Vue d'ensemble
Faits en bref
Prix quotidien
22,7591 $
0,15%
(0,03 $)
22 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes de dividendes et de revenu |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,50% |
| Actifs nets | 33,23 M$ |
| Date de création | 12 décembre 2012 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds Fidelity dividendesGestionnaire de fonds sous-jacent
Fidelity Investments Canada s.r.i.
Objectif de placement du fonds
Le Fonds vise à produire un rendement total élevé. Il investit principalement dans des titres de participation de sociétés qui versent des dividendes ou sont censés le faire, des fiducies de revenu, des titres à revenu fixe et d’autres titres censés distribuer un revenu. Le Fonds peut investir dans ces titres directement ou indirectement par le biais de placements dans des fonds sous-jacents.
Codes de fonds
| FS | SF | FM | Platine | |
|---|---|---|---|---|
| SLI45060 | SLI45061 | SLI45062 | — | |
| Statut du fonds | VES | VES | VES | — |
| — | — | — | SLI45063 | |
| Statut du fonds | — | — | — | VES |
| SLI40060 | SLI40061 | SLI40062 | — | |
| Statut du fonds | VES | VES | VES | — |
| — | — | — | SLI40063 | |
| Statut du fonds | — | — | — | VES |
Série Idéal 100/100
| FS | SLI45060 | VES |
|---|---|---|
| SF | SLI45061 | VES |
| FM | SLI45062 | VES |
| Platine | — | — |
Série Idéal 100/100 (Platine)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | SLI45063 | VES |
Série Idéal 75/100 (sélectionné(e))
| FS | SLI40060 | VES |
|---|---|---|
| SF | SLI40061 | VES |
| FM | SLI40062 | VES |
| Platine | — | — |
Série Idéal 75/100 (Platine)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | SLI40063 | VES |
| FS | SF | FM | Platine | |
|---|---|---|---|---|
| Série Idéal 100/100 | SLI45060 | SLI45061 | SLI45062 | — |
| Statut du fonds | VES | VES | VES | — |
| Série Idéal 100/100 (Platine) | — | — | — | SLI45063 |
| Statut du fonds | — | — | — | VES |
| Série Idéal 75/100 | SLI40060 | SLI40061 | SLI40062 | — |
| Statut du fonds | VES | VES | VES | — |
| Série Idéal 75/100 (Platine) | — | — | — | SLI40063 |
| Statut du fonds | — | — | — | VES |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Platine) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,64 | 4,20 | 11,54 | 13,94 | 23,77 | 5,48 | 8,58 | 5,90 | 6,50 |
| 0,69 | 4,36 | 11,88 | 14,52 | 24,52 | 6,20 | 9,31 | 6,57 | 7,17 |
| 0,67 | 4,30 | 11,75 | 14,31 | 24,24 | 5,88 | 8,98 | 6,26 | 6,86 |
| 0,73 | 4,48 | 12,12 | 14,94 | 25,06 | 6,58 | 9,69 | 6,90 | 7,48 |
Série Idéal 100/100
| 1 mois | 0,64 |
|---|---|
| 3 mois | 4,20 |
| 6 mois | 11,54 |
| AAJ | 13,94 |
| 1 an | 23,77 |
| 3 ans | 5,48 |
| 5 ans | 8,58 |
| 10 ans | 5,90 |
| Création | 6,50 |
Série Idéal 100/100 (Platine)
| 1 mois | 0,69 |
|---|---|
| 3 mois | 4,36 |
| 6 mois | 11,88 |
| AAJ | 14,52 |
| 1 an | 24,52 |
| 3 ans | 6,20 |
| 5 ans | 9,31 |
| 10 ans | 6,57 |
| Création | 7,17 |
Série Idéal 75/100
| 1 mois | 0,67 |
|---|---|
| 3 mois | 4,30 |
| 6 mois | 11,75 |
| AAJ | 14,31 |
| 1 an | 24,24 |
| 3 ans | 5,88 |
| 5 ans | 8,98 |
| 10 ans | 6,26 |
| Création | 6,86 |
Série Idéal 75/100 (Platine)
| 1 mois | 0,73 |
|---|---|
| 3 mois | 4,48 |
| 6 mois | 12,12 |
| AAJ | 14,94 |
| 1 an | 25,06 |
| 3 ans | 6,58 |
| 5 ans | 9,69 |
| 10 ans | 6,90 |
| Création | 7,48 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | 0,64 | 4,20 | 11,54 | 13,94 | 23,77 | 5,48 | 8,58 | 5,90 | 6,50 |
| Série Idéal 100/100 (Platine) | 0,69 | 4,36 | 11,88 | 14,52 | 24,52 | 6,20 | 9,31 | 6,57 | 7,17 |
| Série Idéal 75/100 (sélectionné(e)) | 0,67 | 4,30 | 11,75 | 14,31 | 24,24 | 5,88 | 8,98 | 6,26 | 6,86 |
| Série Idéal 75/100 (Platine) | 0,73 | 4,48 | 12,12 | 14,94 | 25,06 | 6,58 | 9,69 | 6,90 | 7,48 |
Rendement annuel (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Platine) |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 11,42 | 7,97 | -0,16 | 9,33 | 0,45 | -4,76 | 11,84 | 3,35 | 26,50 | -3,46 | 4,07 |
| — | 11,92 | 8,71 | 0,53 | 10,11 | 0,73 | -4,14 | 12,57 | 4,02 | 27,35 | -2,73 | 4,76 |
| — | 11,68 | 8,30 | 0,12 | 9,69 | 0,71 | -4,43 | 12,23 | 3,72 | 26,97 | -3,11 | 4,47 |
| — | 12,22 | 8,83 | 0,71 | 10,34 | 1,02 | -3,81 | 12,94 | 4,38 | 27,78 | -2,46 | 5,16 |
Série Idéal 100/100
| 2012 | — |
|---|---|
| 2013 | 11,42 |
| 2014 | 7,97 |
| 2015 | -0,16 |
| 2016 | 9,33 |
| 2017 | 0,45 |
| 2018 | -4,76 |
| 2019 | 11,84 |
| 2020 | 3,35 |
| 2021 | 26,50 |
| 2022 | -3,46 |
| 2023 | 4,07 |
Série Idéal 100/100 (Platine)
| 2012 | — |
|---|---|
| 2013 | 11,92 |
| 2014 | 8,71 |
| 2015 | 0,53 |
| 2016 | 10,11 |
| 2017 | 0,73 |
| 2018 | -4,14 |
| 2019 | 12,57 |
| 2020 | 4,02 |
| 2021 | 27,35 |
| 2022 | -2,73 |
| 2023 | 4,76 |
Série Idéal 75/100
| 2012 | — |
|---|---|
| 2013 | 11,68 |
| 2014 | 8,30 |
| 2015 | 0,12 |
| 2016 | 9,69 |
| 2017 | 0,71 |
| 2018 | -4,43 |
| 2019 | 12,23 |
| 2020 | 3,72 |
| 2021 | 26,97 |
| 2022 | -3,11 |
| 2023 | 4,47 |
Série Idéal 75/100 (Platine)
| 2012 | — |
|---|---|
| 2013 | 12,22 |
| 2014 | 8,83 |
| 2015 | 0,71 |
| 2016 | 10,34 |
| 2017 | 1,02 |
| 2018 | -3,81 |
| 2019 | 12,94 |
| 2020 | 4,38 |
| 2021 | 27,78 |
| 2022 | -2,46 |
| 2023 | 5,16 |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | — | 11,42 | 7,97 | -0,16 | 9,33 | 0,45 | -4,76 | 11,84 | 3,35 | 26,50 | -3,46 | 4,07 |
| Série Idéal 100/100 (Platine) | — | 11,92 | 8,71 | 0,53 | 10,11 | 0,73 | -4,14 | 12,57 | 4,02 | 27,35 | -2,73 | 4,76 |
| Série Idéal 75/100 (sélectionné(e)) | — | 11,68 | 8,30 | 0,12 | 9,69 | 0,71 | -4,43 | 12,23 | 3,72 | 26,97 | -3,11 | 4,47 |
| Série Idéal 75/100 (Platine) | — | 12,22 | 8,83 | 0,71 | 10,34 | 1,02 | -3,81 | 12,94 | 4,38 | 27,78 | -2,46 | 5,16 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 95.29 |
| Trésorerie et équivalents | 4.62 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 90.45 |
| États-Unis | 8.06 |
| Bermudes | 1.49 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 30.33 |
| Énergie | 18.83 |
| Produits industriels | 10.86 |
| Utilitaires | 10.60 |
| Matériaux | 8.46 |
| Immobilier | 7.16 |
| Communications | 5.12 |
| Cons. courante | 3.19 |
| Technologies | 3.11 |
| Cons. discretionnaire | 2.01 |
| Soins de santé | 0.32 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 5.97 |
| La Banque Toronto-Dominion Com New | 4.57 |
| Enbridge Inc. | 3.92 |
| TC Energy Corp. | 3.83 |
| Canadian Natural Resources Ltd. | 2.76 |
| Constellation Software Inc. | 2.65 |
| Canadian Pacific Kansas City Limited | 2.61 |
| Pembina Pipeline Corp. | 2.59 |
| Brookfield Corporation Vtg Shs Cl A | 2.58 |
| Chemin de fer Canadien Limitée | 2.46 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/22 | 22,7591 $ |
| 2024/11/21 | 22,7250 $ |
| 2024/11/20 | 22,4675 $ |
| 2024/11/19 | 22,4612 $ |
| 2024/11/18 | 22,4230 $ |
| 2024/11/15 | 22,3531 $ |
| 2024/11/14 | 22,4463 $ |
| 2024/11/13 | 22,3281 $ |
| 2024/11/12 | 22,3204 $ |
| 2024/11/11 | 22,4193 $ |
| 2024/11/08 | 22,3810 $ |
| 2024/11/07 | 22,4064 $ |
| 2024/11/06 | 22,2829 $ |
| 2024/11/05 | 22,1298 $ |
| 2024/11/04 | 22,0286 $ |
| 2024/11/01 | 22,0379 $ |
| 2024/10/31 | 21,9902 $ |
| 2024/10/30 | 22,2424 $ |
| 2024/10/29 | 22,2645 $ |
| 2024/10/28 | 22,3203 $ |
| 2024/10/25 | 22,2496 $ |
| 2024/10/24 | 22,3286 $ |
| 2024/10/23 | 22,3526 $ |
| 2024/10/22 | 22,4304 $ |
| 2024/10/21 | 22,4330 $ |
| 2024/10/18 | 22,5374 $ |
| 2024/10/17 | 22,4401 $ |
| 2024/10/16 | 22,3186 $ |
| 2024/10/15 | 22,1723 $ |
| 2024/10/11 | 22,1078 $ |
| 2024/10/10 | 21,9515 $ |
| 2024/10/09 | 21,9234 $ |
| 2024/10/08 | 21,7966 $ |
| 2024/10/07 | 21,8304 $ |
| 2024/10/04 | 21,8849 $ |
| 2024/10/03 | 21,7830 $ |
| 2024/10/02 | 21,8324 $ |
| 2024/10/01 | 21,8729 $ |
| 2024/09/30 | 21,8437 $ |
| 2024/09/27 | 21,8044 $ |
| 2024/09/26 | 21,7938 $ |
| 2024/09/25 | 21,7478 $ |
| 2024/09/24 | 21,7543 $ |
| 2024/09/23 | 21,7573 $ |
| 2024/09/20 | 21,7353 $ |
| 2024/09/19 | 21,7092 $ |
| 2024/09/18 | 21,5810 $ |
| 2024/09/17 | 21,6797 $ |
| 2024/09/16 | 21,7487 $ |
| 2024/09/13 | 21,6481 $ |
| 2024/09/12 | 21,5415 $ |
| 2024/09/11 | 21,3305 $ |
| 2024/09/10 | 21,2166 $ |
| 2024/09/09 | 21,2340 $ |
| 2024/09/06 | 21,0166 $ |
| 2024/09/05 | 21,1404 $ |
| 2024/09/04 | 21,1643 $ |
| 2024/09/03 | 21,1365 $ |
| 2024/08/30 | 21,2907 $ |
| 2024/08/29 | 21,1643 $ |
| 2024/08/28 | 21,0969 $ |
| 2024/08/27 | 21,1653 $ |
| 2024/08/26 | 21,2171 $ |
| 2024/08/23 | 21,1613 $ |
| 2024/08/22 | 20,9837 $ |
| 2024/08/21 | 21,0138 $ |
| 2024/08/20 | 20,9575 $ |
| 2024/08/19 | 21,0124 $ |
| 2024/08/16 | 20,9733 $ |
| 2024/08/15 | 20,9702 $ |
| 2024/08/14 | 20,7874 $ |
| 2024/08/13 | 20,6927 $ |
| 2024/08/12 | 20,5397 $ |
| 2024/08/09 | 20,4975 $ |
| 2024/08/08 | 20,4390 $ |
| 2024/08/07 | 20,2179 $ |
| 2024/08/06 | 20,3884 $ |
| 2024/08/02 | 20,5874 $ |
| 2024/08/01 | 20,8829 $ |
| 2024/07/31 | 21,0827 $ |
| 2024/07/30 | 20,8940 $ |
| 2024/07/29 | 20,8160 $ |
| 2024/07/26 | 20,8360 $ |
| 2024/07/25 | 20,6476 $ |
| 2024/07/24 | 20,6962 $ |
| 2024/07/23 | 20,7888 $ |
| 2024/07/22 | 20,8441 $ |
| 2024/07/19 | 20,6636 $ |
| 2024/07/18 | 20,6854 $ |
| 2024/07/17 | 20,7550 $ |
| 2024/07/16 | 20,8040 $ |
| 2024/07/15 | 20,6522 $ |
| 2024/07/12 | 20,6044 $ |
| 2024/07/11 | 20,4973 $ |
| 2024/07/10 | 20,3156 $ |
| 2024/07/09 | 20,0291 $ |
| 2024/07/08 | 20,0936 $ |
| 2024/07/05 | 20,0523 $ |
| 2024/07/04 | 20,1995 $ |
| 2024/07/03 | 20,1837 $ |
| 2024/07/02 | 19,9601 $ |
| 2024/06/28 | 19,9296 $ |
| 2024/06/27 | 19,9644 $ |
| 2024/06/26 | 19,8548 $ |
| 2024/06/25 | 19,8779 $ |
| 2024/06/24 | 19,9526 $ |
| 2024/06/21 | 19,6765 $ |
| 2024/06/20 | 19,6997 $ |
| 2024/06/19 | 19,6506 $ |
| 2024/06/18 | 19,7383 $ |
| 2024/06/17 | 19,7233 $ |
| 2024/06/14 | 19,7757 $ |
| 2024/06/13 | 19,8438 $ |
| 2024/06/12 | 20,0208 $ |
| 2024/06/11 | 19,9934 $ |
| 2024/06/10 | 20,1650 $ |
| 2024/06/07 | 20,1339 $ |
| 2024/06/06 | 20,3294 $ |
| 2024/06/05 | 20,2855 $ |
| 2024/06/04 | 20,1485 $ |
| 2024/06/03 | 20,2391 $ |
| 2024/05/31 | 20,3719 $ |
| 2024/05/30 | 20,1604 $ |
| 2024/05/29 | 19,9826 $ |
| 2024/05/28 | 20,2923 $ |
| 2024/05/27 | 20,4171 $ |
| 2024/05/24 | 20,4026 $ |
| 2024/05/23 | 20,3054 $ |
| 2024/05/22 | 20,4370 $ |
| 2024/05/21 | 20,5393 $ |
| 2024/05/17 | 20,5327 $ |
| 2024/05/16 | 20,4259 $ |
| 2024/05/15 | 20,4066 $ |
| 2024/05/14 | 20,3722 $ |
| 2024/05/13 | 20,3848 $ |
| 2024/05/10 | 20,4359 $ |
| 2024/05/09 | 20,4558 $ |
| 2024/05/08 | 20,3414 $ |
| 2024/05/07 | 20,2032 $ |
| 2024/05/06 | 20,1661 $ |
| 2024/05/03 | 19,9322 $ |
| 2024/05/02 | 19,8093 $ |
| 2024/05/01 | 19,7155 $ |
| 2024/04/30 | 19,6782 $ |
| 2024/04/29 | 19,8993 $ |
| 2024/04/26 | 19,8753 $ |
| 2024/04/25 | 19,8319 $ |
| 2024/04/24 | 19,8048 $ |
| 2024/04/23 | 19,9007 $ |
| 2024/04/22 | 19,8209 $ |
| 2024/04/19 | 19,7510 $ |
| 2024/04/18 | 19,6546 $ |
| 2024/04/17 | 19,5967 $ |
| 2024/04/16 | 19,5992 $ |
| 2024/04/15 | 19,7085 $ |
| 2024/04/12 | 19,8435 $ |
| 2024/04/11 | 20,0113 $ |
| 2024/04/10 | 20,0952 $ |
| 2024/04/09 | 20,2382 $ |
| 2024/04/08 | 20,1543 $ |
| 2024/04/05 | 20,1333 $ |
| 2024/04/04 | 19,9672 $ |
| 2024/04/03 | 20,0306 $ |
| 2024/04/02 | 20,0200 $ |
| 2024/04/01 | 20,1503 $ |
| 2024/03/28 | 20,1785 $ |
| 2024/03/27 | 20,1146 $ |
| 2024/03/26 | 19,9290 $ |
| 2024/03/25 | 19,9627 $ |
| 2024/03/22 | 20,0156 $ |
| 2024/03/21 | 20,0960 $ |
| 2024/03/20 | 20,0298 $ |
| 2024/03/19 | 19,9254 $ |
| 2024/03/18 | 19,9123 $ |
| 2024/03/15 | 19,9246 $ |
| 2024/03/14 | 19,9129 $ |
| 2024/03/13 | 20,0382 $ |
| 2024/03/12 | 19,9825 $ |
| 2024/03/11 | 19,9547 $ |
| 2024/03/08 | 19,9311 $ |
| 2024/03/07 | 19,9464 $ |
| 2024/03/06 | 19,7756 $ |
| 2024/03/05 | 19,7382 $ |
| 2024/03/04 | 19,7218 $ |
| 2024/03/01 | 19,7334 $ |
| 2024/02/29 | 19,5621 $ |
| 2024/02/28 | 19,4686 $ |
| 2024/02/27 | 19,5029 $ |
| 2024/02/26 | 19,5150 $ |
| 2024/02/23 | 19,6462 $ |
| 2024/02/22 | 19,5851 $ |
| 2024/02/21 | 19,4624 $ |
| 2024/02/20 | 19,4590 $ |
| 2024/02/16 | 19,4620 $ |
| 2024/02/15 | 19,4039 $ |
| 2024/02/14 | 19,1489 $ |
| 2024/02/13 | 18,8838 $ |
| 2024/02/12 | 19,1867 $ |
| 2024/02/09 | 19,1232 $ |
| 2024/02/08 | 19,0752 $ |
| 2024/02/07 | 19,1675 $ |
| 2024/02/06 | 19,2064 $ |
| 2024/02/05 | 19,1362 $ |
| 2024/02/02 | 19,3227 $ |
| 2024/02/01 | 19,4227 $ |
| 2024/01/31 | 19,2833 $ |
| 2024/01/30 | 19,4375 $ |
| 2024/01/29 | 19,4177 $ |
| 2024/01/26 | 19,3389 $ |
| 2024/01/25 | 19,3285 $ |
| 2024/01/24 | 19,2624 $ |
| 2024/01/23 | 19,2859 $ |
| 2024/01/22 | 19,2120 $ |
| 2024/01/19 | 19,2275 $ |
| 2024/01/18 | 19,1238 $ |
| 2024/01/17 | 19,0540 $ |
| 2024/01/16 | 19,2843 $ |
| 2024/01/15 | 19,3654 $ |
| 2024/01/12 | 19,2964 $ |
| 2024/01/11 | 19,2304 $ |
| 2024/01/10 | 19,3118 $ |
| 2024/01/09 | 19,2938 $ |
| 2024/01/08 | 19,4052 $ |
| 2024/01/05 | 19,3001 $ |
| 2024/01/04 | 19,2562 $ |
| 2024/01/03 | 19,2350 $ |
| 2024/01/02 | 19,2530 $ |
| 2023/12/29 | 19,2380 $ |
| 2023/12/28 | 19,2003 $ |
| 2023/12/27 | 19,2403 $ |
| 2023/12/22 | 19,1327 $ |
| 2023/12/21 | 19,0392 $ |
| 2023/12/20 | 18,9141 $ |
| 2023/12/19 | 19,0814 $ |
| 2023/12/18 | 18,9486 $ |
| 2023/12/15 | 18,8771 $ |
| 2023/12/14 | 19,1217 $ |
| 2023/12/13 | 19,0860 $ |
| 2023/12/12 | 18,7815 $ |
| 2023/12/11 | 18,8443 $ |
| 2023/12/08 | 18,8232 $ |
| 2023/12/07 | 18,8028 $ |
| 2023/12/06 | 18,7929 $ |
| 2023/12/05 | 18,8133 $ |
| 2023/12/04 | 18,8355 $ |
| 2023/12/01 | 18,8406 $ |
| 2023/11/30 | 18,6564 $ |
| 2023/11/29 | 18,5453 $ |
| 2023/11/28 | 18,4966 $ |
| 2023/11/27 | 18,5008 $ |
| 2023/11/24 | 18,5985 $ |
| 2023/11/23 | 18,6242 $ |
| 2023/11/22 | 18,6144 $ |
| 2023/11/21 | 18,5932 $ |
| 2023/11/20 | 18,6940 $ |
| 2023/11/17 | 18,6656 $ |
| 2023/11/16 | 18,5966 $ |
| 2023/11/15 | 18,5491 $ |
| 2023/11/14 | 18,5568 $ |
| 2023/11/13 | 18,3289 $ |
| 2023/11/10 | 18,2951 $ |
| 2023/11/09 | 18,2391 $ |
| 2023/11/08 | 18,1947 $ |
| 2023/11/07 | 18,2092 $ |
| 2023/11/06 | 18,3385 $ |
| 2023/11/03 | 18,3720 $ |
| 2023/11/02 | 18,2413 $ |
| 2023/11/01 | 17,8904 $ |
| 2023/10/31 | 17,6999 $ |
| 2023/10/30 | 17,6671 $ |
| 2023/10/27 | 17,5484 $ |
| 2023/10/26 | 17,6883 $ |
| 2023/10/25 | 17,7302 $ |
| 2023/10/24 | 17,6782 $ |
| 2023/10/23 | 17,7163 $ |
| 2023/10/20 | 17,7556 $ |
| 2023/10/19 | 17,9341 $ |
| 2023/10/18 | 18,0309 $ |
| 2023/10/17 | 18,2331 $ |
| 2023/10/16 | 18,2145 $ |
| 2023/10/13 | 18,1058 $ |
| 2023/10/12 | 18,1501 $ |
| 2023/10/11 | 18,2738 $ |
| 2023/10/10 | 18,1020 $ |
| 2023/10/06 | 17,9315 $ |
| 2023/10/05 | 17,8798 $ |
| 2023/10/04 | 17,7657 $ |
| 2023/10/03 | 17,7161 $ |
| 2023/10/02 | 17,8163 $ |
| 2023/09/29 | 18,0976 $ |
| 2023/09/28 | 18,1442 $ |
| 2023/09/27 | 18,0215 $ |
| 2023/09/26 | 18,1673 $ |
| 2023/09/25 | 18,3612 $ |
| 2023/09/22 | 18,3758 $ |
| 2023/09/21 | 18,3709 $ |
| 2023/09/20 | 18,6833 $ |
| 2023/09/19 | 18,6488 $ |
| 2023/09/18 | 18,8587 $ |
| 2023/09/15 | 18,9303 $ |
| 2023/09/14 | 18,8911 $ |
| 2023/09/13 | 18,6318 $ |
| 2023/09/12 | 18,5656 $ |
| 2023/09/11 | 18,5258 $ |
| 2023/09/08 | 18,4643 $ |
| 2023/09/07 | 18,5076 $ |
| 2023/09/06 | 18,5208 $ |
| 2023/09/05 | 18,6880 $ |
| 2023/09/01 | 18,8087 $ |
| 2023/08/31 | 18,6093 $ |
| 2023/08/30 | 18,7225 $ |
| 2023/08/29 | 18,6903 $ |
| 2023/08/28 | 18,5195 $ |
| 2023/08/25 | 18,3910 $ |
| 2023/08/24 | 18,3425 $ |
| 2023/08/23 | 18,4075 $ |
| 2023/08/22 | 18,2766 $ |
| 2023/08/21 | 18,3396 $ |
| 2023/08/18 | 18,3919 $ |
| 2023/08/17 | 18,3752 $ |
| 2023/08/16 | 18,4319 $ |
| 2023/08/15 | 18,4395 $ |
| 2023/08/14 | 18,7428 $ |
| 2023/08/11 | 18,8388 $ |
| 2023/08/10 | 18,7895 $ |
| 2023/08/09 | 18,7491 $ |
| 2023/08/08 | 18,6637 $ |
| 2023/08/04 | 18,6845 $ |
| 2023/08/03 | 18,5856 $ |
| 2023/08/02 | 18,6709 $ |
| 2023/08/01 | 18,8620 $ |
| 2023/07/31 | 18,9210 $ |
| 2023/07/28 | 18,8869 $ |
| 2023/07/27 | 18,8171 $ |
| 2023/07/26 | 18,9832 $ |
| 2023/07/25 | 18,9558 $ |
| 2023/07/24 | 18,9649 $ |
| 2023/07/21 | 18,9482 $ |
| 2023/07/20 | 18,8464 $ |
| 2023/07/19 | 18,8200 $ |
| 2023/07/18 | 18,7226 $ |
| 2023/07/17 | 18,6329 $ |
| 2023/07/14 | 18,7018 $ |
| 2023/07/13 | 18,6664 $ |
| 2023/07/12 | 18,5550 $ |
| 2023/07/11 | 18,4263 $ |
| 2023/07/10 | 18,3940 $ |
| 2023/07/07 | 18,4389 $ |
| 2023/07/06 | 18,4885 $ |
| 2023/07/05 | 18,6769 $ |
| 2023/07/04 | 18,7403 $ |
| 2023/06/30 | 18,7101 $ |
| 2023/06/29 | 18,5236 $ |
| 2023/06/28 | 18,4393 $ |
| 2023/06/27 | 18,3836 $ |
| 2023/06/26 | 18,2707 $ |
| 2023/06/23 | 18,1252 $ |
| 2023/06/22 | 18,2593 $ |
| 2023/06/21 | 18,3421 $ |
| 2023/06/20 | 18,3658 $ |
| 2023/06/19 | 18,4985 $ |
| 2023/06/16 | 18,5274 $ |
| 2023/06/15 | 18,5736 $ |
| 2023/06/14 | 18,5725 $ |
| 2023/06/13 | 18,5655 $ |
| 2023/06/12 | 18,5356 $ |
| 2023/06/09 | 18,5544 $ |
| 2023/06/08 | 18,6019 $ |
| 2023/06/07 | 18,6269 $ |
| 2023/06/06 | 18,6126 $ |
| 2023/06/05 | 18,5656 $ |
| 2023/06/02 | 18,6594 $ |
| 2023/06/01 | 18,3741 $ |
| 2023/05/31 | 18,3133 $ |
| 2023/05/30 | 18,4297 $ |
| 2023/05/29 | 18,5795 $ |
| 2023/05/26 | 18,5482 $ |
| 2023/05/25 | 18,4430 $ |
| 2023/05/24 | 18,5745 $ |
| 2023/05/23 | 18,7373 $ |
| 2023/05/19 | 18,8938 $ |
| 2023/05/18 | 18,8440 $ |
| 2023/05/17 | 18,8575 $ |
| 2023/05/16 | 18,8469 $ |
| 2023/05/15 | 19,1069 $ |
| 2023/05/12 | 19,0474 $ |
| 2023/05/11 | 19,0090 $ |
| 2023/05/10 | 19,0275 $ |
| 2023/05/09 | 19,0674 $ |
| 2023/05/08 | 19,0841 $ |
| 2023/05/05 | 19,0999 $ |
| 2023/05/04 | 18,9183 $ |
| 2023/05/03 | 19,1056 $ |
| 2023/05/02 | 19,1240 $ |
| 2023/05/01 | 19,2908 $ |
| 2023/04/28 | 19,3259 $ |
| 2023/04/27 | 19,2415 $ |
| 2023/04/26 | 19,1285 $ |
| 2023/04/25 | 19,1580 $ |
| 2023/04/24 | 19,2682 $ |
| 2023/04/21 | 19,2856 $ |
| 2023/04/20 | 19,2263 $ |
| 2023/04/19 | 19,2628 $ |
| 2023/04/18 | 19,2392 $ |
| 2023/04/17 | 19,2304 $ |
| 2023/04/14 | 19,1840 $ |
| 2023/04/13 | 19,1828 $ |
| 2023/04/12 | 19,1365 $ |
| 2023/04/11 | 19,1138 $ |
| 2023/04/10 | 19,0100 $ |
| 2023/04/06 | 18,9588 $ |
| 2023/04/05 | 18,9307 $ |
| 2023/04/04 | 18,9260 $ |
| 2023/04/03 | 18,9060 $ |
| 2023/03/31 | 18,7649 $ |
| 2023/03/30 | 18,6773 $ |
| 2023/03/29 | 18,5856 $ |
| 2023/03/28 | 18,4579 $ |
| 2023/03/27 | 18,4371 $ |
| 2023/03/24 | 18,3597 $ |
| 2023/03/23 | 18,2797 $ |
| 2023/03/22 | 18,3617 $ |
| 2023/03/21 | 18,4811 $ |
| 2023/03/20 | 18,4093 $ |
| 2023/03/17 | 18,3194 $ |
| 2023/03/16 | 18,4317 $ |
| 2023/03/15 | 18,3399 $ |
| 2023/03/14 | 18,5506 $ |
| 2023/03/13 | 18,4792 $ |
| 2023/03/10 | 18,6105 $ |
| 2023/03/09 | 18,8365 $ |
| 2023/03/08 | 19,0432 $ |
| 2023/03/07 | 18,9997 $ |
| 2023/03/06 | 19,1630 $ |
| 2023/03/03 | 19,1918 $ |
| 2023/03/02 | 19,0174 $ |
| 2023/03/01 | 18,9604 $ |
| 2023/02/28 | 18,9680 $ |
| 2023/02/27 | 19,0257 $ |
| 2023/02/24 | 19,0141 $ |
| 2023/02/23 | 18,9849 $ |
| 2023/02/22 | 19,0045 $ |
| 2023/02/21 | 19,0657 $ |
| 2023/02/17 | 19,2508 $ |
| 2023/02/16 | 19,2473 $ |
| 2023/02/15 | 19,2713 $ |
| 2023/02/14 | 19,2939 $ |
| 2023/02/13 | 19,3069 $ |
| 2023/02/10 | 19,2226 $ |
| 2023/02/09 | 19,2094 $ |
| 2023/02/08 | 19,2837 $ |
| 2023/02/07 | 19,3136 $ |
| 2023/02/06 | 19,2946 $ |
| 2023/02/03 | 19,3385 $ |
| 2023/02/02 | 19,3323 $ |
| 2023/02/01 | 19,3312 $ |
| 2023/01/31 | 19,3735 $ |
| 2023/01/30 | 19,2368 $ |
| 2023/01/27 | 19,2994 $ |
| 2023/01/26 | 19,3193 $ |
| 2023/01/25 | 19,2472 $ |
| 2023/01/24 | 19,2896 $ |
| 2023/01/23 | 19,2708 $ |
| 2023/01/20 | 19,2108 $ |
| 2023/01/19 | 19,1309 $ |
| 2023/01/18 | 19,1544 $ |
| 2023/01/17 | 19,2139 $ |
| 2023/01/16 | 19,1599 $ |
| 2023/01/13 | 19,1355 $ |
| 2023/01/12 | 19,0280 $ |
| 2023/01/11 | 18,8991 $ |
| 2023/01/10 | 18,7542 $ |
| 2023/01/09 | 18,7338 $ |
| 2023/01/06 | 18,7358 $ |
| 2023/01/05 | 18,5061 $ |
| 2023/01/04 | 18,5666 $ |
| 2023/01/03 | 18,4983 $ |
| 2022/12/30 | 18,4155 $ |
| 2022/12/29 | 18,4686 $ |
| 2022/12/28 | 18,3355 $ |
| 2022/12/23 | 18,5242 $ |
| 2022/12/22 | 18,3943 $ |
| 2022/12/21 | 18,5379 $ |
| 2022/12/20 | 18,3456 $ |
| 2022/12/19 | 18,2763 $ |
| 2022/12/16 | 18,4612 $ |
| 2022/12/15 | 18,6154 $ |
| 2022/12/14 | 18,7874 $ |
| 2022/12/13 | 18,8785 $ |
| 2022/12/12 | 18,8765 $ |
| 2022/12/09 | 18,8224 $ |
| 2022/12/08 | 18,8367 $ |
| 2022/12/07 | 18,8328 $ |
| 2022/12/06 | 18,8530 $ |
| 2022/12/05 | 18,9933 $ |
| 2022/12/02 | 19,1159 $ |
| 2022/12/01 | 19,1565 $ |
| 2022/11/30 | 19,1271 $ |
| 2022/11/29 | 19,0396 $ |
| 2022/11/28 | 19,0384 $ |
| 2022/11/25 | 19,1566 $ |
| 2022/11/24 | 19,0819 $ |
| 2022/11/23 | 19,0576 $ |
| 2022/11/22 | 19,0145 $ |
| 2022/11/21 | 18,8648 $ |
| 2022/11/18 | 18,8322 $ |
| 2022/11/17 | 18,7279 $ |
| 2022/11/16 | 18,7617 $ |
| 2022/11/15 | 18,7206 $ |
| 2022/11/14 | 18,6872 $ |
| 2022/11/11 | 18,8363 $ |
| 2022/11/10 | 18,8021 $ |
| 2022/11/09 | 18,3577 $ |
| 2022/11/08 | 18,5192 $ |
| 2022/11/07 | 18,4794 $ |
| 2022/11/04 | 18,4365 $ |
| 2022/11/03 | 18,2768 $ |
| 2022/11/02 | 18,2880 $ |
| 2022/11/01 | 18,4029 $ |
| 2022/10/31 | 18,3684 $ |
| 2022/10/28 | 18,4045 $ |
| 2022/10/27 | 18,2842 $ |
| 2022/10/26 | 18,2426 $ |
| 2022/10/25 | 18,0976 $ |
| 2022/10/24 | 17,9580 $ |
| 2022/10/21 | 17,8917 $ |
| 2022/10/20 | 17,6813 $ |
| 2022/10/19 | 17,8211 $ |
| 2022/10/18 | 17,9442 $ |
| 2022/10/17 | 17,8022 $ |
| 2022/10/14 | 17,5754 $ |
| 2022/10/13 | 17,7584 $ |
| 2022/10/12 | 17,3993 $ |
| 2022/10/11 | 17,4565 $ |
| 2022/10/07 | 17,7226 $ |
| 2022/10/06 | 17,9571 $ |
| 2022/10/05 | 18,2412 $ |
| 2022/10/04 | 18,3713 $ |
| 2022/10/03 | 18,0420 $ |
| 2022/09/30 | 17,7333 $ |
| 2022/09/29 | 17,7551 $ |
| 2022/09/28 | 17,9505 $ |
| 2022/09/27 | 17,7476 $ |
| 2022/09/26 | 17,8488 $ |
| 2022/09/23 | 17,9988 $ |
| 2022/09/22 | 18,3524 $ |
| 2022/09/21 | 18,4246 $ |
| 2022/09/20 | 18,5545 $ |
| 2022/09/19 | 18,6853 $ |
| 2022/09/16 | 18,6000 $ |
| 2022/09/15 | 18,6667 $ |
| 2022/09/14 | 18,7846 $ |
| 2022/09/13 | 18,7574 $ |
| 2022/09/12 | 19,0043 $ |
| 2022/09/09 | 18,8434 $ |
| 2022/09/08 | 18,6296 $ |
| 2022/09/07 | 18,5406 $ |
| 2022/09/06 | 18,4305 $ |
| 2022/09/02 | 18,5590 $ |
| 2022/09/01 | 18,5028 $ |
| 2022/08/31 | 18,5918 $ |
| 2022/08/30 | 18,7485 $ |
| 2022/08/29 | 18,9596 $ |
| 2022/08/26 | 18,9940 $ |
| 2022/08/25 | 19,1709 $ |
| 2022/08/24 | 19,0751 $ |
| 2022/08/23 | 19,0974 $ |
| 2022/08/22 | 19,1577 $ |
| 2022/08/19 | 19,2702 $ |
| 2022/08/18 | 19,3134 $ |
| 2022/08/17 | 19,2783 $ |
| 2022/08/16 | 19,2879 $ |
| 2022/08/15 | 19,2244 $ |
| 2022/08/12 | 19,1835 $ |
| 2022/08/11 | 19,0541 $ |
| 2022/08/10 | 18,9818 $ |
| 2022/08/09 | 18,7986 $ |
| 2022/08/08 | 18,7996 $ |
| 2022/08/05 | 18,7744 $ |
| 2022/08/04 | 18,7836 $ |
| 2022/08/03 | 18,7581 $ |
| 2022/08/02 | 18,7452 $ |
| 2022/07/29 | 18,9378 $ |
| 2022/07/28 | 18,7933 $ |
| 2022/07/27 | 18,6614 $ |
| 2022/07/26 | 18,5359 $ |
| 2022/07/25 | 18,5688 $ |
| 2022/07/22 | 18,4702 $ |
| 2022/07/21 | 18,4493 $ |
| 2022/07/20 | 18,4244 $ |
| 2022/07/19 | 18,4372 $ |
| 2022/07/18 | 18,2468 $ |
| 2022/07/15 | 18,1708 $ |
| 2022/07/14 | 18,1300 $ |
| 2022/07/13 | 18,3060 $ |
| 2022/07/12 | 18,3572 $ |
| 2022/07/11 | 18,4241 $ |
| 2022/07/08 | 18,5280 $ |
| 2022/07/07 | 18,5639 $ |
| 2022/07/06 | 18,4158 $ |
| 2022/07/05 | 18,4904 $ |
| 2022/07/04 | 18,5744 $ |
| 2022/06/30 | 18,4825 $ |
| 2022/06/29 | 18,5746 $ |
| 2022/06/28 | 18,6078 $ |
| 2022/06/27 | 18,6052 $ |
| 2022/06/24 | 18,4802 $ |
| 2022/06/23 | 18,2829 $ |
| 2022/06/22 | 18,3752 $ |
| 2022/06/21 | 18,5177 $ |
| 2022/06/20 | 18,4900 $ |
| 2022/06/17 | 18,2815 $ |
| 2022/06/16 | 18,3280 $ |
| 2022/06/15 | 18,7522 $ |
| 2022/06/14 | 18,7331 $ |
| 2022/06/13 | 18,8837 $ |
| 2022/06/10 | 19,2277 $ |
| 2022/06/09 | 19,4335 $ |
| 2022/06/08 | 19,5401 $ |
| 2022/06/07 | 19,6651 $ |
| 2022/06/06 | 19,5977 $ |
| 2022/06/03 | 19,6167 $ |
| 2022/06/02 | 19,7363 $ |
| 2022/06/01 | 19,6111 $ |
| 2022/05/31 | 19,6294 $ |
| 2022/05/30 | 19,7459 $ |
| 2022/05/27 | 19,6736 $ |
| 2022/05/26 | 19,5450 $ |
| 2022/05/25 | 19,4813 $ |
| 2022/05/24 | 19,4254 $ |
| 2022/05/20 | 19,2728 $ |
| 2022/05/19 | 19,1834 $ |
| 2022/05/18 | 19,2301 $ |
| 2022/05/17 | 19,4384 $ |
| 2022/05/16 | 19,3035 $ |
| 2022/05/13 | 19,2081 $ |
| 2022/05/12 | 19,0184 $ |
| 2022/05/11 | 19,0971 $ |
| 2022/05/10 | 19,1780 $ |
| 2022/05/09 | 19,2341 $ |
| 2022/05/06 | 19,5389 $ |
| 2022/05/05 | 19,5227 $ |
| 2022/05/04 | 19,7268 $ |
| 2022/05/03 | 19,5822 $ |
| 2022/05/02 | 19,4968 $ |
| 2022/04/29 | 19,6178 $ |
| 2022/04/28 | 19,9243 $ |
| 2022/04/27 | 19,6729 $ |
| 2022/04/26 | 19,6515 $ |
| 2022/04/25 | 19,8109 $ |
| 2022/04/22 | 19,9278 $ |
| 2022/04/21 | 20,1807 $ |
| 2022/04/20 | 20,3096 $ |
| 2022/04/19 | 20,2552 $ |
| 2022/04/18 | 20,1547 $ |
| 2022/04/14 | 20,1832 $ |
| 2022/04/13 | 20,1642 $ |
| 2022/04/12 | 20,1364 $ |
| 2022/04/11 | 20,1733 $ |
| 2022/04/08 | 20,2674 $ |
| 2022/04/07 | 20,2040 $ |
| 2022/04/06 | 20,1606 $ |
| 2022/04/05 | 20,1412 $ |
| 2022/04/04 | 20,1677 $ |
| 2022/04/01 | 20,1353 $ |
| 2022/03/31 | 20,0485 $ |
| 2022/03/30 | 20,1543 $ |
| 2022/03/29 | 20,1278 $ |
| 2022/03/28 | 20,0494 $ |
| 2022/03/25 | 20,0412 $ |
| 2022/03/24 | 19,9502 $ |
| 2022/03/23 | 19,9556 $ |
| 2022/03/22 | 20,0646 $ |
| 2022/03/21 | 20,0438 $ |
| 2022/03/18 | 19,9619 $ |
| 2022/03/17 | 19,9864 $ |
| 2022/03/16 | 19,8372 $ |
| 2022/03/15 | 19,7416 $ |
| 2022/03/14 | 19,7796 $ |
| 2022/03/11 | 19,9012 $ |
| 2022/03/10 | 19,9304 $ |
| 2022/03/09 | 19,8732 $ |
| 2022/03/08 | 19,8029 $ |
| 2022/03/07 | 19,8451 $ |
| 2022/03/04 | 19,8395 $ |
| 2022/03/03 | 19,6937 $ |
| 2022/03/02 | 19,6411 $ |
| 2022/03/01 | 19,4489 $ |
| 2022/02/28 | 19,5270 $ |
| 2022/02/25 | 19,5261 $ |
| 2022/02/24 | 19,2582 $ |
| 2022/02/23 | 19,3320 $ |
| 2022/02/22 | 19,4317 $ |
| 2022/02/18 | 19,4609 $ |
| 2022/02/17 | 19,5551 $ |
| 2022/02/16 | 19,6383 $ |
| 2022/02/15 | 19,6333 $ |
| 2022/02/14 | 19,5686 $ |
| 2022/02/11 | 19,7470 $ |
| 2022/02/10 | 19,6919 $ |
| 2022/02/09 | 19,7425 $ |
| 2022/02/08 | 19,6394 $ |
| 2022/02/07 | 19,5870 $ |
| 2022/02/04 | 19,6121 $ |
| 2022/02/03 | 19,5684 $ |
| 2022/02/02 | 19,6648 $ |
| 2022/02/01 | 19,5225 $ |
| 2022/01/31 | 19,4278 $ |
| 2022/01/28 | 19,3163 $ |
| 2022/01/27 | 19,1884 $ |
| 2022/01/26 | 19,0988 $ |
| 2022/01/25 | 19,0276 $ |
| 2022/01/24 | 18,9348 $ |
| 2022/01/21 | 19,0631 $ |
| 2022/01/20 | 19,2601 $ |
| 2022/01/19 | 19,3609 $ |
| 2022/01/18 | 19,4848 $ |
| 2022/01/17 | 19,6000 $ |
| 2022/01/14 | 19,4826 $ |
| 2022/01/13 | 19,4362 $ |
| 2022/01/12 | 19,3884 $ |
| 2022/01/11 | 19,3412 $ |
| 2022/01/10 | 19,2184 $ |
| 2022/01/07 | 19,2223 $ |
| 2022/01/06 | 19,1814 $ |
| 2022/01/05 | 19,0775 $ |
| 2022/01/04 | 19,1480 $ |
| 2021/12/31 | 19,0060 $ |
| 2021/12/30 | 19,0330 $ |
| 2021/12/29 | 19,0682 $ |
| 2021/12/24 | 18,9097 $ |
| 2021/12/23 | 18,8866 $ |
| 2021/12/22 | 18,8233 $ |
| 2021/12/21 | 18,7116 $ |
| 2021/12/20 | 18,5143 $ |
| 2021/12/17 | 18,6197 $ |
| 2021/12/16 | 18,6315 $ |
| 2021/12/15 | 18,6176 $ |
| 2021/12/14 | 18,5094 $ |
| 2021/12/13 | 18,5169 $ |
| 2021/12/10 | 18,5471 $ |
| 2021/12/09 | 18,5131 $ |
| 2021/12/08 | 18,5784 $ |
| 2021/12/07 | 18,6293 $ |
| 2021/12/06 | 18,4878 $ |
| 2021/12/03 | 18,3462 $ |
| 2021/12/02 | 18,3938 $ |
| 2021/12/01 | 18,1151 $ |
| 2021/11/30 | 18,1526 $ |
| 2021/11/29 | 18,5175 $ |
| 2021/11/26 | 18,5061 $ |
| 2021/11/25 | 18,8334 $ |
| 2021/11/24 | 18,7922 $ |
| 2021/11/23 | 18,7396 $ |
| 2021/11/22 | 18,6277 $ |
| 2021/11/19 | 18,6436 $ |
| 2021/11/18 | 18,7105 $ |
| 2021/11/17 | 18,7330 $ |
| 2021/11/16 | 18,7437 $ |
| 2021/11/15 | 18,7405 $ |
| 2021/11/12 | 18,7768 $ |
| 2021/11/11 | 18,7935 $ |
| 2021/11/10 | 18,7492 $ |
| 2021/11/09 | 18,7897 $ |
| 2021/11/08 | 18,7699 $ |
| 2021/11/05 | 18,7482 $ |
| 2021/11/04 | 18,7116 $ |
| 2021/11/03 | 18,6781 $ |
| 2021/11/02 | 18,6145 $ |
| 2021/11/01 | 18,6170 $ |
| 2021/10/29 | 18,5270 $ |
| 2021/10/28 | 18,6452 $ |
| 2021/10/27 | 18,4960 $ |
| 2021/10/26 | 18,6448 $ |
| 2021/10/25 | 18,6362 $ |
| 2021/10/22 | 18,5934 $ |
| 2021/10/21 | 18,5214 $ |
| 2021/10/20 | 18,5463 $ |
| 2021/10/19 | 18,4796 $ |
| 2021/10/18 | 18,4280 $ |
| 2021/10/15 | 18,4243 $ |
| 2021/10/14 | 18,3375 $ |
| 2021/10/13 | 18,1904 $ |
| 2021/10/12 | 18,1233 $ |
| 2021/10/08 | 18,0805 $ |
| 2021/10/07 | 18,0234 $ |
| 2021/10/06 | 17,9077 $ |
| 2021/10/05 | 17,9272 $ |
| 2021/10/04 | 17,8372 $ |
| 2021/10/01 | 17,8272 $ |
| 2021/09/30 | 17,7547 $ |
| 2021/09/29 | 17,8654 $ |
| 2021/09/28 | 17,8097 $ |
| 2021/09/27 | 17,9425 $ |
| 2021/09/24 | 17,8851 $ |
| 2021/09/23 | 17,9040 $ |
| 2021/09/22 | 17,8471 $ |
| 2021/09/21 | 17,7316 $ |
| 2021/09/20 | 17,6873 $ |
| 2021/09/17 | 17,9044 $ |
| 2021/09/16 | 18,0327 $ |
| 2021/09/15 | 18,0500 $ |
| 2021/09/14 | 17,9504 $ |
| 2021/09/13 | 18,0169 $ |
| 2021/09/10 | 17,9483 $ |
| 2021/09/09 | 18,0153 $ |
| 2021/09/08 | 18,0818 $ |
| 2021/09/07 | 18,0253 $ |
| 2021/09/03 | 18,0363 $ |
| 2021/09/02 | 18,0771 $ |
| 2021/09/01 | 18,0013 $ |
| 2021/08/31 | 17,9351 $ |
| 2021/08/30 | 17,9850 $ |
| 2021/08/27 | 18,0185 $ |
| 2021/08/26 | 17,9695 $ |
| 2021/08/25 | 18,0172 $ |
| 2021/08/24 | 17,9914 $ |
| 2021/08/23 | 18,0164 $ |
| 2021/08/20 | 18,0051 $ |
| 2021/08/19 | 17,8870 $ |
| 2021/08/18 | 17,8896 $ |
| 2021/08/17 | 17,9633 $ |
| 2021/08/16 | 18,0164 $ |
| 2021/08/13 | 18,0109 $ |
| 2021/08/12 | 18,0111 $ |
| 2021/08/11 | 18,0158 $ |
| 2021/08/10 | 17,9331 $ |
| 2021/08/09 | 17,8759 $ |
| 2021/08/06 | 17,9068 $ |
| 2021/08/05 | 17,8026 $ |
| 2021/08/04 | 17,7207 $ |
| 2021/08/03 | 17,7602 $ |
| 2021/07/30 | 17,7169 $ |
| 2021/07/29 | 17,7289 $ |
| 2021/07/28 | 17,6940 $ |
| 2021/07/27 | 17,6845 $ |
| 2021/07/26 | 17,6533 $ |
| 2021/07/23 | 17,6402 $ |
| 2021/07/22 | 17,5780 $ |
| 2021/07/21 | 17,6065 $ |
| 2021/07/20 | 17,5567 $ |
| 2021/07/19 | 17,4460 $ |
| 2021/07/16 | 17,6700 $ |
| 2021/07/15 | 17,7472 $ |
| 2021/07/14 | 17,7102 $ |
| 2021/07/13 | 17,7448 $ |
| 2021/07/12 | 17,7500 $ |
| 2021/07/09 | 17,7291 $ |
| 2021/07/08 | 17,6182 $ |
| 2021/07/07 | 17,7195 $ |
| 2021/07/06 | 17,7168 $ |
| 2021/07/05 | 17,7341 $ |
| 2021/07/02 | 17,6791 $ |
| 2021/06/30 | 17,6312 $ |
| 2021/06/29 | 17,6180 $ |
| 2021/06/28 | 17,5913 $ |
| 2021/06/25 | 17,6902 $ |
| 2021/06/24 | 17,6470 $ |
| 2021/06/23 | 17,6224 $ |
| 2021/06/22 | 17,6786 $ |
| 2021/06/21 | 17,6974 $ |
| 2021/06/18 | 17,5725 $ |
| 2021/06/17 | 17,7039 $ |
| 2021/06/16 | 17,7903 $ |
| 2021/06/15 | 17,8018 $ |
| 2021/06/14 | 17,7081 $ |
| 2021/06/11 | 17,7233 $ |
| 2021/06/10 | 17,6534 $ |
| 2021/06/09 | 17,6552 $ |
| 2021/06/08 | 17,7057 $ |
| 2021/06/07 | 17,6707 $ |
| 2021/06/04 | 17,6659 $ |
| 2021/06/03 | 17,5901 $ |
| 2021/06/02 | 17,5443 $ |
| 2021/06/01 | 17,5099 $ |
| 2021/05/31 | 17,3371 $ |
| 2021/05/28 | 17,4090 $ |
| 2021/05/27 | 17,3648 $ |
| 2021/05/26 | 17,3485 $ |
| 2021/05/25 | 17,2111 $ |
| 2021/05/21 | 17,2029 $ |
| 2021/05/20 | 17,1967 $ |
| 2021/05/19 | 17,1459 $ |
| 2021/05/18 | 17,2698 $ |
| 2021/05/17 | 17,2874 $ |
| 2021/05/14 | 17,2373 $ |
| 2021/05/13 | 17,0696 $ |
| 2021/05/12 | 16,9904 $ |
| 2021/05/11 | 17,0837 $ |
| 2021/05/10 | 17,2194 $ |
| 2021/05/07 | 17,2442 $ |
| 2021/05/06 | 17,1369 $ |
| 2021/05/05 | 17,1253 $ |
| 2021/05/04 | 16,9999 $ |
| 2021/05/03 | 16,9894 $ |
| 2021/04/30 | 16,8884 $ |
| 2021/04/29 | 16,9538 $ |
| 2021/04/28 | 16,9440 $ |
| 2021/04/27 | 16,9092 $ |
| 2021/04/26 | 16,8439 $ |
| 2021/04/23 | 16,8322 $ |
| 2021/04/22 | 16,7540 $ |
| 2021/04/21 | 16,8142 $ |
| 2021/04/20 | 16,7450 $ |
| 2021/04/19 | 16,8457 $ |
| 2021/04/16 | 16,8925 $ |
| 2021/04/15 | 16,8788 $ |
| 2021/04/14 | 16,8307 $ |
| 2021/04/13 | 16,7550 $ |
| 2021/04/12 | 16,7969 $ |
| 2021/04/09 | 16,7524 $ |
| 2021/04/08 | 16,7685 $ |
| 2021/04/07 | 16,7695 $ |
| 2021/04/06 | 16,7393 $ |
| 2021/04/05 | 16,6863 $ |
| 2021/04/01 | 16,6554 $ |
| 2021/03/31 | 16,4907 $ |
| 2021/03/30 | 16,6103 $ |
| 2021/03/29 | 16,6027 $ |
| 2021/03/26 | 16,6369 $ |
| 2021/03/25 | 16,5414 $ |
| 2021/03/24 | 16,4624 $ |
| 2021/03/23 | 16,3957 $ |
| 2021/03/22 | 16,5278 $ |
| 2021/03/19 | 16,5776 $ |
| 2021/03/18 | 16,5875 $ |
| 2021/03/17 | 16,6749 $ |
| 2021/03/16 | 16,6453 $ |
| 2021/03/15 | 16,7190 $ |
| 2021/03/12 | 16,6439 $ |
| 2021/03/11 | 16,6093 $ |
| 2021/03/10 | 16,5391 $ |
| 2021/03/09 | 16,3567 $ |
| 2021/03/08 | 16,3751 $ |
| 2021/03/05 | 16,2129 $ |
| 2021/03/04 | 15,9477 $ |
| 2021/03/03 | 16,0180 $ |
| 2021/03/02 | 15,9340 $ |
| 2021/03/01 | 15,8475 $ |
| 2021/02/26 | 15,6403 $ |
| 2021/02/25 | 15,8417 $ |
| 2021/02/24 | 16,0260 $ |
| 2021/02/23 | 15,8785 $ |
| 2021/02/22 | 15,8308 $ |
| 2021/02/19 | 15,7105 $ |
| 2021/02/18 | 15,6601 $ |
| 2021/02/17 | 15,6939 $ |
| 2021/02/16 | 15,7132 $ |
| 2021/02/12 | 15,6699 $ |
| 2021/02/11 | 15,6125 $ |
| 2021/02/10 | 15,6112 $ |
| 2021/02/09 | 15,5718 $ |
| 2021/02/08 | 15,6019 $ |
| 2021/02/05 | 15,4990 $ |
| 2021/02/04 | 15,4716 $ |
| 2021/02/03 | 15,3586 $ |
| 2021/02/02 | 15,3003 $ |
| 2021/02/01 | 15,2163 $ |
| 2021/01/29 | 15,0793 $ |
| 2021/01/28 | 15,3953 $ |
| 2021/01/27 | 15,3416 $ |
| 2021/01/26 | 15,5145 $ |
| 2021/01/25 | 15,5547 $ |
| 2021/01/22 | 15,4833 $ |
| 2021/01/21 | 15,5396 $ |
| 2021/01/20 | 15,5742 $ |
| 2021/01/19 | 15,5791 $ |
| 2021/01/18 | 15,5040 $ |
| 2021/01/15 | 15,5452 $ |
| 2021/01/14 | 15,5778 $ |
| 2021/01/13 | 15,4688 $ |
| 2021/01/12 | 15,4661 $ |
| 2021/01/11 | 15,3848 $ |
| 2021/01/08 | 15,4439 $ |
| 2021/01/07 | 15,4386 $ |
| 2021/01/06 | 15,3404 $ |
| 2021/01/05 | 15,1689 $ |
| 2021/01/04 | 15,0090 $ |
| 2020/12/31 | 14,9694 $ |
| 2020/12/30 | 14,9951 $ |
| 2020/12/29 | 14,9974 $ |
| 2020/12/24 | 15,0153 $ |
| 2020/12/23 | 14,9978 $ |
| 2020/12/22 | 14,8885 $ |
| 2020/12/21 | 14,9223 $ |
| 2020/12/18 | 15,0042 $ |
| 2020/12/17 | 15,1148 $ |
| 2020/12/16 | 15,1108 $ |
| 2020/12/15 | 15,1583 $ |
| 2020/12/14 | 15,1022 $ |
| 2020/12/11 | 15,2489 $ |
| 2020/12/10 | 15,2780 $ |
| 2020/12/09 | 15,2841 $ |
| 2020/12/08 | 15,2527 $ |
| 2020/12/07 | 15,1969 $ |
| 2020/12/04 | 15,2512 $ |
| 2020/12/03 | 15,0955 $ |
| 2020/12/02 | 15,0211 $ |
| 2020/12/01 | 14,9819 $ |
| 2020/11/30 | 14,9153 $ |
| 2020/11/27 | 15,1619 $ |
| 2020/11/26 | 15,1411 $ |
| 2020/11/25 | 15,1277 $ |
| 2020/11/24 | 15,1509 $ |
| 2020/11/23 | 14,9367 $ |
| 2020/11/20 | 14,7847 $ |
| 2020/11/19 | 14,7240 $ |
| 2020/11/18 | 14,7298 $ |
| 2020/11/17 | 14,7881 $ |
| 2020/11/16 | 14,7134 $ |
| 2020/11/13 | 14,5230 $ |
| 2020/11/12 | 14,4608 $ |
| 2020/11/11 | 14,6199 $ |
| 2020/11/10 | 14,5309 $ |
| 2020/11/09 | 14,3059 $ |
| 2020/11/06 | 13,9573 $ |
| 2020/11/05 | 13,9826 $ |
| 2020/11/04 | 13,8963 $ |
| 2020/11/03 | 13,8364 $ |
| 2020/11/02 | 13,6892 $ |
| 2020/10/30 | 13,6147 $ |
| 2020/10/29 | 13,6685 $ |
| 2020/10/28 | 13,5604 $ |
| 2020/10/27 | 13,8212 $ |
| 2020/10/26 | 13,9284 $ |
| 2020/10/23 | 14,1012 $ |
| 2020/10/22 | 14,0748 $ |
| 2020/10/21 | 13,9866 $ |
| 2020/10/20 | 13,9978 $ |
| 2020/10/19 | 13,9933 $ |
| 2020/10/16 | 14,1342 $ |
| 2020/10/15 | 14,1666 $ |
| 2020/10/14 | 14,0991 $ |
| 2020/10/13 | 14,1503 $ |
| 2020/10/09 | 14,1986 $ |
| 2020/10/08 | 14,2613 $ |
| 2020/10/07 | 14,1588 $ |
| 2020/10/06 | 14,0381 $ |
| 2020/10/05 | 14,1081 $ |
| 2020/10/02 | 13,9837 $ |
| 2020/10/01 | 13,9162 $ |
| 2020/09/30 | 13,9277 $ |
| 2020/09/29 | 13,9905 $ |
| 2020/09/28 | 14,0925 $ |
| 2020/09/25 | 13,9407 $ |
| 2020/09/24 | 13,8387 $ |
| 2020/09/23 | 13,7841 $ |
| 2020/09/22 | 13,9614 $ |
| 2020/09/21 | 13,8617 $ |
| 2020/09/18 | 14,0235 $ |
| 2020/09/17 | 14,0791 $ |
| 2020/09/16 | 14,1052 $ |
| 2020/09/15 | 14,1427 $ |
| 2020/09/14 | 14,1036 $ |
| 2020/09/11 | 14,0701 $ |
| 2020/09/10 | 14,0070 $ |
| 2020/09/09 | 14,1419 $ |
| 2020/09/08 | 13,9937 $ |
| 2020/09/04 | 14,0666 $ |
| 2020/09/03 | 14,1950 $ |
| 2020/09/02 | 14,3285 $ |
| 2020/09/01 | 14,2301 $ |
| 2020/08/31 | 14,1768 $ |
| 2020/08/28 | 14,3481 $ |
| 2020/08/27 | 14,3778 $ |
| 2020/08/26 | 14,3520 $ |
| 2020/08/25 | 14,3164 $ |
| 2020/08/24 | 14,3535 $ |
| 2020/08/21 | 14,2347 $ |
| 2020/08/20 | 14,2609 $ |
| 2020/08/19 | 14,2961 $ |
| 2020/08/18 | 14,2974 $ |
| 2020/08/17 | 14,3193 $ |
| 2020/08/14 | 14,3037 $ |
| 2020/08/13 | 14,2964 $ |
| 2020/08/12 | 14,3839 $ |
| 2020/08/11 | 14,3284 $ |
| 2020/08/10 | 14,3259 $ |
| 2020/08/07 | 14,2195 $ |
| 2020/08/06 | 14,1767 $ |
| 2020/08/05 | 14,1214 $ |
| 2020/08/04 | 14,0695 $ |
| 2020/07/31 | 13,9462 $ |
| 2020/07/30 | 14,0365 $ |
| 2020/07/29 | 14,0315 $ |
| 2020/07/28 | 13,9424 $ |
| 2020/07/27 | 13,9844 $ |
| 2020/07/24 | 13,9420 $ |
| 2020/07/23 | 13,9858 $ |
| 2020/07/22 | 14,0733 $ |
| 2020/07/21 | 14,0890 $ |
| 2020/07/20 | 14,0281 $ |
| 2020/07/17 | 14,0955 $ |
| 2020/07/16 | 14,0555 $ |
| 2020/07/15 | 14,0394 $ |
| 2020/07/14 | 13,9363 $ |
| 2020/07/13 | 13,7510 $ |
| 2020/07/10 | 13,7020 $ |
| 2020/07/09 | 13,5687 $ |
| 2020/07/08 | 13,6462 $ |
| 2020/07/07 | 13,6681 $ |
| 2020/07/06 | 13,7618 $ |
| 2020/07/03 | 13,7167 $ |
| 2020/07/02 | 13,7268 $ |
| 2020/06/30 | 13,6879 $ |
| 2020/06/29 | 13,6407 $ |
| 2020/06/26 | 13,4789 $ |
| 2020/06/25 | 13,6929 $ |
| 2020/06/24 | 13,6120 $ |
| 2020/06/23 | 13,8115 $ |
| 2020/06/22 | 13,7765 $ |
| 2020/06/19 | 13,7819 $ |
| 2020/06/18 | 13,8600 $ |
| 2020/06/17 | 13,8468 $ |
| 2020/06/16 | 13,9522 $ |
| 2020/06/15 | 13,8052 $ |
| 2020/06/12 | 13,7959 $ |
| 2020/06/11 | 13,6329 $ |
| 2020/06/10 | 14,1217 $ |
| 2020/06/09 | 14,2813 $ |
| 2020/06/08 | 14,4277 $ |
| 2020/06/05 | 14,3351 $ |
| 2020/06/04 | 14,0299 $ |
| 2020/06/03 | 14,0769 $ |
| 2020/06/02 | 13,8948 $ |
| 2020/06/01 | 13,7343 $ |
| 2020/05/29 | 13,7089 $ |
| 2020/05/28 | 13,7891 $ |
| 2020/05/27 | 13,7807 $ |
| 2020/05/26 | 13,6555 $ |
| 2020/05/25 | 13,5067 $ |
| 2020/05/22 | 13,3920 $ |
| 2020/05/21 | 13,3990 $ |
| 2020/05/20 | 13,5207 $ |
| 2020/05/19 | 13,4652 $ |
| 2020/05/15 | 13,2929 $ |
| 2020/05/14 | 13,2498 $ |
| 2020/05/13 | 13,2246 $ |
| 2020/05/12 | 13,5477 $ |
| 2020/05/11 | 13,7358 $ |
| 2020/05/08 | 13,6327 $ |
| 2020/05/07 | 13,4930 $ |
| 2020/05/06 | 13,5235 $ |
| 2020/05/05 | 13,5743 $ |
| 2020/05/04 | 13,5295 $ |
| 2020/05/01 | 13,4667 $ |
| 2020/04/30 | 13,6520 $ |
| 2020/04/29 | 14,0127 $ |
| 2020/04/28 | 13,6080 $ |
| 2020/04/27 | 13,4660 $ |
| 2020/04/24 | 13,2617 $ |
| 2020/04/23 | 13,1673 $ |
| 2020/04/22 | 13,2447 $ |
| 2020/04/21 | 12,9857 $ |
| 2020/04/20 | 13,3512 $ |
| 2020/04/17 | 13,4431 $ |
| 2020/04/16 | 13,0690 $ |
| 2020/04/15 | 13,1770 $ |
| 2020/04/14 | 13,4724 $ |
| 2020/04/13 | 13,3359 $ |
| 2020/04/09 | 13,5598 $ |
| 2020/04/08 | 13,4137 $ |
| 2020/04/07 | 13,1022 $ |
| 2020/04/06 | 13,1101 $ |
| 2020/04/03 | 12,4898 $ |
| 2020/04/02 | 12,6732 $ |
| 2020/04/01 | 12,4330 $ |
| 2020/03/31 | 12,9609 $ |
| 2020/03/30 | 12,6187 $ |
| 2020/03/27 | 12,1744 $ |
| 2020/03/26 | 12,6865 $ |
| 2020/03/25 | 12,4314 $ |
| 2020/03/24 | 11,8440 $ |
| 2020/03/23 | 10,7232 $ |
| 2020/03/20 | 11,4556 $ |
| 2020/03/19 | 11,7512 $ |
| 2020/03/18 | 11,4074 $ |
| 2020/03/17 | 12,1747 $ |
| 2020/03/16 | 11,8565 $ |
| 2020/03/13 | 12,9760 $ |
| 2020/03/12 | 11,9529 $ |
| 2020/03/11 | 13,1764 $ |
| 2020/03/10 | 13,6525 $ |
| 2020/03/09 | 13,3850 $ |
| 2020/03/06 | 14,3733 $ |
| 2020/03/05 | 14,5478 $ |
| 2020/03/04 | 14,6592 $ |
| 2020/03/03 | 14,4057 $ |
| 2020/03/02 | 14,4701 $ |
| 2020/02/28 | 14,2571 $ |
| 2020/02/27 | 14,3698 $ |
| 2020/02/26 | 14,7012 $ |
| 2020/02/25 | 14,7647 $ |
| 2020/02/24 | 14,9428 $ |
| 2020/02/21 | 15,0503 $ |
| 2020/02/20 | 15,0818 $ |
| 2020/02/19 | 15,0649 $ |
| 2020/02/18 | 15,0378 $ |
| 2020/02/14 | 15,0204 $ |
| 2020/02/13 | 14,9621 $ |
| 2020/02/12 | 14,9420 $ |
| 2020/02/11 | 14,9355 $ |
| 2020/02/10 | 14,9282 $ |
| 2020/02/07 | 14,8859 $ |
| 2020/02/06 | 14,9056 $ |
| 2020/02/05 | 14,8413 $ |
| 2020/02/04 | 14,7743 $ |
| 2020/02/03 | 14,7438 $ |
| 2020/01/31 | 14,6966 $ |
| 2020/01/30 | 14,7722 $ |
| 2020/01/29 | 14,7701 $ |
| 2020/01/28 | 14,7521 $ |
| 2020/01/27 | 14,7414 $ |
| 2020/01/24 | 14,7702 $ |
| 2020/01/23 | 14,7676 $ |
| 2020/01/22 | 14,7375 $ |
| 2020/01/21 | 14,7030 $ |
| 2020/01/20 | 14,6881 $ |
| 2020/01/17 | 14,6823 $ |
| 2020/01/16 | 14,6312 $ |
| 2020/01/15 | 14,5779 $ |
| 2020/01/14 | 14,5388 $ |
| 2020/01/13 | 14,5199 $ |
| 2020/01/10 | 14,4954 $ |
| 2020/01/09 | 14,4878 $ |
| 2020/01/08 | 14,4564 $ |
| 2020/01/07 | 14,4460 $ |
| 2020/01/06 | 14,4311 $ |
| 2020/01/03 | 14,4216 $ |
| 2020/01/02 | 14,4168 $ |
| 2019/12/31 | 14,4320 $ |
| 2019/12/30 | 14,4558 $ |
| 2019/12/27 | 14,4938 $ |
| 2019/12/24 | 14,5047 $ |
| 2019/12/23 | 14,4876 $ |
| 2019/12/20 | 14,5026 $ |
| 2019/12/19 | 14,4626 $ |
| 2019/12/18 | 14,4426 $ |
| 2019/12/17 | 14,4693 $ |
| 2019/12/16 | 14,4738 $ |
| 2019/12/13 | 14,4425 $ |
| 2019/12/12 | 14,4144 $ |
| 2019/12/11 | 14,4474 $ |
| 2019/12/10 | 14,4665 $ |
| 2019/12/09 | 14,4557 $ |
| 2019/12/06 | 14,4784 $ |
| 2019/12/05 | 14,4084 $ |
| 2019/12/04 | 14,4248 $ |
| 2019/12/03 | 14,4371 $ |
| 2019/12/02 | 14,4626 $ |
| 2019/11/29 | 14,4954 $ |
| 2019/11/28 | 14,5309 $ |
| 2019/11/27 | 14,5124 $ |
| 2019/11/26 | 14,4879 $ |
| 2019/11/25 | 14,4944 $ |
| 2019/11/22 | 14,4632 $ |
| 2019/11/21 | 14,4757 $ |
| 2019/11/20 | 14,4959 $ |
| 2019/11/19 | 14,4997 $ |
| 2019/11/18 | 14,4875 $ |
| 2019/11/15 | 14,4888 $ |
| 2019/11/14 | 14,4610 $ |
| 2019/11/13 | 14,4439 $ |
| 2019/11/12 | 14,3997 $ |
| 2019/11/11 | 14,3798 $ |
| 2019/11/08 | 14,3691 $ |
| 2019/11/07 | 14,3413 $ |
| 2019/11/06 | 14,3451 $ |
| 2019/11/05 | 14,2983 $ |
| 2019/11/04 | 14,3292 $ |
| 2019/11/01 | 14,3279 $ |
| 2019/10/31 | 14,3043 $ |
| 2019/10/30 | 14,2964 $ |
| 2019/10/29 | 14,2246 $ |
| 2019/10/28 | 14,2109 $ |
| 2019/10/25 | 14,2247 $ |
| 2019/10/24 | 14,2277 $ |
| 2019/10/23 | 14,2306 $ |
| 2019/10/22 | 14,2729 $ |
| 2019/10/21 | 14,2869 $ |
| 2019/10/18 | 14,2745 $ |
| 2019/10/17 | 14,2709 $ |
| 2019/10/16 | 14,2979 $ |
| 2019/10/15 | 14,2821 $ |
| 2019/10/11 | 14,3003 $ |
| 2019/10/10 | 14,3513 $ |
| 2019/10/09 | 14,3479 $ |
| 2019/10/08 | 14,3052 $ |
| 2019/10/07 | 14,3470 $ |
| 2019/10/04 | 14,3574 $ |
| 2019/10/03 | 14,3052 $ |
| 2019/10/02 | 14,2748 $ |
| 2019/10/01 | 14,3352 $ |
| 2019/09/30 | 14,4167 $ |
| 2019/09/27 | 14,4378 $ |
| 2019/09/26 | 14,4656 $ |
| 2019/09/25 | 14,4288 $ |
| 2019/09/24 | 14,4333 $ |
| 2019/09/23 | 14,4339 $ |
| 2019/09/20 | 14,4533 $ |
| 2019/09/19 | 14,4173 $ |
| 2019/09/18 | 14,3858 $ |
| 2019/09/17 | 14,3735 $ |
| 2019/09/16 | 14,3011 $ |
| 2019/09/13 | 14,3067 $ |
| 2019/09/12 | 14,2772 $ |
| 2019/09/11 | 14,2532 $ |
| 2019/09/10 | 14,2291 $ |
| 2019/09/09 | 14,2356 $ |
| 2019/09/06 | 14,2686 $ |
| 2019/09/05 | 14,2812 $ |
| 2019/09/04 | 14,2731 $ |
| 2019/09/03 | 14,2654 $ |
| 2019/08/30 | 14,2516 $ |
| 2019/08/29 | 14,2171 $ |
| 2019/08/28 | 14,1596 $ |
| 2019/08/27 | 14,1065 $ |
| 2019/08/26 | 14,0539 $ |
| 2019/08/23 | 14,0243 $ |
| 2019/08/22 | 14,1326 $ |
| 2019/08/21 | 14,1509 $ |
| 2019/08/20 | 14,1138 $ |
| 2019/08/19 | 14,1655 $ |
| 2019/08/16 | 14,0767 $ |
| 2019/08/15 | 14,0154 $ |
| 2019/08/14 | 13,9933 $ |
| 2019/08/13 | 14,1062 $ |
| 2019/08/12 | 14,0392 $ |
| 2019/08/09 | 14,0772 $ |
| 2019/08/08 | 14,0915 $ |
| 2019/08/07 | 14,0433 $ |
| 2019/08/06 | 13,9695 $ |
| 2019/08/02 | 14,0077 $ |
| 2019/08/01 | 14,0454 $ |
| 2019/07/31 | 14,0248 $ |
| 2019/07/30 | 14,0439 $ |
| 2019/07/29 | 14,0732 $ |
| 2019/07/26 | 14,0754 $ |
| 2019/07/25 | 14,0570 $ |
| 2019/07/24 | 14,1111 $ |
| 2019/07/23 | 14,1012 $ |
| 2019/07/22 | 14,0645 $ |
| 2019/07/19 | 14,0409 $ |
| 2019/07/18 | 14,0665 $ |
| 2019/07/17 | 14,0447 $ |
| 2019/07/16 | 14,0470 $ |
| 2019/07/15 | 14,0678 $ |
| 2019/07/12 | 14,0696 $ |
| 2019/07/11 | 14,1129 $ |
| 2019/07/10 | 14,1323 $ |
| 2019/07/09 | 14,1178 $ |
| 2019/07/08 | 14,0564 $ |
| 2019/07/05 | 14,0899 $ |
| 2019/07/04 | 14,1199 $ |
| 2019/07/03 | 14,1195 $ |
| 2019/07/02 | 14,0508 $ |
| 2019/06/28 | 13,9963 $ |
| 2019/06/27 | 13,9536 $ |
| 2019/06/26 | 13,9473 $ |
| 2019/06/25 | 14,0173 $ |
| 2019/06/24 | 14,0881 $ |
| 2019/06/21 | 14,0872 $ |
| 2019/06/20 | 14,1059 $ |
| 2019/06/19 | 14,0878 $ |
| 2019/06/18 | 14,0884 $ |
| 2019/06/17 | 14,0187 $ |
| 2019/06/14 | 14,0057 $ |
| 2019/06/13 | 13,9568 $ |
| 2019/06/12 | 13,9659 $ |
| 2019/06/11 | 13,9640 $ |
| 2019/06/10 | 13,9696 $ |
| 2019/06/07 | 13,9952 $ |
| 2019/06/06 | 13,9972 $ |
| 2019/06/05 | 13,9857 $ |
| 2019/06/04 | 13,9293 $ |
| 2019/06/03 | 13,8689 $ |
| 2019/05/31 | 13,8866 $ |
| 2019/05/30 | 13,8922 $ |
| 2019/05/29 | 13,9187 $ |
| 2019/05/28 | 13,9918 $ |
| 2019/05/27 | 14,0011 $ |
| 2019/05/24 | 13,9539 $ |
| 2019/05/23 | 13,9217 $ |
| 2019/05/22 | 13,9517 $ |
| 2019/05/21 | 13,9730 $ |
| 2019/05/17 | 13,9702 $ |
| 2019/05/16 | 13,9853 $ |
| 2019/05/15 | 13,9173 $ |
| 2019/05/14 | 13,9049 $ |
| 2019/05/13 | 13,8667 $ |
| 2019/05/10 | 13,8919 $ |
| 2019/05/09 | 13,8907 $ |
| 2019/05/08 | 13,9270 $ |
| 2019/05/07 | 13,9184 $ |
| 2019/05/06 | 13,9751 $ |
| 2019/05/03 | 13,9734 $ |
| 2019/05/02 | 13,9417 $ |
| 2019/05/01 | 13,9820 $ |
| 2019/04/30 | 14,0188 $ |
| 2019/04/29 | 14,0223 $ |
| 2019/04/26 | 14,0348 $ |
| 2019/04/25 | 14,0266 $ |
| 2019/04/24 | 14,0167 $ |
| 2019/04/23 | 14,0385 $ |
| 2019/04/22 | 13,9866 $ |
| 2019/04/18 | 14,0261 $ |
| 2019/04/17 | 13,9872 $ |
| 2019/04/16 | 13,9832 $ |
| 2019/04/15 | 14,0053 $ |
| 2019/04/12 | 13,9753 $ |
| 2019/04/11 | 13,9434 $ |
| 2019/04/10 | 13,9276 $ |
| 2019/04/09 | 13,9008 $ |
| 2019/04/08 | 13,9422 $ |
| 2019/04/05 | 13,9570 $ |
| 2019/04/04 | 13,9180 $ |
| 2019/04/03 | 13,9111 $ |
| 2019/04/02 | 13,8951 $ |
| 2019/04/01 | 13,8648 $ |
| 2019/03/29 | 13,8166 $ |
| 2019/03/28 | 13,8600 $ |
| 2019/03/27 | 13,8425 $ |
| 2019/03/26 | 13,8412 $ |
| 2019/03/25 | 13,8042 $ |
| 2019/03/22 | 13,8247 $ |
| 2019/03/21 | 13,8712 $ |
| 2019/03/20 | 13,8195 $ |
| 2019/03/19 | 13,8358 $ |
| 2019/03/18 | 13,8693 $ |
| 2019/03/15 | 13,8266 $ |
| 2019/03/14 | 13,7914 $ |
| 2019/03/13 | 13,7992 $ |
| 2019/03/12 | 13,7989 $ |
| 2019/03/11 | 13,7768 $ |
| 2019/03/08 | 13,7117 $ |
| 2019/03/07 | 13,7534 $ |
| 2019/03/06 | 13,7568 $ |
| 2019/03/05 | 13,7178 $ |
| 2019/03/04 | 13,6923 $ |
| 2019/03/01 | 13,7178 $ |
| 2019/02/28 | 13,6800 $ |
| 2019/02/27 | 13,7107 $ |
| 2019/02/26 | 13,6966 $ |
| 2019/02/25 | 13,6774 $ |
| 2019/02/22 | 13,6449 $ |
| 2019/02/21 | 13,6584 $ |
| 2019/02/20 | 13,6622 $ |
| 2019/02/19 | 13,6256 $ |
| 2019/02/15 | 13,5892 $ |
| 2019/02/14 | 13,5306 $ |
| 2019/02/13 | 13,4901 $ |
| 2019/02/12 | 13,4983 $ |
| 2019/02/11 | 13,4749 $ |
| 2019/02/08 | 13,5049 $ |
| 2019/02/07 | 13,5423 $ |
| 2019/02/06 | 13,5137 $ |
| 2019/02/05 | 13,4888 $ |
| 2019/02/04 | 13,4305 $ |
| 2019/02/01 | 13,3738 $ |
| 2019/01/31 | 13,4042 $ |
| 2019/01/30 | 13,3679 $ |
| 2019/01/29 | 13,3743 $ |
| 2019/01/28 | 13,3180 $ |
| 2019/01/25 | 13,3000 $ |
| 2019/01/24 | 13,2930 $ |
| 2019/01/23 | 13,2684 $ |
| 2019/01/22 | 13,2779 $ |
| 2019/01/21 | 13,3179 $ |
| 2019/01/18 | 13,2958 $ |
| 2019/01/17 | 13,2388 $ |
| 2019/01/16 | 13,1696 $ |
| 2019/01/15 | 13,1419 $ |
| 2019/01/14 | 13,0965 $ |
| 2019/01/11 | 13,0987 $ |
| 2019/01/10 | 13,0699 $ |
| 2019/01/09 | 13,0078 $ |
| 2019/01/08 | 12,9330 $ |
| 2019/01/07 | 12,8707 $ |
| 2019/01/04 | 12,8606 $ |
| 2019/01/03 | 12,7610 $ |
| 2019/01/02 | 12,8356 $ |
| 2018/12/31 | 12,8597 $ |
| 2018/12/28 | 12,8048 $ |
| 2018/12/27 | 12,7628 $ |
| 2018/12/24 | 12,5411 $ |
| 2018/12/21 | 12,6747 $ |
| 2018/12/20 | 12,7690 $ |
| 2018/12/19 | 12,8537 $ |
| 2018/12/18 | 12,9136 $ |
| 2018/12/17 | 12,8951 $ |
| 2018/12/14 | 13,0228 $ |
| 2018/12/13 | 13,0853 $ |
| 2018/12/12 | 13,0761 $ |
| 2018/12/11 | 13,0509 $ |
| 2018/12/10 | 13,0880 $ |
| 2018/12/07 | 13,1016 $ |
| 2018/12/06 | 13,1902 $ |
| 2018/12/05 | 13,2996 $ |
| 2018/12/04 | 13,2081 $ |
| 2018/12/03 | 13,2883 $ |
| 2018/11/30 | 13,2751 $ |
| 2018/11/29 | 13,2691 $ |
| 2018/11/28 | 13,2435 $ |
| 2018/11/27 | 13,1603 $ |
| 2018/11/26 | 13,1623 $ |
| 2018/11/23 | 13,1522 $ |
| 2018/11/22 | 13,1658 $ |
| 2018/11/21 | 13,1925 $ |
| 2018/11/20 | 13,1111 $ |
| 2018/11/19 | 13,1717 $ |
| 2018/11/16 | 13,2025 $ |
| 2018/11/15 | 13,2030 $ |
| 2018/11/14 | 13,2011 $ |
| 2018/11/13 | 13,1953 $ |
| 2018/11/12 | 13,1928 $ |
| 2018/11/09 | 13,2324 $ |
| 2018/11/08 | 13,2310 $ |
| 2018/11/07 | 13,2149 $ |
| 2018/11/06 | 13,1593 $ |
| 2018/11/05 | 13,0939 $ |
| 2018/11/02 | 13,0185 $ |
| 2018/11/01 | 13,0412 $ |
| 2018/10/31 | 13,0074 $ |
| 2018/10/30 | 12,9443 $ |
| 2018/10/29 | 12,8800 $ |
| 2018/10/26 | 12,9331 $ |
| 2018/10/25 | 12,9600 $ |
| 2018/10/24 | 12,9378 $ |
| 2018/10/23 | 13,0855 $ |
| 2018/10/22 | 13,1255 $ |
| 2018/10/19 | 13,1638 $ |
| 2018/10/18 | 13,1020 $ |
| 2018/10/17 | 13,1464 $ |
| 2018/10/16 | 13,1393 $ |
| 2018/10/15 | 13,0458 $ |
| 2018/10/12 | 13,0743 $ |
| 2018/10/11 | 13,0284 $ |
| 2018/10/10 | 13,1593 $ |
| 2018/10/09 | 13,2841 $ |
| 2018/10/05 | 13,3054 $ |
| 2018/10/04 | 13,3310 $ |
| 2018/10/03 | 13,3358 $ |
| 2018/10/02 | 13,3202 $ |
| 2018/10/01 | 13,3400 $ |
| 2018/09/28 | 13,3523 $ |
| 2018/09/27 | 13,4425 $ |
| 2018/09/26 | 13,4105 $ |
| 2018/09/25 | 13,3931 $ |
| 2018/09/24 | 13,4216 $ |
| 2018/09/21 | 13,4464 $ |
| 2018/09/20 | 13,4302 $ |
| 2018/09/19 | 13,4142 $ |
| 2018/09/18 | 13,4616 $ |
| 2018/09/17 | 13,4322 $ |
| 2018/09/14 | 13,4084 $ |
| 2018/09/13 | 13,4036 $ |
| 2018/09/12 | 13,3902 $ |
| 2018/09/11 | 13,4486 $ |
| 2018/09/10 | 13,4489 $ |
| 2018/09/07 | 13,4597 $ |
| 2018/09/06 | 13,4761 $ |
| 2018/09/05 | 13,4978 $ |
| 2018/09/04 | 13,4794 $ |
| 2018/08/31 | 13,5039 $ |
| 2018/08/30 | 13,5266 $ |
| 2018/08/29 | 13,5205 $ |
| 2018/08/28 | 13,5135 $ |
| 2018/08/27 | 13,5432 $ |
| 2018/08/23 | 13,5483 $ |
| 2018/08/22 | 13,5366 $ |
| 2018/08/21 | 13,5335 $ |
| 2018/08/20 | 13,5648 $ |
| 2018/08/17 | 13,5752 $ |
| 2018/08/16 | 13,5431 $ |
| 2018/08/15 | 13,4860 $ |
| 2018/08/14 | 13,5389 $ |
| 2018/08/13 | 13,4933 $ |
| 2018/08/10 | 13,5128 $ |
| 2018/08/09 | 13,5510 $ |
| 2018/08/08 | 13,4928 $ |
| 2018/08/07 | 13,4846 $ |
| 2018/08/03 | 13,5257 $ |
| 2018/08/02 | 13,5093 $ |
| 2018/08/01 | 13,5115 $ |
| 2018/07/31 | 13,5346 $ |
| 2018/07/30 | 13,4786 $ |
| 2018/07/27 | 13,4869 $ |
| 2018/07/26 | 13,5209 $ |
| 2018/07/25 | 13,5056 $ |
| 2018/07/24 | 13,5091 $ |
| 2018/07/23 | 13,5129 $ |
| 2018/07/20 | 13,5105 $ |
| 2018/07/19 | 13,5820 $ |
| 2018/07/18 | 13,5207 $ |
| 2018/07/17 | 13,5486 $ |
| 2018/07/16 | 13,5360 $ |
| 2018/07/13 | 13,5626 $ |
| 2018/07/12 | 13,5687 $ |
| 2018/07/11 | 13,5207 $ |
| 2018/07/10 | 13,5461 $ |
| 2018/07/09 | 13,5045 $ |
| 2018/07/06 | 13,4929 $ |
| 2018/07/05 | 13,4450 $ |
| 2018/07/04 | 13,4494 $ |
| 2018/07/03 | 13,4250 $ |
| 2018/06/29 | 13,4396 $ |
| 2018/06/28 | 13,4146 $ |
| 2018/06/27 | 13,4540 $ |
| 2018/06/26 | 13,4616 $ |
| 2018/06/25 | 13,4074 $ |
| 2018/06/22 | 13,5095 $ |
| 2018/06/21 | 13,4565 $ |
| 2018/06/20 | 13,4913 $ |
| 2018/06/19 | 13,4413 $ |
| 2018/06/18 | 13,4471 $ |
| 2018/06/15 | 13,4229 $ |
| 2018/06/14 | 13,4114 $ |
| 2018/06/13 | 13,3592 $ |
| 2018/06/12 | 13,3760 $ |
| 2018/06/11 | 13,3651 $ |
| 2018/06/08 | 13,3295 $ |
| 2018/06/07 | 13,3317 $ |
| 2018/06/06 | 13,3084 $ |
| 2018/06/05 | 13,2958 $ |
| 2018/06/04 | 13,2751 $ |
| 2018/06/01 | 13,2791 $ |
| 2018/05/31 | 13,2887 $ |
| 2018/05/30 | 13,2747 $ |
| 2018/05/29 | 13,2505 $ |
| 2018/05/28 | 13,2858 $ |
| 2018/05/25 | 13,3013 $ |
| 2018/05/24 | 13,2998 $ |
| 2018/05/23 | 13,2958 $ |
| 2018/05/22 | 13,2931 $ |
| 2018/05/18 | 13,3066 $ |
| 2018/05/17 | 13,2893 $ |
| 2018/05/16 | 13,2778 $ |
| 2018/05/15 | 13,2934 $ |
| 2018/05/14 | 13,2904 $ |
| 2018/05/11 | 13,2565 $ |
| 2018/05/10 | 13,2262 $ |
| 2018/05/09 | 13,2211 $ |
| 2018/05/08 | 13,2129 $ |
| 2018/05/07 | 13,1996 $ |
| 2018/05/04 | 13,1701 $ |
| 2018/05/03 | 13,1174 $ |
| 2018/05/02 | 13,1332 $ |
| 2018/05/01 | 13,1426 $ |
| 2018/04/30 | 13,1296 $ |
| 2018/04/27 | 13,1570 $ |
| 2018/04/26 | 13,1559 $ |
| 2018/04/25 | 13,0793 $ |
| 2018/04/24 | 13,0623 $ |
| 2018/04/23 | 13,1033 $ |
| 2018/04/19 | 13,0303 $ |
| 2018/04/18 | 13,0628 $ |
| 2018/04/17 | 12,9888 $ |
| 2018/04/16 | 12,9745 $ |
| 2018/04/13 | 12,9656 $ |
| 2018/04/12 | 12,9650 $ |
| 2018/04/11 | 12,9664 $ |
| 2018/04/10 | 12,9894 $ |
| 2018/04/09 | 13,0011 $ |
| 2018/04/06 | 12,9921 $ |
| 2018/04/05 | 13,0609 $ |
| 2018/04/04 | 12,9849 $ |
| 2018/04/03 | 12,9892 $ |
| 2018/04/02 | 13,0260 $ |
| 2018/03/29 | 13,0867 $ |
| 2018/03/28 | 13,0229 $ |
| 2018/03/27 | 13,0121 $ |
| 2018/03/26 | 13,0268 $ |
| 2018/03/23 | 12,9960 $ |
| 2018/03/22 | 13,0986 $ |
| 2018/03/21 | 13,2005 $ |
| 2018/03/20 | 13,2259 $ |
| 2018/03/19 | 13,2103 $ |
| 2018/03/16 | 13,2704 $ |
| 2018/03/15 | 13,2468 $ |
| 2018/03/14 | 13,2251 $ |
| 2018/03/13 | 13,2255 $ |
| 2018/03/12 | 13,1942 $ |
| 2018/03/09 | 13,1835 $ |
| 2018/03/08 | 13,1783 $ |
| 2018/03/07 | 13,1481 $ |
| 2018/03/06 | 13,1680 $ |
| 2018/03/05 | 13,1853 $ |
| 2018/03/02 | 13,0920 $ |
| 2018/03/01 | 13,0786 $ |
| 2018/02/28 | 13,0963 $ |
| 2018/02/27 | 13,1745 $ |
| 2018/02/26 | 13,1843 $ |
| 2018/02/23 | 13,1518 $ |
| 2018/02/22 | 13,0913 $ |
| 2018/02/21 | 13,0972 $ |
| 2018/02/20 | 13,0584 $ |
| 2018/02/16 | 13,0616 $ |
| 2018/02/15 | 13,0212 $ |
| 2018/02/14 | 12,9657 $ |
| 2018/02/13 | 12,9543 $ |
| 2018/02/12 | 12,9720 $ |
| 2018/02/09 | 12,9069 $ |
| 2018/02/08 | 12,9042 $ |
| 2018/02/07 | 13,0186 $ |
| 2018/02/06 | 13,0200 $ |
| 2018/02/05 | 13,0213 $ |
| 2018/02/02 | 13,1385 $ |
| 2018/02/01 | 13,2049 $ |
| 2018/01/31 | 13,2602 $ |
| 2018/01/30 | 13,2520 $ |
| 2018/01/29 | 13,2966 $ |
| 2018/01/26 | 13,3654 $ |
| 2018/01/25 | 13,3663 $ |
| 2018/01/24 | 13,3765 $ |
| 2018/01/23 | 13,4222 $ |
| 2018/01/22 | 13,4332 $ |
| 2018/01/19 | 13,4372 $ |
| 2018/01/18 | 13,3954 $ |
| 2018/01/17 | 13,4079 $ |
| 2018/01/16 | 13,3885 $ |
| 2018/01/15 | 13,4149 $ |
| 2018/01/12 | 13,4036 $ |
| 2018/01/11 | 13,4185 $ |
| 2018/01/10 | 13,4169 $ |
| 2018/01/09 | 13,4387 $ |
| 2018/01/08 | 13,4366 $ |
| 2018/01/05 | 13,4516 $ |
| 2018/01/04 | 13,4818 $ |
| 2018/01/03 | 13,4708 $ |
| 2018/01/02 | 13,4479 $ |
| 2017/12/29 | 13,4554 $ |
| 2017/12/28 | 13,4566 $ |
| 2017/12/27 | 13,4550 $ |
| 2017/12/22 | 13,4565 $ |
| 2017/12/21 | 13,4667 $ |
| 2017/12/20 | 13,4761 $ |
| 2017/12/19 | 13,4987 $ |
| 2017/12/18 | 13,5154 $ |
| 2017/12/15 | 13,4948 $ |
| 2017/12/14 | 13,4689 $ |
| 2017/12/13 | 13,5228 $ |
| 2017/12/12 | 13,5262 $ |
| 2017/12/11 | 13,5174 $ |
| 2017/12/08 | 13,5215 $ |
| 2017/12/07 | 13,4927 $ |
| 2017/12/06 | 13,4524 $ |
| 2017/12/05 | 13,4245 $ |
| 2017/12/04 | 13,4548 $ |
| 2017/12/01 | 13,4833 $ |
| 2017/11/30 | 13,5119 $ |
| 2017/11/29 | 13,4992 $ |
| 2017/11/28 | 13,5177 $ |
| 2017/11/27 | 13,5150 $ |
| 2017/11/24 | 13,5248 $ |
| 2017/11/23 | 13,5095 $ |
| 2017/11/22 | 13,5103 $ |
| 2017/11/21 | 13,5307 $ |
| 2017/11/20 | 13,5009 $ |
| 2017/11/17 | 13,4869 $ |
| 2017/11/16 | 13,4739 $ |
| 2017/11/15 | 13,4454 $ |
| 2017/11/14 | 13,4624 $ |
| 2017/11/13 | 13,4847 $ |
| 2017/11/10 | 13,4758 $ |
| 2017/11/09 | 13,4916 $ |
| 2017/11/08 | 13,5120 $ |
| 2017/11/07 | 13,5320 $ |
| 2017/11/03 | 13,4739 $ |
| 2017/11/02 | 13,4778 $ |
| 2017/11/01 | 13,4729 $ |
| 2017/10/31 | 13,4823 $ |
| 2017/10/30 | 13,4575 $ |
| 2017/10/27 | 13,4470 $ |
| 2017/10/26 | 13,4240 $ |
| 2017/10/25 | 13,3982 $ |
| 2017/10/24 | 13,3915 $ |
| 2017/10/23 | 13,3688 $ |
| 2017/10/20 | 13,3681 $ |
| 2017/10/19 | 13,3360 $ |
| 2017/10/18 | 13,3147 $ |
| 2017/10/17 | 13,3480 $ |
| 2017/10/16 | 13,3404 $ |
| 2017/10/13 | 13,3353 $ |
| 2017/10/12 | 13,3046 $ |
| 2017/10/11 | 13,3216 $ |
| 2017/10/10 | 13,3233 $ |
| 2017/10/06 | 13,2994 $ |
| 2017/10/05 | 13,3167 $ |
| 2017/10/04 | 13,2789 $ |
| 2017/10/03 | 13,2750 $ |
| 2017/10/02 | 13,2624 $ |
| 2017/09/29 | 13,2243 $ |
| 2017/09/28 | 13,1978 $ |
| 2017/09/27 | 13,1937 $ |
| 2017/09/26 | 13,1197 $ |
| 2017/09/25 | 13,1486 $ |
| 2017/09/22 | 13,1212 $ |
| 2017/09/21 | 13,1276 $ |
| 2017/09/20 | 13,1105 $ |
| 2017/09/19 | 13,0744 $ |
| 2017/09/18 | 13,0496 $ |
| 2017/09/15 | 13,0084 $ |
| 2017/09/14 | 12,9990 $ |
| 2017/09/13 | 12,9827 $ |
| 2017/09/12 | 13,0004 $ |
| 2017/09/11 | 12,9720 $ |
| 2017/09/08 | 12,9562 $ |
| 2017/09/07 | 12,9547 $ |
| 2017/09/06 | 12,9968 $ |
| 2017/09/05 | 13,0444 $ |
| 2017/09/01 | 13,0978 $ |
| 2017/08/31 | 13,1291 $ |
| 2017/08/30 | 13,1210 $ |
| 2017/08/29 | 13,0836 $ |
| 2017/08/28 | 13,0685 $ |
| 2017/08/25 | 13,0736 $ |
| 2017/08/24 | 13,0860 $ |
| 2017/08/23 | 13,0835 $ |
| 2017/08/22 | 13,0508 $ |
| 2017/08/21 | 13,0473 $ |
| 2017/08/18 | 13,0447 $ |
| 2017/08/17 | 13,0853 $ |
| 2017/08/16 | 13,1038 $ |
| 2017/08/15 | 13,1314 $ |
| 2017/08/14 | 13,1376 $ |
| 2017/08/11 | 13,0762 $ |
| 2017/08/10 | 13,1007 $ |
| 2017/08/09 | 13,1541 $ |
| 2017/08/08 | 13,1726 $ |
| 2017/08/04 | 13,1679 $ |
| 2017/08/03 | 13,1331 $ |
| 2017/08/02 | 13,1596 $ |
| 2017/08/01 | 13,1268 $ |
| 2017/07/31 | 13,0899 $ |
| 2017/07/28 | 13,0679 $ |
| 2017/07/27 | 13,1260 $ |
| 2017/07/26 | 13,1036 $ |
| 2017/07/25 | 13,1353 $ |
| 2017/07/24 | 13,1314 $ |
| 2017/07/21 | 13,1613 $ |
| 2017/07/20 | 13,1880 $ |
| 2017/07/19 | 13,1638 $ |
| 2017/07/18 | 13,1248 $ |
| 2017/07/17 | 13,1464 $ |
| 2017/07/14 | 13,1417 $ |
| 2017/07/13 | 13,1283 $ |
| 2017/07/12 | 13,1372 $ |
| 2017/07/11 | 13,1733 $ |
| 2017/07/10 | 13,1591 $ |
| 2017/07/07 | 13,1427 $ |
| 2017/07/06 | 13,1736 $ |
| 2017/07/05 | 13,1982 $ |
| 2017/07/04 | 13,1770 $ |
| 2017/06/30 | 13,2003 $ |
| 2017/06/29 | 13,2321 $ |
| 2017/06/28 | 13,3047 $ |
| 2017/06/27 | 13,2968 $ |
| 2017/06/26 | 13,3314 $ |
| 2017/06/23 | 13,3301 $ |
| 2017/06/22 | 13,2915 $ |
| 2017/06/21 | 13,2868 $ |
| 2017/06/20 | 13,2873 $ |
| 2017/06/19 | 13,3334 $ |
| 2017/06/16 | 13,3050 $ |
| 2017/06/15 | 13,2914 $ |
| 2017/06/14 | 13,2878 $ |
| 2017/06/13 | 13,3447 $ |
| 2017/06/12 | 13,3619 $ |
| 2017/06/09 | 13,4362 $ |
| 2017/06/08 | 13,4152 $ |
| 2017/06/07 | 13,3991 $ |
| 2017/06/06 | 13,4129 $ |
| 2017/06/05 | 13,4147 $ |
| 2017/06/02 | 13,4378 $ |
| 2017/06/01 | 13,4442 $ |
| 2017/05/31 | 13,3947 $ |
| 2017/05/30 | 13,3888 $ |
| 2017/05/29 | 13,3934 $ |
| 2017/05/26 | 13,3979 $ |
| 2017/05/25 | 13,3993 $ |
| 2017/05/24 | 13,3812 $ |
| 2017/05/23 | 13,4203 $ |
| 2017/05/19 | 13,4091 $ |
| 2017/05/18 | 13,3564 $ |
| 2017/05/17 | 13,3508 $ |
| 2017/05/16 | 13,4495 $ |
| 2017/05/15 | 13,5029 $ |
| 2017/05/12 | 13,4888 $ |
| 2017/05/11 | 13,4871 $ |
| 2017/05/10 | 13,5289 $ |
| 2017/05/09 | 13,5250 $ |
| 2017/05/08 | 13,5592 $ |
| 2017/05/05 | 13,5253 $ |
| 2017/05/04 | 13,4650 $ |
| 2017/05/03 | 13,5187 $ |
| 2017/05/02 | 13,5476 $ |
| 2017/05/01 | 13,5206 $ |
| 2017/04/28 | 13,5214 $ |
| 2017/04/27 | 13,4902 $ |
| 2017/04/26 | 13,5561 $ |
| 2017/04/25 | 13,5955 $ |
| 2017/04/24 | 13,5604 $ |
| 2017/04/21 | 13,5065 $ |
| 2017/04/20 | 13,5061 $ |
| 2017/04/19 | 13,4781 $ |
| 2017/04/18 | 13,4840 $ |
| 2017/04/17 | 13,4959 $ |
| 2017/04/13 | 13,4291 $ |
| 2017/04/12 | 13,4697 $ |
| 2017/04/11 | 13,5011 $ |
| 2017/04/10 | 13,5110 $ |
| 2017/04/07 | 13,5071 $ |
| 2017/04/06 | 13,5134 $ |
| 2017/04/05 | 13,4834 $ |
| 2017/04/04 | 13,4925 $ |
| 2017/04/03 | 13,4549 $ |
| 2017/03/31 | 13,4221 $ |
| 2017/03/30 | 13,4341 $ |
| 2017/03/29 | 13,4665 $ |
| 2017/03/28 | 13,4480 $ |
| 2017/03/27 | 13,4093 $ |
| 2017/03/24 | 13,3968 $ |
| 2017/03/23 | 13,3859 $ |
| 2017/03/22 | 13,3375 $ |
| 2017/03/21 | 13,3234 $ |
| 2017/03/20 | 13,3717 $ |
| 2017/03/17 | 13,4043 $ |
| 2017/03/16 | 13,4209 $ |
| 2017/03/15 | 13,3893 $ |
| 2017/03/14 | 13,3785 $ |
| 2017/03/13 | 13,4297 $ |
| 2017/03/10 | 13,4229 $ |
| 2017/03/09 | 13,4705 $ |
| 2017/03/08 | 13,4719 $ |
| 2017/03/07 | 13,5042 $ |
| 2017/03/06 | 13,5103 $ |
| 2017/03/03 | 13,4818 $ |
| 2017/03/02 | 13,4606 $ |
| 2017/03/01 | 13,4721 $ |
| 2017/02/28 | 13,3900 $ |
| 2017/02/27 | 13,3924 $ |
| 2017/02/24 | 13,3975 $ |
| 2017/02/23 | 13,4964 $ |
| 2017/02/22 | 13,5155 $ |
| 2017/02/21 | 13,5390 $ |
| 2017/02/17 | 13,5045 $ |
| 2017/02/16 | 13,5053 $ |
| 2017/02/15 | 13,4962 $ |
| 2017/02/14 | 13,4605 $ |
| 2017/02/13 | 13,4558 $ |
| 2017/02/10 | 13,4429 $ |
| 2017/02/09 | 13,4262 $ |
| 2017/02/08 | 13,4044 $ |
| 2017/02/07 | 13,3781 $ |
| 2017/02/06 | 13,3422 $ |
| 2017/02/03 | 13,3446 $ |
| 2017/02/02 | 13,2999 $ |
| 2017/02/01 | 13,3014 $ |
| 2017/01/31 | 13,3084 $ |
| 2017/01/30 | 13,3368 $ |
| 2017/01/27 | 13,4080 $ |
| 2017/01/26 | 13,4211 $ |
| 2017/01/25 | 13,4124 $ |
| 2017/01/24 | 13,4218 $ |
| 2017/01/23 | 13,3841 $ |
| 2017/01/20 | 13,4321 $ |
| 2017/01/19 | 13,3681 $ |
| 2017/01/18 | 13,3624 $ |
| 2017/01/17 | 13,3309 $ |
| 2017/01/16 | 13,3779 $ |
| 2017/01/13 | 13,3719 $ |
| 2017/01/12 | 13,3394 $ |
| 2017/01/11 | 13,3783 $ |
| 2017/01/10 | 13,3624 $ |
| 2017/01/06 | 13,4213 $ |
| 2017/01/05 | 13,4410 $ |
| 2017/01/04 | 13,4271 $ |
| 2017/01/03 | 13,4052 $ |
| 2016/12/30 | 13,3609 $ |
| 2016/12/29 | 13,4332 $ |
| 2016/12/28 | 13,4203 $ |
| 2016/12/23 | 13,4154 $ |
| 2016/12/22 | 13,4113 $ |
| 2016/12/21 | 13,3635 $ |
| 2016/12/20 | 13,3501 $ |
| 2016/12/16 | 13,3321 $ |
| 2016/12/15 | 13,3032 $ |
| 2016/12/14 | 13,2706 $ |
| 2016/12/13 | 13,3223 $ |
| 2016/12/12 | 13,2531 $ |
| 2016/12/09 | 13,2732 $ |
| 2016/12/08 | 13,2579 $ |
| 2016/12/07 | 13,2369 $ |
| 2016/12/06 | 13,1972 $ |
| 2016/12/05 | 13,1722 $ |
| 2016/12/02 | 13,1628 $ |
| 2016/12/01 | 13,1545 $ |
| 2016/11/30 | 13,2087 $ |
| 2016/11/29 | 13,1988 $ |
| 2016/11/28 | 13,2039 $ |
| 2016/11/25 | 13,2489 $ |
| 2016/11/24 | 13,2406 $ |
| 2016/11/23 | 13,2446 $ |
| 2016/11/22 | 13,2395 $ |
| 2016/11/21 | 13,2173 $ |
| 2016/11/18 | 13,1698 $ |
| 2016/11/17 | 13,1440 $ |
| 2016/11/16 | 13,0965 $ |
| 2016/11/15 | 13,1069 $ |
| 2016/11/14 | 13,0611 $ |
| 2016/11/11 | 13,0366 $ |
| 2016/11/10 | 13,1042 $ |
| 2016/11/09 | 13,1240 $ |
| 2016/11/08 | 13,0775 $ |
| 2016/11/07 | 13,0890 $ |
| 2016/11/04 | 13,0359 $ |
| 2016/11/03 | 13,0670 $ |
| 2016/11/02 | 13,0846 $ |
| 2016/11/01 | 13,1578 $ |
| 2016/10/31 | 13,1840 $ |
| 2016/10/28 | 13,1721 $ |
| 2016/10/27 | 13,1869 $ |
| 2016/10/26 | 13,1706 $ |
| 2016/10/25 | 13,1811 $ |
| 2016/10/24 | 13,2122 $ |
| 2016/10/21 | 13,2011 $ |
| 2016/10/20 | 13,1347 $ |
| 2016/10/19 | 13,1098 $ |
| 2016/10/18 | 13,0708 $ |
| 2016/10/17 | 13,0105 $ |
| 2016/10/14 | 13,0000 $ |
| 2016/10/13 | 13,0396 $ |
| 2016/10/12 | 13,0242 $ |
| 2016/10/11 | 12,9796 $ |
| 2016/10/07 | 13,0015 $ |
| 2016/10/06 | 13,0114 $ |
| 2016/10/05 | 13,0103 $ |
| 2016/10/04 | 12,9990 $ |
| 2016/10/03 | 13,0627 $ |
| 2016/09/30 | 13,1007 $ |
| 2016/09/29 | 13,1228 $ |
| 2016/09/28 | 13,1105 $ |
| 2016/09/27 | 13,0429 $ |
| 2016/09/26 | 13,0709 $ |
| 2016/09/23 | 13,0974 $ |
| 2016/09/22 | 13,1256 $ |
| 2016/09/21 | 13,0820 $ |
| 2016/09/20 | 13,0174 $ |
| 2016/09/19 | 12,9938 $ |
| 2016/09/16 | 12,9670 $ |
| 2016/09/15 | 12,9791 $ |
| 2016/09/14 | 12,9220 $ |
| 2016/09/13 | 12,9092 $ |
| 2016/09/12 | 13,0014 $ |
| 2016/09/09 | 12,9737 $ |
| 2016/09/08 | 13,0760 $ |
| 2016/09/07 | 13,0775 $ |
| 2016/09/06 | 13,0782 $ |
| 2016/09/02 | 13,0985 $ |
| 2016/09/01 | 13,0703 $ |
| 2016/08/31 | 13,0386 $ |
| 2016/08/30 | 13,0773 $ |
| 2016/08/29 | 13,0704 $ |
| 2016/08/26 | 13,0375 $ |
| 2016/08/25 | 13,0287 $ |
| 2016/08/24 | 13,0396 $ |
| 2016/08/23 | 13,0969 $ |
| 2016/08/22 | 13,1012 $ |
| 2016/08/19 | 13,0535 $ |
| 2016/08/18 | 13,0437 $ |
| 2016/08/17 | 13,0687 $ |
| 2016/08/16 | 13,0711 $ |
| 2016/08/15 | 13,1287 $ |
| 2016/08/12 | 13,1425 $ |
| 2016/08/11 | 13,1597 $ |
| 2016/08/10 | 13,1751 $ |
| 2016/08/09 | 13,1911 $ |
| 2016/08/08 | 13,1740 $ |
| 2016/08/05 | 13,1378 $ |
| 2016/08/04 | 13,0686 $ |
| 2016/08/03 | 13,0838 $ |
| 2016/08/02 | 13,0901 $ |
| 2016/07/29 | 13,1357 $ |
| 2016/07/28 | 13,1365 $ |
| 2016/07/27 | 13,1320 $ |
| 2016/07/26 | 13,1489 $ |
| 2016/07/25 | 13,1466 $ |
| 2016/07/22 | 13,1930 $ |
| 2016/07/21 | 13,1405 $ |
| 2016/07/20 | 13,1214 $ |
| 2016/07/19 | 13,1293 $ |
| 2016/07/18 | 13,1090 $ |
| 2016/07/15 | 13,0929 $ |
| 2016/07/14 | 13,1015 $ |
| 2016/07/13 | 13,1274 $ |
| 2016/07/12 | 13,1217 $ |
| 2016/07/11 | 13,1136 $ |
| 2016/07/08 | 13,0633 $ |
| 2016/07/07 | 13,0108 $ |
| 2016/07/06 | 13,0667 $ |
| 2016/07/05 | 13,0657 $ |
| 2016/07/04 | 13,0139 $ |
| 2016/06/30 | 12,9466 $ |
| 2016/06/29 | 12,9110 $ |
| 2016/06/28 | 12,8276 $ |
| 2016/06/27 | 12,7560 $ |
| 2016/06/24 | 12,7880 $ |
| 2016/06/23 | 12,8261 $ |
| 2016/06/22 | 12,7917 $ |
| 2016/06/21 | 12,7855 $ |
| 2016/06/20 | 12,7702 $ |
| 2016/06/17 | 12,7411 $ |
| 2016/06/16 | 12,7632 $ |
| 2016/06/15 | 12,7620 $ |
| 2016/06/14 | 12,7307 $ |
| 2016/06/13 | 12,7724 $ |
| 2016/06/10 | 12,7733 $ |
| 2016/06/09 | 12,8429 $ |
| 2016/06/08 | 12,8636 $ |
| 2016/06/07 | 12,8974 $ |
| 2016/06/06 | 12,8618 $ |
| 2016/06/03 | 12,8812 $ |
| 2016/06/02 | 12,8497 $ |
| 2016/06/01 | 12,7977 $ |
| 2016/05/31 | 12,8038 $ |
| 2016/05/30 | 12,8207 $ |
| 2016/05/27 | 12,8181 $ |
| 2016/05/26 | 12,7922 $ |
| 2016/05/25 | 12,8017 $ |
| 2016/05/24 | 12,7787 $ |
| 2016/05/20 | 12,7511 $ |
| 2016/05/19 | 12,6967 $ |
| 2016/05/18 | 12,6904 $ |
| 2016/05/17 | 12,7235 $ |
| 2016/05/16 | 12,7320 $ |
| 2016/05/13 | 12,6667 $ |
| 2016/05/12 | 12,6640 $ |
| 2016/05/11 | 12,6674 $ |
| 2016/05/10 | 12,6764 $ |
| 2016/05/09 | 12,5832 $ |
| 2016/05/06 | 12,6258 $ |
| 2016/05/05 | 12,5799 $ |
| 2016/05/04 | 12,5779 $ |
| 2016/05/03 | 12,5899 $ |
| 2016/05/02 | 12,6297 $ |
| 2016/04/29 | 12,6694 $ |
| 2016/04/28 | 12,6223 $ |
| 2016/04/27 | 12,6085 $ |
| 2016/04/26 | 12,5637 $ |
| 2016/04/25 | 12,5618 $ |
| 2016/04/22 | 12,5906 $ |
| 2016/04/21 | 12,6136 $ |
| 2016/04/20 | 12,6273 $ |
| 2016/04/19 | 12,6324 $ |
| 2016/04/18 | 12,5941 $ |
| 2016/04/15 | 12,5715 $ |
| 2016/04/14 | 12,5846 $ |
| 2016/04/13 | 12,5777 $ |
| 2016/04/12 | 12,5523 $ |
| 2016/04/11 | 12,4879 $ |
| 2016/04/08 | 12,5019 $ |
| 2016/04/07 | 12,4589 $ |
| 2016/04/06 | 12,4885 $ |
| 2016/04/05 | 12,4891 $ |
| 2016/04/04 | 12,4990 $ |
| 2016/04/01 | 12,5276 $ |
| 2016/03/31 | 12,5488 $ |
| 2016/03/30 | 12,5493 $ |
| 2016/03/29 | 12,5436 $ |
| 2016/03/28 | 12,5339 $ |
| 2016/03/24 | 12,5175 $ |
| 2016/03/23 | 12,5074 $ |
| 2016/03/22 | 12,5305 $ |
| 2016/03/21 | 12,5755 $ |
| 2016/03/18 | 12,5470 $ |
| 2016/03/17 | 12,6176 $ |
| 2016/03/16 | 12,5543 $ |
| 2016/03/15 | 12,5341 $ |
| 2016/03/14 | 12,4790 $ |
| 2016/03/11 | 12,5086 $ |
| 2016/03/10 | 12,4587 $ |
| 2016/03/09 | 12,4401 $ |
| 2016/03/08 | 12,4243 $ |
| 2016/03/07 | 12,4131 $ |
| 2016/03/04 | 12,3388 $ |
| 2016/03/03 | 12,2857 $ |
| 2016/03/02 | 12,2304 $ |
| 2016/03/01 | 12,2034 $ |
| 2016/02/29 | 12,1602 $ |
| 2016/02/26 | 12,1095 $ |
| 2016/02/25 | 12,1358 $ |
| 2016/02/24 | 12,1289 $ |
| 2016/02/23 | 12,1698 $ |
| 2016/02/22 | 12,2108 $ |
| 2016/02/19 | 12,1819 $ |
| 2016/02/18 | 12,2200 $ |
| 2016/02/17 | 12,1583 $ |
| 2016/02/16 | 12,0266 $ |
| 2016/02/12 | 11,9554 $ |
| 2016/02/11 | 11,8054 $ |
| 2016/02/10 | 11,8532 $ |
| 2016/02/09 | 11,8849 $ |
| 2016/02/08 | 12,0590 $ |
| 2016/02/05 | 12,1533 $ |
| 2016/02/04 | 12,1324 $ |
| 2016/02/03 | 12,0590 $ |
| 2016/02/02 | 12,0142 $ |
| 2016/02/01 | 12,1078 $ |
| 2016/01/29 | 12,2014 $ |
| 2016/01/28 | 12,0749 $ |
| 2016/01/27 | 11,9362 $ |
| 2016/01/26 | 11,9174 $ |
| 2016/01/25 | 11,8160 $ |
| 2016/01/22 | 11,9475 $ |
| 2016/01/21 | 11,7450 $ |
| 2016/01/20 | 11,6675 $ |
| 2016/01/19 | 11,7883 $ |
| 2016/01/18 | 11,7494 $ |
| 2016/01/15 | 11,8274 $ |
| 2016/01/14 | 11,9449 $ |
| 2016/01/13 | 11,8550 $ |
| 2016/01/12 | 11,9595 $ |
| 2016/01/11 | 11,9194 $ |
| 2016/01/08 | 11,9475 $ |
| 2016/01/07 | 11,9351 $ |
| 2016/01/06 | 12,0769 $ |
| 2016/01/05 | 12,1503 $ |
| 2016/01/04 | 12,1332 $ |
| 2015/12/31 | 12,1802 $ |
| 2015/11/30 | 12,2787 $ |
| 2015/10/30 | 12,3191 $ |
| 2015/09/30 | 12,0414 $ |
| 2015/08/31 | 12,1691 $ |
| 2015/07/31 | 12,4710 $ |
| 2015/06/30 | 12,1992 $ |
| 2015/05/29 | 12,3797 $ |
| 2015/04/30 | 12,3731 $ |
| 2015/03/31 | 12,4826 $ |
| 2015/02/27 | 12,6207 $ |
| 2015/01/30 | 12,5010 $ |
| 2014/12/31 | 12,1653 $ |
| 2014/11/28 | 12,2143 $ |
| 2014/10/31 | 11,9824 $ |
| 2014/09/30 | 11,9187 $ |
| 2014/08/29 | 12,1633 $ |
| 2014/07/31 | 12,0183 $ |
| 2014/06/30 | 11,8618 $ |
| 2014/05/30 | 11,6517 $ |
| 2014/04/30 | 11,6544 $ |
| 2014/03/31 | 11,5411 $ |
| 2014/02/28 | 11,4411 $ |
| 2014/01/31 | 11,1771 $ |
| 2013/12/31 | 11,2326 $ |
| 2013/11/29 | 11,1163 $ |
| 2013/10/31 | 11,0460 $ |
| 2013/09/30 | 10,6425 $ |
| 2013/08/30 | 10,5566 $ |
| 2013/07/31 | 10,6246 $ |
| 2013/06/28 | 10,3935 $ |
| 2013/05/31 | 10,5279 $ |
| 2013/04/30 | 10,5140 $ |
| 2013/03/29 | 10,4104 $ |
| 2013/03/28 | 10,4104 $ |
| 2013/02/28 | 10,3787 $ |
| 2013/01/31 | 10,1991 $ |
| 2012/12/31 | 10,0575 $ |
| 2012/12/12 | 10,0000 $ |
Frais
| Série Idéal 75/100 (sélectionné(e)) |
|---|
| Série Idéal 75/100 (Platine) |
| Série Idéal 100/100 |
| Série Idéal 100/100 (Platine) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,40 | 0,75 | 3,50 |
| 1,90 | 0,75 | 2,85 |
| 2,40 | 1,00 | 3,88 |
| 1,90 | 1,00 | 3,23 |
Série Idéal 75/100
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | 0,75 |
| Ratio des frais de gestion (%) | 3,50 |
Série Idéal 75/100 (Platine)
| Frais de gestion (%) | 1,90 |
|---|---|
| Primes d’assurance (%) | 0,75 |
| Ratio des frais de gestion (%) | 2,85 |
Série Idéal 100/100
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | 1,00 |
| Ratio des frais de gestion (%) | 3,88 |
Série Idéal 100/100 (Platine)
| Frais de gestion (%) | 1,90 |
|---|---|
| Primes d’assurance (%) | 1,00 |
| Ratio des frais de gestion (%) | 3,23 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série Idéal 100/100 | 2,40 | 1,00 | 3,88 |
| Série Idéal 100/100 (Platine) | 1,90 | 1,00 | 3,23 |
| Série Idéal 75/100 (sélectionné(e)) | 2,40 | 0,75 | 3,50 |
| Série Idéal 75/100 (Platine) | 1,90 | 0,75 | 2,85 |