 $ |
| 2017/02/23 | 56,8468 $ |
| 2017/02/22 | 56,7306 $ |
| 2017/02/21 | 56,8714 $ |
| 2017/02/17 | 56,6774 $ |
| 2017/02/16 | 56,6247 $ |
| 2017/02/15 | 56,6237 $ |
| 2017/02/14 | 56,4630 $ |
| 2017/02/13 | 56,3597 $ |
| 2017/02/10 | 56,3107 $ |
| 2017/02/09 | 56,2055 $ |
| 2017/02/08 | 55,9568 $ |
| 2017/02/07 | 55,8759 $ |
| 2017/02/06 | 55,8195 $ |
| 2017/02/03 | 55,8590 $ |
| 2017/02/02 | 55,6851 $ |
| 2017/02/01 | 55,7798 $ |
| 2017/01/31 | 55,7018 $ |
| 2017/01/30 | 55,7258 $ |
| 2017/01/27 | 56,0564 $ |
| 2017/01/26 | 56,0034 $ |
| 2017/01/25 | 55,9446 $ |
| 2017/01/24 | 55,9256 $ |
| 2017/01/23 | 55,9076 $ |
| 2017/01/20 | 56,1018 $ |
| 2017/01/19 | 55,8749 $ |
| 2017/01/18 | 55,9531 $ |
| 2017/01/17 | 55,9759 $ |
| 2017/01/16 | 56,1228 $ |
| 2017/01/13 | 56,0725 $ |
| 2017/01/12 | 55,9707 $ |
| 2017/01/11 | 56,1320 $ |
| 2017/01/10 | 56,0222 $ |
| 2017/01/09 | 55,9819 $ |
| 2017/01/06 | 56,1273 $ |
| 2017/01/05 | 56,2452 $ |
| 2017/01/04 | 56,2596 $ |
| 2017/01/03 | 56,1006 $ |
| 2016/12/30 | 55,9306 $ |
| 2016/12/29 | 56,0896 $ |
| 2016/12/28 | 56,0869 $ |
| 2016/12/23 | 56,0612 $ |
| 2016/12/22 | 56,0296 $ |
| 2016/12/21 | 56,0108 $ |
| 2016/12/20 | 56,0780 $ |
| 2016/12/16 | 55,7438 $ |
| 2016/12/15 | 55,8196 $ |
| 2016/12/14 | 55,6499 $ |
| 2016/12/13 | 55,9717 $ |
| 2016/12/12 | 55,7014 $ |
| 2016/12/09 | 55,7780 $ |
| 2016/12/08 | 55,7592 $ |
| 2016/12/07 | 55,8086 $ |
| 2016/12/06 | 55,5252 $ |
| 2016/12/05 | 55,4133 $ |
| 2016/12/02 | 55,3363 $ |
| 2016/12/01 | 55,3935 $ |
| 2016/11/30 | 55,6809 $ |
| 2016/11/29 | 55,6330 $ |
| 2016/11/28 | 55,5415 $ |
| 2016/11/25 | 55,7294 $ |
| 2016/11/24 | 55,6543 $ |
| 2016/11/23 | 55,7165 $ |
| 2016/11/22 | 55,6225 $ |
| 2016/11/21 | 55,5922 $ |
| 2016/11/18 | 55,3375 $ |
| 2016/11/17 | 55,3507 $ |
| 2016/11/16 | 55,1185 $ |
| 2016/11/15 | 55,0620 $ |
| 2016/11/14 | 54,9752 $ |
| 2016/11/11 | 55,0676 $ |
| 2016/11/10 | 55,3067 $ |
| 2016/11/09 | 55,2897 $ |
| 2016/11/08 | 55,0990 $ |
| 2016/11/07 | 55,2805 $ |
| 2016/11/04 | 54,9738 $ |
| 2016/11/03 | 54,9965 $ |
| 2016/11/02 | 55,1304 $ |
| 2016/11/01 | 55,3623 $ |
| 2016/10/31 | 55,5051 $ |
| 2016/10/28 | 55,5234 $ |
| 2016/10/27 | 55,6210 $ |
| 2016/10/26 | 55,6893 $ |
| 2016/10/25 | 55,7628 $ |
| 2016/10/24 | 55,9060 $ |
| 2016/10/21 | 55,8820 $ |
| 2016/10/20 | 55,6795 $ |
| 2016/10/19 | 55,6197 $ |
| 2016/10/18 | 55,5973 $ |
| 2016/10/17 | 55,3899 $ |
| 2016/10/14 | 55,4079 $ |
| 2016/10/13 | 55,5452 $ |
| 2016/10/12 | 55,4940 $ |
| 2016/10/11 | 55,4063 $ |
| 2016/10/07 | 55,6714 $ |
| 2016/10/06 | 55,7862 $ |
| 2016/10/05 | 55,7914 $ |
| 2016/10/04 | 55,7153 $ |
| 2016/10/03 | 55,9146 $ |
| 2016/09/30 | 55,9503 $ |
| 2016/09/29 | 56,0051 $ |
| 2016/09/28 | 56,1148 $ |
| 2016/09/27 | 55,8997 $ |
| 2016/09/26 | 55,7769 $ |
| 2016/09/23 | 55,9070 $ |
| 2016/09/22 | 55,9131 $ |
| 2016/09/21 | 55,6434 $ |
| 2016/09/20 | 55,4002 $ |
| 2016/09/19 | 55,2819 $ |
| 2016/09/16 | 55,2008 $ |
| 2016/09/15 | 55,3496 $ |
| 2016/09/14 | 55,1307 $ |
| 2016/09/13 | 55,0460 $ |
| 2016/09/12 | 55,5701 $ |
| 2016/09/09 | 55,4002 $ |
| 2016/09/08 | 55,9877 $ |
| 2016/09/07 | 56,1400 $ |
| 2016/09/06 | 56,1749 $ |
| 2016/09/02 | 56,2010 $ |
| 2016/09/01 | 56,1762 $ |
| 2016/08/31 | 56,0286 $ |
| 2016/08/30 | 56,0247 $ |
| 2016/08/29 | 55,9947 $ |
| 2016/08/26 | 55,8077 $ |
| 2016/08/25 | 55,8044 $ |
| 2016/08/24 | 55,9524 $ |
| 2016/08/23 | 56,1227 $ |
| 2016/08/22 | 56,0827 $ |
| 2016/08/19 | 55,9205 $ |
| 2016/08/18 | 55,9507 $ |
| 2016/08/17 | 56,0089 $ |
| 2016/08/16 | 56,0146 $ |
| 2016/08/15 | 56,2140 $ |
| 2016/08/12 | 56,2293 $ |
| 2016/08/11 | 56,3415 $ |
| 2016/08/10 | 56,3705 $ |
| 2016/08/09 | 56,4397 $ |
| 2016/08/08 | 56,2867 $ |
| 2016/08/05 | 56,2415 $ |
| 2016/08/04 | 55,9780 $ |
| 2016/08/03 | 55,8750 $ |
| 2016/08/02 | 55,8360 $ |
| 2016/07/29 | 56,1169 $ |
| 2016/07/28 | 56,0159 $ |
| 2016/07/27 | 56,0398 $ |
| 2016/07/26 | 55,9411 $ |
| 2016/07/25 | 55,9433 $ |
| 2016/07/22 | 56,0762 $ |
| 2016/07/21 | 55,9332 $ |
| 2016/07/20 | 55,9817 $ |
| 2016/07/19 | 55,8297 $ |
| 2016/07/18 | 55,7574 $ |
| 2016/07/15 | 55,6460 $ |
| 2016/07/14 | 55,8837 $ |
| 2016/07/13 | 55,8711 $ |
| 2016/07/12 | 55,7550 $ |
| 2016/07/11 | 55,6584 $ |
| 2016/07/08 | 55,5109 $ |
| 2016/07/07 | 55,1869 $ |
| 2016/07/06 | 55,3874 $ |
| 2016/07/05 | 55,3256 $ |
| 2016/07/04 | 55,2119 $ |
| 2016/06/30 | 55,0327 $ |
| 2016/06/29 | 54,8027 $ |
| 2016/06/28 | 54,5006 $ |
| 2016/06/27 | 54,1046 $ |
| 2016/06/24 | 54,2919 $ |
| 2016/06/23 | 54,7107 $ |
| 2016/06/22 | 54,5115 $ |
| 2016/06/21 | 54,5748 $ |
| 2016/06/20 | 54,5468 $ |
| 2016/06/17 | 54,5565 $ |
| 2016/06/16 | 54,7103 $ |
| 2016/06/15 | 54,5828 $ |
| 2016/06/14 | 54,5580 $ |
| 2016/06/13 | 54,6913 $ |
| 2016/06/10 | 54,8101 $ |
| 2016/06/09 | 55,0912 $ |
| 2016/06/08 | 55,1499 $ |
| 2016/06/07 | 55,2996 $ |
| 2016/06/06 | 55,1719 $ |
| 2016/06/03 | 55,2876 $ |
| 2016/06/02 | 55,3390 $ |
| 2016/06/01 | 55,1542 $ |
| 2016/05/31 | 55,1676 $ |
| 2016/05/30 | 55,1574 $ |
| 2016/05/27 | 55,0991 $ |
| 2016/05/26 | 54,9077 $ |
| 2016/05/25 | 54,9425 $ |
| 2016/05/24 | 54,8562 $ |
| 2016/05/20 | 54,6402 $ |
| 2016/05/19 | 54,4198 $ |
| 2016/05/18 | 54,3634 $ |
| 2016/05/17 | 54,3692 $ |
| 2016/05/16 | 54,5458 $ |
| 2016/05/13 | 54,3629 $ |
| 2016/05/12 | 54,4015 $ |
| 2016/05/11 | 54,3083 $ |
| 2016/05/10 | 54,5741 $ |
| 2016/05/09 | 54,1589 $ |
| 2016/05/06 | 54,1173 $ |
| 2016/05/05 | 53,9658 $ |
| 2016/05/04 | 54,0299 $ |
| 2016/05/03 | 53,8219 $ |
| 2016/05/02 | 53,8138 $ |
| 2016/04/29 | 53,8537 $ |
| 2016/04/28 | 53,9722 $ |
| 2016/04/27 | 54,2189 $ |
| 2016/04/26 | 54,0510 $ |
| 2016/04/25 | 54,1263 $ |
| 2016/04/22 | 54,2411 $ |
| 2016/04/21 | 54,3714 $ |
| 2016/04/20 | 54,4797 $ |
| 2016/04/19 | 54,4882 $ |
| 2016/04/18 | 54,5126 $ |
| 2016/04/15 | 54,4348 $ |
| 2016/04/14 | 54,4005 $ |
| 2016/04/13 | 54,3375 $ |
| 2016/04/12 | 54,0126 $ |
| 2016/04/11 | 53,9450 $ |
| 2016/04/08 | 54,1798 $ |
| 2016/04/07 | 54,2385 $ |
| 2016/04/06 | 54,4215 $ |
| 2016/04/05 | 54,4282 $ |
| 2016/04/04 | 54,5888 $ |
| 2016/04/01 | 54,6101 $ |
| 2016/03/31 | 54,6145 $ |
| 2016/03/30 | 54,6363 $ |
| 2016/03/29 | 54,5728 $ |
| 2016/03/28 | 54,4397 $ |
| 2016/03/24 | 54,4715 $ |
| 2016/03/23 | 54,4474 $ |
| 2016/03/22 | 54,2741 $ |
| 2016/03/21 | 54,4389 $ |
| 2016/03/18 | 54,3223 $ |
| 2016/03/17 | 54,4014 $ |
| 2016/03/16 | 54,2289 $ |
| 2016/03/15 | 54,2778 $ |
| 2016/03/14 | 54,1299 $ |
| 2016/03/11 | 54,1527 $ |
| 2016/03/10 | 53,8322 $ |
| 2016/03/09 | 53,8948 $ |
| 2016/03/08 | 53,9779 $ |
| 2016/03/07 | 53,8130 $ |
| 2016/03/04 | 53,7729 $ |
| 2016/03/03 | 53,7289 $ |
| 2016/03/02 | 53,6154 $ |
| 2016/03/01 | 53,5982 $ |
| 2016/02/29 | 53,2423 $ |
| 2016/02/26 | 53,2296 $ |
| 2016/02/25 | 53,1726 $ |
| 2016/02/24 | 53,0294 $ |
| 2016/02/23 | 53,1405 $ |
| 2016/02/22 | 53,3655 $ |
| 2016/02/19 | 53,1451 $ |
| 2016/02/18 | 53,2223 $ |
| 2016/02/17 | 53,1228 $ |
| 2016/02/16 | 52,7248 $ |
| 2016/02/12 | 52,2718 $ |
| 2016/02/11 | 51,8512 $ |
| 2016/02/10 | 52,2547 $ |
| 2016/02/09 | 52,2184 $ |
| 2016/02/08 | 52,6518 $ |
| 2016/02/05 | 53,3810 $ |
| 2016/02/04 | 53,6987 $ |
| 2016/02/03 | 53,4401 $ |
| 2016/02/02 | 53,5160 $ |
| 2016/02/01 | 54,0150 $ |
| 2016/01/29 | 54,2813 $ |
| 2016/01/28 | 53,6531 $ |
| 2016/01/27 | 53,3877 $ |
| 2016/01/26 | 53,3930 $ |
| 2016/01/25 | 53,1723 $ |
| 2016/01/22 | 53,6331 $ |
| 2016/01/21 | 52,9726 $ |
| 2016/01/20 | 52,9268 $ |
| 2016/01/19 | 53,4029 $ |
| 2016/01/18 | 53,2782 $ |
| 2016/01/15 | 53,4891 $ |
| 2016/01/14 | 54,0790 $ |
| 2016/01/13 | 53,5765 $ |
| 2016/01/12 | 54,1671 $ |
| 2016/01/11 | 53,8242 $ |
| 2016/01/08 | 54,0019 $ |
| 2016/01/07 | 54,1460 $ |
| 2016/01/06 | 55,0402 $ |
| 2016/01/05 | 55,4514 $ |
| 2016/01/04 | 55,4175 $ |
| 2015/12/31 | 55,7556 $ |
| 2015/11/30 | 55,9228 $ |
| 2015/10/30 | 55,3973 $ |
| 2015/09/30 | 54,6419 $ |
| 2015/08/31 | 55,7342 $ |
| 2015/07/31 | 57,6992 $ |
| 2015/06/30 | 56,5238 $ |
| 2015/05/29 | 57,2774 $ |
| 2015/04/30 | 56,8089 $ |
| 2015/03/31 | 57,1809 $ |
| 2015/02/27 | 57,4111 $ |
| 2015/01/30 | 56,0053 $ |
| 2014/12/31 | 54,4923 $ |
| 2014/11/28 | 54,4479 $ |
| 2014/10/31 | 53,9076 $ |
| 2014/09/30 | 54,0647 $ |
| 2014/08/29 | 55,0458 $ |
| 2014/07/31 | 54,4056 $ |
| 2014/06/30 | 54,2270 $ |
| 2014/05/30 | 53,4103 $ |
| 2014/04/30 | 53,0463 $ |
| 2014/03/31 | 52,7656 $ |
| 2014/02/28 | 52,9022 $ |
| 2014/01/31 | 51,7146 $ |
| 2013/12/31 | 51,2522 $ |
| 2013/11/29 | 50,7015 $ |
| 2013/10/31 | 50,2907 $ |
| 2013/09/30 | 48,9940 $ |
| 2013/08/30 | 48,3133 $ |
| 2013/07/31 | 48,2435 $ |
| 2013/06/28 | 47,3366 $ |
| 2013/05/31 | 48,5837 $ |
| 2013/04/30 | 48,2401 $ |
| 2013/03/29 | 48,4374 $ |
| 2013/03/28 | 48,4374 $ |
| 2013/02/28 | 48,4860 $ |
| 2013/01/31 | 47,9925 $ |
| 2012/12/31 | 47,3480 $ |
| 2012/11/30 | 47,0243 $ |
| 2012/10/31 | 47,2898 $ |
| 2012/09/28 | 47,0273 $ |
| 2012/08/31 | 46,1013 $ |
| 2012/07/31 | 45,7178 $ |
| 2012/06/29 | 45,8503 $ |
| 2012/05/31 | 45,3816 $ |
| 2012/04/30 | 46,6976 $ |
| 2012/03/30 | 47,1048 $ |
| 2012/02/29 | 47,2563 $ |
| 2012/01/31 | 46,6794 $ |
| 2011/12/30 | 45,4528 $ |
| 2011/11/30 | 45,4592 $ |
| 2011/10/31 | 45,3327 $ |
| 2011/09/30 | 43,7919 $ |
| 2011/08/31 | 45,7948 $ |
| 2011/07/29 | 46,7637 $ |
| 2011/06/30 | 47,5448 $ |
| 2011/05/31 | 48,2406 $ |
| 2011/04/29 | 48,2566 $ |
| 2011/03/31 | 48,2346 $ |
| 2011/02/28 | 48,6114 $ |
| 2011/01/31 | 47,8001 $ |
| 2010/12/31 | 47,4696 $ |
| 2010/11/30 | 46,3556 $ |
| 2010/10/29 | 46,4285 $ |
| 2010/09/30 | 45,8614 $ |
| 2010/08/31 | 44,4805 $ |
| 2010/07/30 | 44,1134 $ |
| 2010/06/30 | 42,8268 $ |
| 2010/05/31 | 43,6165 $ |
| 2010/04/30 | 44,9293 $ |
| 2010/03/31 | 44,7714 $ |
| 2010/02/26 | 44,0913 $ |
| 2010/01/29 | 43,4729 $ |
| 2009/12/31 | 44,6077 $ |
| 2009/11/30 | 44,5186 $ |
| 2009/10/30 | 43,2122 $ |
| 2009/09/30 | 44,1786 $ |
| 2009/08/31 | 43,4435 $ |
| 2009/07/31 | 42,7165 $ |
| 2009/06/30 | 42,2578 $ |
| 2009/05/29 | 41,3359 $ |
| 2009/04/30 | 40,1352 $ |
| 2009/03/31 | 39,3560 $ |
| 2009/02/27 | 37,7597 $ |
| 2009/01/30 | 38,9760 $ |
| 2008/12/31 | 40,3487 $ |
| 2008/11/28 | 40,4066 $ |
| 2008/10/31 | 40,9848 $ |
| 2008/09/30 | 44,2908 $ |
| 2008/08/29 | 48,2386 $ |
| 2008/07/31 | 47,8615 $ |
| 2008/06/30 | 48,7376 $ |
| 2008/05/30 | 49,5636 $ |
| 2008/04/30 | 48,8484 $ |
| 2008/03/31 | 48,0212 $ |
| 2008/02/29 | 47,7290 $ |
| 2008/01/31 | 47,5354 $ |
| 2007/12/31 | 49,3235 $ |
| 2007/11/30 | 49,0823 $ |
| 2007/10/31 | 49,6054 $ |
| 2007/09/28 | 49,2333 $ |
| 2007/08/31 | 48,5411 $ |
| 2007/07/31 | 48,8592 $ |
| 2007/06/29 | 49,2757 $ |
| 2007/05/31 | 49,7276 $ |
| 2007/04/30 | 49,1883 $ |
| 2007/03/30 | 48,7855 $ |
| 2007/02/28 | 48,4086 $ |
| 2007/01/31 | 48,5396 $ |
| 2006/12/29 | 47,8882 $ |
| 2006/11/30 | 47,5283 $ |
| 2006/11/06 | 46,5269 $ |
Frais
| Sans frais |
|---|
| SF avec revalorisation (sélectionné(e)) |
| Platine |
| Frais de sortie |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,55 | 0,00 | 2,84 |
| 2,55 | 0,00 | 2,91 |
| 1,95 | 0,00 | 2,18 |
| 2,40 | 0,00 | 2,68 |
Sans frais
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,84 |
SF avec revalorisation
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,91 |
Platine
| Frais de gestion (%) | 1,95 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,18 |
Frais de sortie
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,68 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Frais de sortie | 2,40 | 0,00 | 2,68 |
| Platine | 1,95 | 0,00 | 2,18 |
| Sans frais | 2,55 | 0,00 | 2,84 |
| SF avec revalorisation (sélectionné(e)) | 2,55 | 0,00 | 2,91 |