Vue d'ensemble
Faits en bref
Prix quotidien
27,4000 $
0,15%
(0,04 $)
17 mai 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions principalement canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,15% |
| Actifs nets | 125,49 M$ |
| Date de création | 12 décembre 2012 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Gestionnaires de portefeuille
Patrick Blais
Objectif de placement du fonds
Le Fonds d’actions canadiennes Idéal vise à dégager une importante plus-value en investissant principalement dans des actions canadiennes et des titres assimilables à celles-ci.
Codes de fonds
| Platine | FS | SF | FM | |
|---|---|---|---|---|
| — | SLI45245 | SLI45246 | SLI45247 | |
| Statut du fonds | — | VES | VES | VES |
| SLI45248 | — | — | — | |
| Statut du fonds | VES | — | — | — |
| — | SLI40245 | SLI40246 | SLI40247 | |
| Statut du fonds | — | VES | VES | VES |
| SLI40248 | — | — | — | |
| Statut du fonds | VES | — | — | — |
Série Idéal 100/100
| Platine | — | — |
|---|---|---|
| FS | SLI45245 | VES |
| SF | SLI45246 | VES |
| FM | SLI45247 | VES |
Série Idéal 100/100 (Platine)
| Platine | SLI45248 | VES |
|---|---|---|
| FS | — | — |
| SF | — | — |
| FM | — | — |
Série Idéal 75/100 (sélectionné(e))
| Platine | — | — |
|---|---|---|
| FS | SLI40245 | VES |
| SF | SLI40246 | VES |
| FM | SLI40247 | VES |
Série Idéal 75/100 (Platine)
| Platine | SLI40248 | VES |
|---|---|---|
| FS | — | — |
| SF | — | — |
| FM | — | — |
| Platine | FS | SF | FM | |
|---|---|---|---|---|
| Série Idéal 100/100 | — | SLI45245 | SLI45246 | SLI45247 |
| Statut du fonds | — | VES | VES | VES |
| Série Idéal 100/100 (Platine) | SLI45248 | — | — | — |
| Statut du fonds | VES | — | — | — |
| Série Idéal 75/100 | — | SLI40245 | SLI40246 | SLI40247 |
| Statut du fonds | — | VES | VES | VES |
| Série Idéal 75/100 (Platine) | SLI40248 | — | — | — |
| Statut du fonds | VES | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Platine) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -3,54 | 4,13 | 14,26 | 6,23 | 11,85 | 7,52 | 9,16 | 7,11 | 8,65 |
| -3,49 | 4,26 | 14,56 | 6,42 | 12,46 | 8,11 | 9,76 | 7,70 | 9,24 |
| -3,49 | 4,28 | 14,59 | 6,44 | 12,51 | 8,02 | 9,58 | 7,47 | 9,00 |
| -3,43 | 4,45 | 14,98 | 6,68 | 13,29 | 8,76 | 10,30 | 8,14 | 9,67 |
Série Idéal 100/100
| 1 mois | -3,54 |
|---|---|
| 3 mois | 4,13 |
| 6 mois | 14,26 |
| AAJ | 6,23 |
| 1 an | 11,85 |
| 3 ans | 7,52 |
| 5 ans | 9,16 |
| 10 ans | 7,11 |
| Création | 8,65 |
Série Idéal 100/100 (Platine)
| 1 mois | -3,49 |
|---|---|
| 3 mois | 4,26 |
| 6 mois | 14,56 |
| AAJ | 6,42 |
| 1 an | 12,46 |
| 3 ans | 8,11 |
| 5 ans | 9,76 |
| 10 ans | 7,70 |
| Création | 9,24 |
Série Idéal 75/100
| 1 mois | -3,49 |
|---|---|
| 3 mois | 4,28 |
| 6 mois | 14,59 |
| AAJ | 6,44 |
| 1 an | 12,51 |
| 3 ans | 8,02 |
| 5 ans | 9,58 |
| 10 ans | 7,47 |
| Création | 9,00 |
Série Idéal 75/100 (Platine)
| 1 mois | -3,43 |
|---|---|
| 3 mois | 4,45 |
| 6 mois | 14,98 |
| AAJ | 6,68 |
| 1 an | 13,29 |
| 3 ans | 8,76 |
| 5 ans | 10,30 |
| 10 ans | 8,14 |
| Création | 9,67 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | -3,54 | 4,13 | 14,26 | 6,23 | 11,85 | 7,52 | 9,16 | 7,11 | 8,65 |
| Série Idéal 100/100 (Platine) | -3,49 | 4,26 | 14,56 | 6,42 | 12,46 | 8,11 | 9,76 | 7,70 | 9,24 |
| Série Idéal 75/100 (sélectionné(e)) | -3,49 | 4,28 | 14,59 | 6,44 | 12,51 | 8,02 | 9,58 | 7,47 | 9,00 |
| Série Idéal 75/100 (Platine) | -3,43 | 4,45 | 14,98 | 6,68 | 13,29 | 8,76 | 10,30 | 8,14 | 9,67 |
Rendement annuel (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Platine) |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 20,42 | 10,59 | 0,74 | 2,00 | 8,19 | -4,76 | 23,04 | 6,09 | 25,87 | -6,89 | 10,93 |
| — | 21,07 | 11,21 | 1,28 | 2,55 | 8,77 | -4,24 | 23,71 | 6,67 | 26,56 | -6,38 | 11,53 |
| — | 20,74 | 10,88 | 1,00 | 2,28 | 8,53 | -4,48 | 23,38 | 6,38 | 26,21 | -6,51 | 11,57 |
| — | 21,35 | 11,52 | 1,60 | 2,92 | 9,10 | -3,89 | 24,13 | 7,04 | 27,05 | -5,86 | 12,35 |
Série Idéal 100/100
| 2012 | — |
|---|---|
| 2013 | 20,42 |
| 2014 | 10,59 |
| 2015 | 0,74 |
| 2016 | 2,00 |
| 2017 | 8,19 |
| 2018 | -4,76 |
| 2019 | 23,04 |
| 2020 | 6,09 |
| 2021 | 25,87 |
| 2022 | -6,89 |
| 2023 | 10,93 |
Série Idéal 100/100 (Platine)
| 2012 | — |
|---|---|
| 2013 | 21,07 |
| 2014 | 11,21 |
| 2015 | 1,28 |
| 2016 | 2,55 |
| 2017 | 8,77 |
| 2018 | -4,24 |
| 2019 | 23,71 |
| 2020 | 6,67 |
| 2021 | 26,56 |
| 2022 | -6,38 |
| 2023 | 11,53 |
Série Idéal 75/100
| 2012 | — |
|---|---|
| 2013 | 20,74 |
| 2014 | 10,88 |
| 2015 | 1,00 |
| 2016 | 2,28 |
| 2017 | 8,53 |
| 2018 | -4,48 |
| 2019 | 23,38 |
| 2020 | 6,38 |
| 2021 | 26,21 |
| 2022 | -6,51 |
| 2023 | 11,57 |
Série Idéal 75/100 (Platine)
| 2012 | — |
|---|---|
| 2013 | 21,35 |
| 2014 | 11,52 |
| 2015 | 1,60 |
| 2016 | 2,92 |
| 2017 | 9,10 |
| 2018 | -3,89 |
| 2019 | 24,13 |
| 2020 | 7,04 |
| 2021 | 27,05 |
| 2022 | -5,86 |
| 2023 | 12,35 |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | — | 20,42 | 10,59 | 0,74 | 2,00 | 8,19 | -4,76 | 23,04 | 6,09 | 25,87 | -6,89 | 10,93 |
| Série Idéal 100/100 (Platine) | — | 21,07 | 11,21 | 1,28 | 2,55 | 8,77 | -4,24 | 23,71 | 6,67 | 26,56 | -6,38 | 11,53 |
| Série Idéal 75/100 (sélectionné(e)) | — | 20,74 | 10,88 | 1,00 | 2,28 | 8,53 | -4,48 | 23,38 | 6,38 | 26,21 | -6,51 | 11,57 |
| Série Idéal 75/100 (Platine) | — | 21,35 | 11,52 | 1,60 | 2,92 | 9,10 | -3,89 | 24,13 | 7,04 | 27,05 | -5,86 | 12,35 |
Répartition du portefeuille à compter de 31 mars 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.60 |
| Trésorerie et équivalents | 0.42 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 51.63 |
| États-Unis | 34.89 |
| Royaume-Uni | 7.44 |
| Irlande | 3.54 |
| France | 1.49 |
| Allemagne | 1.01 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 20.64 |
| Produits industriels | 18.06 |
| Technologies | 17.88 |
| Soins de santé | 9.15 |
| Énergie | 9.12 |
| Cons. discretionnaire | 8.65 |
| Cons. courante | 7.02 |
| Matériaux | 4.14 |
| Communications | 2.91 |
| Immobilier | 2.43 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Canadian Natural Resources Ltd. | 4.55 |
| TMX Group Limited | 3.81 |
| Suncor Energy Inc. | 3.49 |
| Microsoft Corp. | 3.48 |
| Intact Financial Corporation | 3.24 |
| Canadian Pacific Kansas City Limited | 3.22 |
| Sysco Corp. | 3.11 |
| Elevance Health Inc. | 3.05 |
| Visa Inc. Com Cl A | 3.00 |
| Lowe's Cos. Inc. | 2.96 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/05/17 | 27,4000 $ |
| 2024/05/16 | 27,3586 $ |
| 2024/05/15 | 27,3013 $ |
| 2024/05/14 | 27,1851 $ |
| 2024/05/13 | 27,2062 $ |
| 2024/05/10 | 27,2798 $ |
| 2024/05/09 | 27,2392 $ |
| 2024/05/08 | 27,1795 $ |
| 2024/05/07 | 27,0857 $ |
| 2024/05/06 | 26,9469 $ |
| 2024/05/03 | 26,7310 $ |
| 2024/05/02 | 26,6313 $ |
| 2024/05/01 | 26,5817 $ |
| 2024/04/30 | 26,6644 $ |
| 2024/04/29 | 26,9510 $ |
| 2024/04/26 | 27,0190 $ |
| 2024/04/25 | 26,9471 $ |
| 2024/04/24 | 27,0280 $ |
| 2024/04/23 | 27,1403 $ |
| 2024/04/22 | 27,0656 $ |
| 2024/04/19 | 26,9173 $ |
| 2024/04/18 | 26,8984 $ |
| 2024/04/17 | 26,9577 $ |
| 2024/04/16 | 27,0129 $ |
| 2024/04/15 | 26,9626 $ |
| 2024/04/12 | 27,1171 $ |
| 2024/04/11 | 27,4001 $ |
| 2024/04/10 | 27,4580 $ |
| 2024/04/09 | 27,5769 $ |
| 2024/04/08 | 27,4561 $ |
| 2024/04/05 | 27,5051 $ |
| 2024/04/04 | 27,1946 $ |
| 2024/04/03 | 27,4291 $ |
| 2024/04/02 | 27,4220 $ |
| 2024/04/01 | 27,6060 $ |
| 2024/03/28 | 27,6283 $ |
| 2024/03/27 | 27,7004 $ |
| 2024/03/26 | 27,5271 $ |
| 2024/03/25 | 27,4816 $ |
| 2024/03/22 | 27,5841 $ |
| 2024/03/21 | 27,6593 $ |
| 2024/03/20 | 27,5629 $ |
| 2024/03/19 | 27,4940 $ |
| 2024/03/18 | 27,3448 $ |
| 2024/03/15 | 27,3532 $ |
| 2024/03/14 | 27,4262 $ |
| 2024/03/13 | 27,4343 $ |
| 2024/03/12 | 27,4376 $ |
| 2024/03/11 | 27,1806 $ |
| 2024/03/08 | 27,1633 $ |
| 2024/03/07 | 27,2669 $ |
| 2024/03/06 | 26,9766 $ |
| 2024/03/05 | 26,9656 $ |
| 2024/03/04 | 27,0969 $ |
| 2024/03/01 | 27,2177 $ |
| 2024/02/29 | 27,0238 $ |
| 2024/02/28 | 26,9433 $ |
| 2024/02/27 | 26,8831 $ |
| 2024/02/26 | 26,8700 $ |
| 2024/02/23 | 26,9006 $ |
| 2024/02/22 | 26,7349 $ |
| 2024/02/21 | 26,2576 $ |
| 2024/02/20 | 26,1914 $ |
| 2024/02/16 | 26,2488 $ |
| 2024/02/15 | 26,2650 $ |
| 2024/02/14 | 26,0474 $ |
| 2024/02/13 | 25,6628 $ |
| 2024/02/12 | 25,9529 $ |
| 2024/02/09 | 25,9695 $ |
| 2024/02/08 | 25,8335 $ |
| 2024/02/07 | 25,8312 $ |
| 2024/02/06 | 25,7771 $ |
| 2024/02/05 | 25,6500 $ |
| 2024/02/02 | 25,8347 $ |
| 2024/02/01 | 25,8748 $ |
| 2024/01/31 | 25,5712 $ |
| 2024/01/30 | 25,8528 $ |
| 2024/01/29 | 25,7517 $ |
| 2024/01/26 | 25,6478 $ |
| 2024/01/25 | 25,5809 $ |
| 2024/01/24 | 25,4516 $ |
| 2024/01/23 | 25,4687 $ |
| 2024/01/22 | 25,3606 $ |
| 2024/01/19 | 25,3014 $ |
| 2024/01/18 | 25,1818 $ |
| 2024/01/17 | 24,9977 $ |
| 2024/01/16 | 25,1702 $ |
| 2024/01/15 | 25,2520 $ |
| 2024/01/12 | 25,2059 $ |
| 2024/01/11 | 25,1765 $ |
| 2024/01/10 | 25,1197 $ |
| 2024/01/09 | 25,0498 $ |
| 2024/01/08 | 25,1281 $ |
| 2024/01/05 | 24,9294 $ |
| 2024/01/04 | 24,9628 $ |
| 2024/01/03 | 24,9155 $ |
| 2024/01/02 | 24,9785 $ |
| 2023/12/29 | 25,0514 $ |
| 2023/12/28 | 25,0051 $ |
| 2023/12/27 | 25,0355 $ |
| 2023/12/22 | 24,9448 $ |
| 2023/12/21 | 24,8264 $ |
| 2023/12/20 | 24,5880 $ |
| 2023/12/19 | 24,8255 $ |
| 2023/12/18 | 24,6517 $ |
| 2023/12/15 | 24,5354 $ |
| 2023/12/14 | 24,7972 $ |
| 2023/12/13 | 24,8541 $ |
| 2023/12/12 | 24,5873 $ |
| 2023/12/11 | 24,6488 $ |
| 2023/12/08 | 24,5769 $ |
| 2023/12/07 | 24,5085 $ |
| 2023/12/06 | 24,4720 $ |
| 2023/12/05 | 24,5719 $ |
| 2023/12/04 | 24,6557 $ |
| 2023/12/01 | 24,7200 $ |
| 2023/11/30 | 24,4310 $ |
| 2023/11/29 | 24,2813 $ |
| 2023/11/28 | 24,2303 $ |
| 2023/11/27 | 24,2850 $ |
| 2023/11/24 | 24,4017 $ |
| 2023/11/23 | 24,4159 $ |
| 2023/11/22 | 24,4132 $ |
| 2023/11/21 | 24,3530 $ |
| 2023/11/20 | 24,4858 $ |
| 2023/11/17 | 24,3536 $ |
| 2023/11/16 | 24,2570 $ |
| 2023/11/15 | 24,1558 $ |
| 2023/11/14 | 24,1961 $ |
| 2023/11/13 | 23,9215 $ |
| 2023/11/10 | 23,8427 $ |
| 2023/11/09 | 23,8319 $ |
| 2023/11/08 | 23,8244 $ |
| 2023/11/07 | 23,7367 $ |
| 2023/11/06 | 23,8286 $ |
| 2023/11/03 | 23,8571 $ |
| 2023/11/02 | 23,7674 $ |
| 2023/11/01 | 23,4716 $ |
| 2023/10/31 | 23,2699 $ |
| 2023/10/30 | 23,1719 $ |
| 2023/10/27 | 22,8775 $ |
| 2023/10/26 | 23,0533 $ |
| 2023/10/25 | 23,1630 $ |
| 2023/10/24 | 23,1374 $ |
| 2023/10/23 | 23,1586 $ |
| 2023/10/20 | 23,2686 $ |
| 2023/10/19 | 23,5332 $ |
| 2023/10/18 | 23,6030 $ |
| 2023/10/17 | 23,8512 $ |
| 2023/10/16 | 23,8355 $ |
| 2023/10/13 | 23,6607 $ |
| 2023/10/12 | 23,7476 $ |
| 2023/10/11 | 23,8785 $ |
| 2023/10/10 | 23,7854 $ |
| 2023/10/06 | 23,6049 $ |
| 2023/10/05 | 23,4605 $ |
| 2023/10/04 | 23,3784 $ |
| 2023/10/03 | 23,2236 $ |
| 2023/10/02 | 23,3752 $ |
| 2023/09/29 | 23,5233 $ |
| 2023/09/28 | 23,5970 $ |
| 2023/09/27 | 23,4005 $ |
| 2023/09/26 | 23,4658 $ |
| 2023/09/25 | 23,7278 $ |
| 2023/09/22 | 23,6737 $ |
| 2023/09/21 | 23,7232 $ |
| 2023/09/20 | 24,0906 $ |
| 2023/09/19 | 24,1235 $ |
| 2023/09/18 | 24,3196 $ |
| 2023/09/15 | 24,4127 $ |
| 2023/09/14 | 24,4508 $ |
| 2023/09/13 | 24,1400 $ |
| 2023/09/12 | 24,0751 $ |
| 2023/09/11 | 24,2887 $ |
| 2023/09/08 | 24,2326 $ |
| 2023/09/07 | 24,2881 $ |
| 2023/09/06 | 24,3163 $ |
| 2023/09/05 | 24,4054 $ |
| 2023/09/01 | 24,4478 $ |
| 2023/08/31 | 24,2463 $ |
| 2023/08/30 | 24,3971 $ |
| 2023/08/29 | 24,3343 $ |
| 2023/08/28 | 24,0576 $ |
| 2023/08/25 | 23,9374 $ |
| 2023/08/24 | 23,7814 $ |
| 2023/08/23 | 23,9986 $ |
| 2023/08/22 | 23,7815 $ |
| 2023/08/21 | 23,8599 $ |
| 2023/08/18 | 23,8979 $ |
| 2023/08/17 | 23,8441 $ |
| 2023/08/16 | 24,0108 $ |
| 2023/08/15 | 24,0145 $ |
| 2023/08/14 | 24,3076 $ |
| 2023/08/11 | 24,3681 $ |
| 2023/08/10 | 24,3268 $ |
| 2023/08/09 | 24,2527 $ |
| 2023/08/08 | 24,2295 $ |
| 2023/08/04 | 24,1938 $ |
| 2023/08/03 | 24,1688 $ |
| 2023/08/02 | 24,2269 $ |
| 2023/08/01 | 24,5127 $ |
| 2023/07/31 | 24,4972 $ |
| 2023/07/28 | 24,5522 $ |
| 2023/07/27 | 24,3735 $ |
| 2023/07/26 | 24,5541 $ |
| 2023/07/25 | 24,5887 $ |
| 2023/07/24 | 24,5439 $ |
| 2023/07/21 | 24,5413 $ |
| 2023/07/20 | 24,4465 $ |
| 2023/07/19 | 24,4427 $ |
| 2023/07/18 | 24,3701 $ |
| 2023/07/17 | 24,1807 $ |
| 2023/07/14 | 24,1870 $ |
| 2023/07/13 | 24,0753 $ |
| 2023/07/12 | 23,9327 $ |
| 2023/07/11 | 23,8707 $ |
| 2023/07/10 | 23,8128 $ |
| 2023/07/07 | 23,7839 $ |
| 2023/07/06 | 23,8311 $ |
| 2023/07/05 | 24,0102 $ |
| 2023/07/04 | 24,1201 $ |
| 2023/06/30 | 24,1787 $ |
| 2023/06/29 | 23,8882 $ |
| 2023/06/28 | 23,7606 $ |
| 2023/06/27 | 23,7027 $ |
| 2023/06/26 | 23,4864 $ |
| 2023/06/23 | 23,3898 $ |
| 2023/06/22 | 23,5329 $ |
| 2023/06/21 | 23,5789 $ |
| 2023/06/20 | 23,5893 $ |
| 2023/06/19 | 23,7640 $ |
| 2023/06/16 | 23,8260 $ |
| 2023/06/15 | 23,9113 $ |
| 2023/06/14 | 23,7115 $ |
| 2023/06/13 | 23,6849 $ |
| 2023/06/12 | 23,5691 $ |
| 2023/06/09 | 23,4009 $ |
| 2023/06/08 | 23,4341 $ |
| 2023/06/07 | 23,4155 $ |
| 2023/06/06 | 23,4594 $ |
| 2023/06/05 | 23,4224 $ |
| 2023/06/02 | 23,5237 $ |
| 2023/06/01 | 23,1388 $ |
| 2023/05/31 | 23,0398 $ |
| 2023/05/30 | 23,1964 $ |
| 2023/05/29 | 23,3838 $ |
| 2023/05/26 | 23,3323 $ |
| 2023/05/25 | 23,1507 $ |
| 2023/05/24 | 23,1066 $ |
| 2023/05/23 | 23,3299 $ |
| 2023/05/19 | 23,7016 $ |
| 2023/05/18 | 23,5604 $ |
| 2023/05/17 | 23,3613 $ |
| 2023/05/16 | 23,1981 $ |
| 2023/05/15 | 23,3736 $ |
| 2023/05/12 | 23,3057 $ |
| 2023/05/11 | 23,2947 $ |
| 2023/05/10 | 23,3105 $ |
| 2023/05/09 | 23,2699 $ |
| 2023/05/08 | 23,2813 $ |
| 2023/05/05 | 23,3311 $ |
| 2023/05/04 | 23,0887 $ |
| 2023/05/03 | 23,3997 $ |
| 2023/05/02 | 23,5378 $ |
| 2023/05/01 | 23,7355 $ |
| 2023/04/28 | 23,6996 $ |
| 2023/04/27 | 23,5502 $ |
| 2023/04/26 | 23,3101 $ |
| 2023/04/25 | 23,4361 $ |
| 2023/04/24 | 23,7004 $ |
| 2023/04/21 | 23,6597 $ |
| 2023/04/20 | 23,5405 $ |
| 2023/04/19 | 23,5886 $ |
| 2023/04/18 | 23,6096 $ |
| 2023/04/17 | 23,5968 $ |
| 2023/04/14 | 23,5412 $ |
| 2023/04/13 | 23,5748 $ |
| 2023/04/12 | 23,4423 $ |
| 2023/04/11 | 23,4142 $ |
| 2023/04/10 | 23,3267 $ |
| 2023/04/06 | 23,2410 $ |
| 2023/04/05 | 23,1737 $ |
| 2023/04/04 | 23,2413 $ |
| 2023/04/03 | 23,2707 $ |
| 2023/03/31 | 23,1450 $ |
| 2023/03/30 | 22,9166 $ |
| 2023/03/29 | 22,7522 $ |
| 2023/03/28 | 22,5729 $ |
| 2023/03/27 | 22,5997 $ |
| 2023/03/24 | 22,4442 $ |
| 2023/03/23 | 22,4340 $ |
| 2023/03/22 | 22,4816 $ |
| 2023/03/21 | 22,6691 $ |
| 2023/03/20 | 22,4732 $ |
| 2023/03/17 | 22,2934 $ |
| 2023/03/16 | 22,5712 $ |
| 2023/03/15 | 22,2566 $ |
| 2023/03/14 | 22,5973 $ |
| 2023/03/13 | 22,4159 $ |
| 2023/03/10 | 22,6545 $ |
| 2023/03/09 | 23,0014 $ |
| 2023/03/08 | 23,2851 $ |
| 2023/03/07 | 23,1598 $ |
| 2023/03/06 | 23,4172 $ |
| 2023/03/03 | 23,4379 $ |
| 2023/03/02 | 23,1714 $ |
| 2023/03/01 | 23,1242 $ |
| 2023/02/28 | 23,1444 $ |
| 2023/02/27 | 23,1858 $ |
| 2023/02/24 | 23,2250 $ |
| 2023/02/23 | 23,2307 $ |
| 2023/02/22 | 23,1287 $ |
| 2023/02/21 | 23,1187 $ |
| 2023/02/17 | 23,4563 $ |
| 2023/02/16 | 23,5058 $ |
| 2023/02/15 | 23,6574 $ |
| 2023/02/14 | 23,6184 $ |
| 2023/02/13 | 23,6775 $ |
| 2023/02/10 | 23,4676 $ |
| 2023/02/09 | 23,4642 $ |
| 2023/02/08 | 23,5567 $ |
| 2023/02/07 | 23,6281 $ |
| 2023/02/06 | 23,5340 $ |
| 2023/02/03 | 23,6711 $ |
| 2023/02/02 | 23,6779 $ |
| 2023/02/01 | 23,6496 $ |
| 2023/01/31 | 23,6048 $ |
| 2023/01/30 | 23,3111 $ |
| 2023/01/27 | 23,5442 $ |
| 2023/01/26 | 23,5209 $ |
| 2023/01/25 | 23,4541 $ |
| 2023/01/24 | 23,5440 $ |
| 2023/01/23 | 23,6271 $ |
| 2023/01/20 | 23,4538 $ |
| 2023/01/19 | 23,1928 $ |
| 2023/01/18 | 23,3482 $ |
| 2023/01/17 | 23,5158 $ |
| 2023/01/16 | 23,4406 $ |
| 2023/01/13 | 23,4145 $ |
| 2023/01/12 | 23,3578 $ |
| 2023/01/11 | 23,2068 $ |
| 2023/01/10 | 22,9308 $ |
| 2023/01/09 | 22,8047 $ |
| 2023/01/06 | 22,7931 $ |
| 2023/01/05 | 22,4413 $ |
| 2023/01/04 | 22,5801 $ |
| 2023/01/03 | 22,4547 $ |
| 2022/12/30 | 22,4527 $ |
| 2022/12/29 | 22,5532 $ |
| 2022/12/28 | 22,2816 $ |
| 2022/12/23 | 22,5245 $ |
| 2022/12/22 | 22,3836 $ |
| 2022/12/21 | 22,6008 $ |
| 2022/12/20 | 22,2904 $ |
| 2022/12/19 | 22,2776 $ |
| 2022/12/16 | 22,5012 $ |
| 2022/12/15 | 22,7601 $ |
| 2022/12/14 | 23,1119 $ |
| 2022/12/13 | 23,1720 $ |
| 2022/12/12 | 23,1762 $ |
| 2022/12/09 | 23,0012 $ |
| 2022/12/08 | 23,0937 $ |
| 2022/12/07 | 23,0338 $ |
| 2022/12/06 | 22,9993 $ |
| 2022/12/05 | 23,2847 $ |
| 2022/12/02 | 23,6237 $ |
| 2022/12/01 | 23,7052 $ |
| 2022/11/30 | 23,6665 $ |
| 2022/11/29 | 23,2787 $ |
| 2022/11/28 | 23,2355 $ |
| 2022/11/25 | 23,4421 $ |
| 2022/11/24 | 23,3824 $ |
| 2022/11/23 | 23,3216 $ |
| 2022/11/22 | 23,2630 $ |
| 2022/11/21 | 23,0133 $ |
| 2022/11/18 | 22,9822 $ |
| 2022/11/17 | 22,8477 $ |
| 2022/11/16 | 22,8919 $ |
| 2022/11/15 | 22,9233 $ |
| 2022/11/14 | 22,7445 $ |
| 2022/11/11 | 22,9129 $ |
| 2022/11/10 | 22,8541 $ |
| 2022/11/09 | 22,0741 $ |
| 2022/11/08 | 22,3589 $ |
| 2022/11/07 | 22,3496 $ |
| 2022/11/04 | 22,1633 $ |
| 2022/11/03 | 21,9651 $ |
| 2022/11/02 | 22,0005 $ |
| 2022/11/01 | 22,3579 $ |
| 2022/10/31 | 22,3593 $ |
| 2022/10/28 | 22,4705 $ |
| 2022/10/27 | 22,1062 $ |
| 2022/10/26 | 22,1331 $ |
| 2022/10/25 | 22,0205 $ |
| 2022/10/24 | 21,8347 $ |
| 2022/10/21 | 21,5954 $ |
| 2022/10/20 | 21,1891 $ |
| 2022/10/19 | 21,3867 $ |
| 2022/10/18 | 21,5480 $ |
| 2022/10/17 | 21,3079 $ |
| 2022/10/14 | 20,9316 $ |
| 2022/10/13 | 21,2940 $ |
| 2022/10/12 | 20,8032 $ |
| 2022/10/11 | 20,8479 $ |
| 2022/10/07 | 21,1312 $ |
| 2022/10/06 | 21,6263 $ |
| 2022/10/05 | 21,8668 $ |
| 2022/10/04 | 21,8976 $ |
| 2022/10/03 | 21,2609 $ |
| 2022/09/30 | 20,7218 $ |
| 2022/09/29 | 20,7980 $ |
| 2022/09/28 | 21,0641 $ |
| 2022/09/27 | 20,7013 $ |
| 2022/09/26 | 20,7789 $ |
| 2022/09/23 | 20,9213 $ |
| 2022/09/22 | 21,3565 $ |
| 2022/09/21 | 21,5254 $ |
| 2022/09/20 | 21,7868 $ |
| 2022/09/19 | 21,9865 $ |
| 2022/09/16 | 21,8661 $ |
| 2022/09/15 | 22,0603 $ |
| 2022/09/14 | 22,3084 $ |
| 2022/09/13 | 22,3037 $ |
| 2022/09/12 | 22,8377 $ |
| 2022/09/09 | 22,6518 $ |
| 2022/09/08 | 22,2953 $ |
| 2022/09/07 | 22,1302 $ |
| 2022/09/06 | 21,8793 $ |
| 2022/09/02 | 22,0047 $ |
| 2022/09/01 | 22,0614 $ |
| 2022/08/31 | 22,1129 $ |
| 2022/08/30 | 22,2800 $ |
| 2022/08/29 | 22,5227 $ |
| 2022/08/26 | 22,6131 $ |
| 2022/08/25 | 23,1079 $ |
| 2022/08/24 | 22,8740 $ |
| 2022/08/23 | 22,8223 $ |
| 2022/08/22 | 22,8866 $ |
| 2022/08/19 | 23,1951 $ |
| 2022/08/18 | 23,3422 $ |
| 2022/08/17 | 23,2984 $ |
| 2022/08/16 | 23,3327 $ |
| 2022/08/15 | 23,2755 $ |
| 2022/08/12 | 23,1882 $ |
| 2022/08/11 | 22,8704 $ |
| 2022/08/10 | 22,7882 $ |
| 2022/08/09 | 22,3467 $ |
| 2022/08/08 | 22,4173 $ |
| 2022/08/05 | 22,4584 $ |
| 2022/08/04 | 22,3816 $ |
| 2022/08/03 | 22,3639 $ |
| 2022/08/02 | 22,2336 $ |
| 2022/07/29 | 22,5300 $ |
| 2022/07/28 | 22,2363 $ |
| 2022/07/27 | 21,9500 $ |
| 2022/07/26 | 21,5748 $ |
| 2022/07/25 | 21,7434 $ |
| 2022/07/22 | 21,6485 $ |
| 2022/07/21 | 21,7538 $ |
| 2022/07/20 | 21,5050 $ |
| 2022/07/19 | 21,3753 $ |
| 2022/07/18 | 20,8677 $ |
| 2022/07/15 | 20,9318 $ |
| 2022/07/14 | 20,7440 $ |
| 2022/07/13 | 20,8797 $ |
| 2022/07/12 | 21,0252 $ |
| 2022/07/11 | 21,2712 $ |
| 2022/07/08 | 21,4383 $ |
| 2022/07/07 | 21,4205 $ |
| 2022/07/06 | 21,1666 $ |
| 2022/07/05 | 21,1674 $ |
| 2022/07/04 | 21,1676 $ |
| 2022/06/30 | 21,0359 $ |
| 2022/06/29 | 21,1221 $ |
| 2022/06/28 | 21,1234 $ |
| 2022/06/27 | 21,2989 $ |
| 2022/06/24 | 21,2521 $ |
| 2022/06/23 | 20,7765 $ |
| 2022/06/22 | 20,7649 $ |
| 2022/06/21 | 20,9404 $ |
| 2022/06/20 | 20,8421 $ |
| 2022/06/17 | 20,5909 $ |
| 2022/06/16 | 20,5929 $ |
| 2022/06/15 | 21,2190 $ |
| 2022/06/14 | 21,0870 $ |
| 2022/06/13 | 21,1318 $ |
| 2022/06/10 | 21,6404 $ |
| 2022/06/09 | 22,1384 $ |
| 2022/06/08 | 22,3652 $ |
| 2022/06/07 | 22,5888 $ |
| 2022/06/06 | 22,4557 $ |
| 2022/06/03 | 22,4045 $ |
| 2022/06/02 | 22,7044 $ |
| 2022/06/01 | 22,3567 $ |
| 2022/05/31 | 22,4333 $ |
| 2022/05/30 | 22,6490 $ |
| 2022/05/27 | 22,5448 $ |
| 2022/05/26 | 22,1568 $ |
| 2022/05/25 | 21,9119 $ |
| 2022/05/24 | 21,7933 $ |
| 2022/05/20 | 21,6804 $ |
| 2022/05/19 | 21,6022 $ |
| 2022/05/18 | 21,6318 $ |
| 2022/05/17 | 22,2093 $ |
| 2022/05/16 | 21,8878 $ |
| 2022/05/13 | 21,8038 $ |
| 2022/05/12 | 21,3711 $ |
| 2022/05/11 | 21,4569 $ |
| 2022/05/10 | 21,5936 $ |
| 2022/05/09 | 21,6141 $ |
| 2022/05/06 | 22,1950 $ |
| 2022/05/05 | 22,2495 $ |
| 2022/05/04 | 22,8457 $ |
| 2022/05/03 | 22,5055 $ |
| 2022/05/02 | 22,3882 $ |
| 2022/04/29 | 22,3479 $ |
| 2022/04/28 | 22,8638 $ |
| 2022/04/27 | 22,4090 $ |
| 2022/04/26 | 22,2579 $ |
| 2022/04/25 | 22,6994 $ |
| 2022/04/22 | 22,6454 $ |
| 2022/04/21 | 23,1700 $ |
| 2022/04/20 | 23,4926 $ |
| 2022/04/19 | 23,3686 $ |
| 2022/04/18 | 23,1442 $ |
| 2022/04/14 | 23,1515 $ |
| 2022/04/13 | 23,2613 $ |
| 2022/04/12 | 23,0960 $ |
| 2022/04/11 | 23,2104 $ |
| 2022/04/08 | 23,4268 $ |
| 2022/04/07 | 23,4739 $ |
| 2022/04/06 | 23,2578 $ |
| 2022/04/05 | 23,4291 $ |
| 2022/04/04 | 23,5875 $ |
| 2022/04/01 | 23,4549 $ |
| 2022/03/31 | 23,4728 $ |
| 2022/03/30 | 23,6901 $ |
| 2022/03/29 | 23,7695 $ |
| 2022/03/28 | 23,5435 $ |
| 2022/03/25 | 23,4102 $ |
| 2022/03/24 | 23,3923 $ |
| 2022/03/23 | 23,3679 $ |
| 2022/03/22 | 23,6577 $ |
| 2022/03/21 | 23,4968 $ |
| 2022/03/18 | 23,5137 $ |
| 2022/03/17 | 23,3684 $ |
| 2022/03/16 | 23,1599 $ |
| 2022/03/15 | 22,8013 $ |
| 2022/03/14 | 22,6347 $ |
| 2022/03/11 | 22,6444 $ |
| 2022/03/10 | 22,8132 $ |
| 2022/03/09 | 22,8298 $ |
| 2022/03/08 | 22,3944 $ |
| 2022/03/07 | 22,6046 $ |
| 2022/03/04 | 22,9000 $ |
| 2022/03/03 | 22,8393 $ |
| 2022/03/02 | 22,8118 $ |
| 2022/03/01 | 22,4535 $ |
| 2022/02/28 | 22,7016 $ |
| 2022/02/25 | 22,7935 $ |
| 2022/02/24 | 22,5261 $ |
| 2022/02/23 | 22,2879 $ |
| 2022/02/22 | 22,5660 $ |
| 2022/02/18 | 22,6844 $ |
| 2022/02/17 | 22,8542 $ |
| 2022/02/16 | 23,1715 $ |
| 2022/02/15 | 23,2378 $ |
| 2022/02/14 | 22,9793 $ |
| 2022/02/11 | 23,1036 $ |
| 2022/02/10 | 23,3963 $ |
| 2022/02/09 | 23,7115 $ |
| 2022/02/08 | 23,3438 $ |
| 2022/02/07 | 23,0910 $ |
| 2022/02/04 | 23,2767 $ |
| 2022/02/03 | 23,2443 $ |
| 2022/02/02 | 23,7822 $ |
| 2022/02/01 | 23,5290 $ |
| 2022/01/31 | 23,4122 $ |
| 2022/01/28 | 23,1025 $ |
| 2022/01/27 | 22,6820 $ |
| 2022/01/26 | 22,6800 $ |
| 2022/01/25 | 22,6092 $ |
| 2022/01/24 | 22,8119 $ |
| 2022/01/21 | 22,7874 $ |
| 2022/01/20 | 23,0252 $ |
| 2022/01/19 | 23,2327 $ |
| 2022/01/18 | 23,4126 $ |
| 2022/01/17 | 23,7992 $ |
| 2022/01/14 | 23,6933 $ |
| 2022/01/13 | 23,6666 $ |
| 2022/01/12 | 23,8187 $ |
| 2022/01/11 | 23,7477 $ |
| 2022/01/10 | 23,5606 $ |
| 2022/01/07 | 23,6118 $ |
| 2022/01/06 | 23,7647 $ |
| 2022/01/05 | 23,7324 $ |
| 2022/01/04 | 24,0546 $ |
| 2021/12/31 | 24,0154 $ |
| 2021/12/30 | 24,0991 $ |
| 2021/12/29 | 24,1812 $ |
| 2021/12/24 | 23,8844 $ |
| 2021/12/23 | 23,8656 $ |
| 2021/12/22 | 23,7591 $ |
| 2021/12/21 | 23,5721 $ |
| 2021/12/20 | 23,2456 $ |
| 2021/12/17 | 23,4185 $ |
| 2021/12/16 | 23,5067 $ |
| 2021/12/15 | 23,6753 $ |
| 2021/12/14 | 23,3784 $ |
| 2021/12/13 | 23,5394 $ |
| 2021/12/10 | 23,6393 $ |
| 2021/12/09 | 23,5263 $ |
| 2021/12/08 | 23,5880 $ |
| 2021/12/07 | 23,6224 $ |
| 2021/12/06 | 23,2976 $ |
| 2021/12/03 | 23,0611 $ |
| 2021/12/02 | 23,2352 $ |
| 2021/12/01 | 22,8115 $ |
| 2021/11/30 | 22,9453 $ |
| 2021/11/29 | 23,4665 $ |
| 2021/11/26 | 23,3965 $ |
| 2021/11/25 | 23,8119 $ |
| 2021/11/24 | 23,7486 $ |
| 2021/11/23 | 23,7092 $ |
| 2021/11/22 | 23,6158 $ |
| 2021/11/19 | 23,7430 $ |
| 2021/11/18 | 23,7626 $ |
| 2021/11/17 | 23,7498 $ |
| 2021/11/16 | 23,8480 $ |
| 2021/11/15 | 23,7044 $ |
| 2021/11/12 | 23,7753 $ |
| 2021/11/11 | 23,6150 $ |
| 2021/11/10 | 23,5117 $ |
| 2021/11/09 | 23,6539 $ |
| 2021/11/08 | 23,7180 $ |
| 2021/11/05 | 23,6028 $ |
| 2021/11/04 | 23,5604 $ |
| 2021/11/03 | 23,3812 $ |
| 2021/11/02 | 23,3014 $ |
| 2021/11/01 | 23,2643 $ |
| 2021/10/29 | 23,2427 $ |
| 2021/10/28 | 23,1747 $ |
| 2021/10/27 | 22,9036 $ |
| 2021/10/26 | 23,0569 $ |
| 2021/10/25 | 23,0944 $ |
| 2021/10/22 | 23,0885 $ |
| 2021/10/21 | 23,0776 $ |
| 2021/10/20 | 23,0025 $ |
| 2021/10/19 | 22,9243 $ |
| 2021/10/18 | 22,8007 $ |
| 2021/10/15 | 22,7335 $ |
| 2021/10/14 | 22,5576 $ |
| 2021/10/13 | 22,3456 $ |
| 2021/10/12 | 22,1953 $ |
| 2021/10/08 | 22,3345 $ |
| 2021/10/07 | 22,3173 $ |
| 2021/10/06 | 22,1312 $ |
| 2021/10/05 | 22,0825 $ |
| 2021/10/04 | 21,8994 $ |
| 2021/10/01 | 22,1620 $ |
| 2021/09/30 | 21,9788 $ |
| 2021/09/29 | 22,2188 $ |
| 2021/09/28 | 22,2057 $ |
| 2021/09/27 | 22,6011 $ |
| 2021/09/24 | 22,6860 $ |
| 2021/09/23 | 22,6945 $ |
| 2021/09/22 | 22,5597 $ |
| 2021/09/21 | 22,4564 $ |
| 2021/09/20 | 22,3754 $ |
| 2021/09/17 | 22,6936 $ |
| 2021/09/16 | 22,8170 $ |
| 2021/09/15 | 22,7991 $ |
| 2021/09/14 | 22,7022 $ |
| 2021/09/13 | 22,7295 $ |
| 2021/09/10 | 22,7623 $ |
| 2021/09/09 | 22,8071 $ |
| 2021/09/08 | 22,9178 $ |
| 2021/09/07 | 22,9159 $ |
| 2021/09/03 | 22,8927 $ |
| 2021/09/02 | 22,9286 $ |
| 2021/09/01 | 22,8902 $ |
| 2021/08/31 | 22,7559 $ |
| 2021/08/30 | 22,7947 $ |
| 2021/08/27 | 22,7628 $ |
| 2021/08/26 | 22,6802 $ |
| 2021/08/25 | 22,7710 $ |
| 2021/08/24 | 22,7445 $ |
| 2021/08/23 | 22,7796 $ |
| 2021/08/20 | 22,7961 $ |
| 2021/08/19 | 22,5980 $ |
| 2021/08/18 | 22,5161 $ |
| 2021/08/17 | 22,6379 $ |
| 2021/08/16 | 22,7644 $ |
| 2021/08/13 | 22,6700 $ |
| 2021/08/12 | 22,6442 $ |
| 2021/08/11 | 22,6060 $ |
| 2021/08/10 | 22,5387 $ |
| 2021/08/09 | 22,4447 $ |
| 2021/08/06 | 22,4931 $ |
| 2021/08/05 | 22,3930 $ |
| 2021/08/04 | 22,2684 $ |
| 2021/08/03 | 22,3147 $ |
| 2021/07/30 | 22,2400 $ |
| 2021/07/29 | 22,1884 $ |
| 2021/07/28 | 22,1135 $ |
| 2021/07/27 | 22,1142 $ |
| 2021/07/26 | 22,0828 $ |
| 2021/07/23 | 22,1519 $ |
| 2021/07/22 | 21,9857 $ |
| 2021/07/21 | 21,9001 $ |
| 2021/07/20 | 21,8215 $ |
| 2021/07/19 | 21,5829 $ |
| 2021/07/16 | 21,8432 $ |
| 2021/07/15 | 21,9589 $ |
| 2021/07/14 | 21,9496 $ |
| 2021/07/13 | 21,9920 $ |
| 2021/07/12 | 21,9954 $ |
| 2021/07/09 | 22,0051 $ |
| 2021/07/08 | 21,8484 $ |
| 2021/07/07 | 22,1039 $ |
| 2021/07/06 | 22,0645 $ |
| 2021/07/05 | 22,0673 $ |
| 2021/07/02 | 22,0665 $ |
| 2021/06/30 | 21,9283 $ |
| 2021/06/29 | 21,9964 $ |
| 2021/06/28 | 21,9122 $ |
| 2021/06/25 | 21,8987 $ |
| 2021/06/24 | 21,8380 $ |
| 2021/06/23 | 21,6984 $ |
| 2021/06/22 | 21,7539 $ |
| 2021/06/21 | 21,6296 $ |
| 2021/06/18 | 21,3928 $ |
| 2021/06/17 | 21,5868 $ |
| 2021/06/16 | 21,5460 $ |
| 2021/06/15 | 21,6417 $ |
| 2021/06/14 | 21,5344 $ |
| 2021/06/11 | 21,4980 $ |
| 2021/06/10 | 21,4137 $ |
| 2021/06/09 | 21,3412 $ |
| 2021/06/08 | 21,4007 $ |
| 2021/06/07 | 21,3917 $ |
| 2021/06/04 | 21,5041 $ |
| 2021/06/03 | 21,3843 $ |
| 2021/06/02 | 21,3229 $ |
| 2021/06/01 | 21,3322 $ |
| 2021/05/31 | 21,2267 $ |
| 2021/05/28 | 21,3182 $ |
| 2021/05/27 | 21,2625 $ |
| 2021/05/26 | 21,2692 $ |
| 2021/05/25 | 21,1795 $ |
| 2021/05/21 | 21,0581 $ |
| 2021/05/20 | 21,1031 $ |
| 2021/05/19 | 20,9599 $ |
| 2021/05/18 | 21,0164 $ |
| 2021/05/17 | 21,0781 $ |
| 2021/05/14 | 21,1052 $ |
| 2021/05/13 | 20,8639 $ |
| 2021/05/12 | 20,7398 $ |
| 2021/05/11 | 20,9783 $ |
| 2021/05/10 | 21,2022 $ |
| 2021/05/07 | 21,3734 $ |
| 2021/05/06 | 21,2560 $ |
| 2021/05/05 | 21,2281 $ |
| 2021/05/04 | 21,1650 $ |
| 2021/05/03 | 21,2358 $ |
| 2021/04/30 | 21,1569 $ |
| 2021/04/29 | 21,3089 $ |
| 2021/04/28 | 21,2108 $ |
| 2021/04/27 | 21,1970 $ |
| 2021/04/26 | 21,1498 $ |
| 2021/04/23 | 21,2427 $ |
| 2021/04/22 | 21,1119 $ |
| 2021/04/21 | 21,1749 $ |
| 2021/04/20 | 21,0103 $ |
| 2021/04/19 | 21,1013 $ |
| 2021/04/16 | 21,1916 $ |
| 2021/04/15 | 21,1726 $ |
| 2021/04/14 | 20,9688 $ |
| 2021/04/13 | 20,9860 $ |
| 2021/04/12 | 21,0241 $ |
| 2021/04/09 | 20,9534 $ |
| 2021/04/08 | 20,8676 $ |
| 2021/04/07 | 20,8105 $ |
| 2021/04/06 | 20,7687 $ |
| 2021/04/05 | 20,7438 $ |
| 2021/04/01 | 20,5885 $ |
| 2021/03/31 | 20,3305 $ |
| 2021/03/30 | 20,3366 $ |
| 2021/03/29 | 20,3865 $ |
| 2021/03/26 | 20,3219 $ |
| 2021/03/25 | 20,1485 $ |
| 2021/03/24 | 20,0616 $ |
| 2021/03/23 | 20,1074 $ |
| 2021/03/22 | 20,1691 $ |
| 2021/03/19 | 20,1059 $ |
| 2021/03/18 | 20,0745 $ |
| 2021/03/17 | 20,2286 $ |
| 2021/03/16 | 20,1558 $ |
| 2021/03/15 | 20,1401 $ |
| 2021/03/12 | 19,8875 $ |
| 2021/03/11 | 19,9237 $ |
| 2021/03/10 | 19,8318 $ |
| 2021/03/09 | 19,7765 $ |
| 2021/03/08 | 19,6389 $ |
| 2021/03/05 | 19,5635 $ |
| 2021/03/04 | 19,1457 $ |
| 2021/03/03 | 19,3237 $ |
| 2021/03/02 | 19,3808 $ |
| 2021/03/01 | 19,3520 $ |
| 2021/02/26 | 19,0671 $ |
| 2021/02/25 | 19,1455 $ |
| 2021/02/24 | 19,3915 $ |
| 2021/02/23 | 19,2284 $ |
| 2021/02/22 | 19,2461 $ |
| 2021/02/19 | 19,2876 $ |
| 2021/02/18 | 19,3031 $ |
| 2021/02/17 | 19,3715 $ |
| 2021/02/16 | 19,3756 $ |
| 2021/02/12 | 19,3991 $ |
| 2021/02/11 | 19,3546 $ |
| 2021/02/10 | 19,2957 $ |
| 2021/02/09 | 19,2987 $ |
| 2021/02/08 | 19,2081 $ |
| 2021/02/05 | 19,1661 $ |
| 2021/02/04 | 19,1741 $ |
| 2021/02/03 | 19,0706 $ |
| 2021/02/02 | 19,0713 $ |
| 2021/02/01 | 18,8024 $ |
| 2021/01/29 | 18,5202 $ |
| 2021/01/28 | 18,8501 $ |
| 2021/01/27 | 18,5799 $ |
| 2021/01/26 | 18,9297 $ |
| 2021/01/25 | 18,9511 $ |
| 2021/01/22 | 18,9220 $ |
| 2021/01/21 | 19,0058 $ |
| 2021/01/20 | 19,0394 $ |
| 2021/01/19 | 18,9517 $ |
| 2021/01/18 | 18,9760 $ |
| 2021/01/15 | 18,9332 $ |
| 2021/01/14 | 18,9249 $ |
| 2021/01/13 | 19,0190 $ |
| 2021/01/12 | 19,0498 $ |
| 2021/01/11 | 19,0887 $ |
| 2021/01/08 | 19,1979 $ |
| 2021/01/07 | 19,1118 $ |
| 2021/01/06 | 19,0107 $ |
| 2021/01/05 | 18,9823 $ |
| 2021/01/04 | 18,8945 $ |
| 2020/12/31 | 19,0277 $ |
| 2020/12/30 | 19,0505 $ |
| 2020/12/29 | 19,1260 $ |
| 2020/12/24 | 19,0384 $ |
| 2020/12/23 | 19,0073 $ |
| 2020/12/22 | 19,0338 $ |
| 2020/12/21 | 18,9912 $ |
| 2020/12/18 | 19,0616 $ |
| 2020/12/17 | 19,0964 $ |
| 2020/12/16 | 19,0104 $ |
| 2020/12/15 | 18,9726 $ |
| 2020/12/14 | 18,8602 $ |
| 2020/12/11 | 18,9355 $ |
| 2020/12/10 | 18,9357 $ |
| 2020/12/09 | 18,9859 $ |
| 2020/12/08 | 18,9664 $ |
| 2020/12/07 | 18,9566 $ |
| 2020/12/04 | 19,0313 $ |
| 2020/12/03 | 18,8737 $ |
| 2020/12/02 | 18,8241 $ |
| 2020/12/01 | 18,7855 $ |
| 2020/11/30 | 18,6824 $ |
| 2020/11/27 | 18,8575 $ |
| 2020/11/26 | 18,8010 $ |
| 2020/11/25 | 18,8387 $ |
| 2020/11/24 | 18,9079 $ |
| 2020/11/23 | 18,7188 $ |
| 2020/11/20 | 18,6820 $ |
| 2020/11/19 | 18,7095 $ |
| 2020/11/18 | 18,6378 $ |
| 2020/11/17 | 18,7440 $ |
| 2020/11/16 | 18,8063 $ |
| 2020/11/13 | 18,6621 $ |
| 2020/11/12 | 18,4426 $ |
| 2020/11/11 | 18,6066 $ |
| 2020/11/10 | 18,4435 $ |
| 2020/11/09 | 18,3754 $ |
| 2020/11/06 | 18,1335 $ |
| 2020/11/05 | 18,1293 $ |
| 2020/11/04 | 17,9587 $ |
| 2020/11/03 | 17,5878 $ |
| 2020/11/02 | 17,3942 $ |
| 2020/10/30 | 17,2723 $ |
| 2020/10/29 | 17,4437 $ |
| 2020/10/28 | 17,3501 $ |
| 2020/10/27 | 17,7737 $ |
| 2020/10/26 | 17,8639 $ |
| 2020/10/23 | 18,1930 $ |
| 2020/10/22 | 18,1104 $ |
| 2020/10/21 | 18,0574 $ |
| 2020/10/20 | 18,1146 $ |
| 2020/10/19 | 18,1271 $ |
| 2020/10/16 | 18,3332 $ |
| 2020/10/15 | 18,3019 $ |
| 2020/10/14 | 18,2562 $ |
| 2020/10/13 | 18,3804 $ |
| 2020/10/09 | 18,2902 $ |
| 2020/10/08 | 18,3118 $ |
| 2020/10/07 | 18,2817 $ |
| 2020/10/06 | 18,1116 $ |
| 2020/10/05 | 18,3015 $ |
| 2020/10/02 | 18,1056 $ |
| 2020/10/01 | 18,1702 $ |
| 2020/09/30 | 18,1007 $ |
| 2020/09/29 | 18,0319 $ |
| 2020/09/28 | 18,0750 $ |
| 2020/09/25 | 17,8977 $ |
| 2020/09/24 | 17,7036 $ |
| 2020/09/23 | 17,6635 $ |
| 2020/09/22 | 17,8706 $ |
| 2020/09/21 | 17,6965 $ |
| 2020/09/18 | 17,8771 $ |
| 2020/09/17 | 17,9432 $ |
| 2020/09/16 | 17,9470 $ |
| 2020/09/15 | 18,1163 $ |
| 2020/09/14 | 17,9934 $ |
| 2020/09/11 | 17,8924 $ |
| 2020/09/10 | 17,7929 $ |
| 2020/09/09 | 17,9953 $ |
| 2020/09/08 | 17,6772 $ |
| 2020/09/04 | 17,8796 $ |
| 2020/09/03 | 18,1294 $ |
| 2020/09/02 | 18,5289 $ |
| 2020/09/01 | 18,2311 $ |
| 2020/08/31 | 18,0727 $ |
| 2020/08/28 | 18,3018 $ |
| 2020/08/27 | 18,3242 $ |
| 2020/08/26 | 18,2915 $ |
| 2020/08/25 | 18,1497 $ |
| 2020/08/24 | 18,1527 $ |
| 2020/08/21 | 18,0639 $ |
| 2020/08/20 | 18,0584 $ |
| 2020/08/19 | 18,0275 $ |
| 2020/08/18 | 18,0229 $ |
| 2020/08/17 | 18,0137 $ |
| 2020/08/14 | 17,9873 $ |
| 2020/08/13 | 17,9841 $ |
| 2020/08/12 | 18,0579 $ |
| 2020/08/11 | 17,9729 $ |
| 2020/08/10 | 17,9359 $ |
| 2020/08/07 | 17,9472 $ |
| 2020/08/06 | 17,9172 $ |
| 2020/08/05 | 17,7954 $ |
| 2020/08/04 | 17,7623 $ |
| 2020/07/31 | 17,7525 $ |
| 2020/07/30 | 17,8510 $ |
| 2020/07/29 | 17,8019 $ |
| 2020/07/28 | 17,5731 $ |
| 2020/07/27 | 17,6168 $ |
| 2020/07/24 | 17,5451 $ |
| 2020/07/23 | 17,6360 $ |
| 2020/07/22 | 17,7775 $ |
| 2020/07/21 | 17,7435 $ |
| 2020/07/20 | 17,8387 $ |
| 2020/07/17 | 17,8085 $ |
| 2020/07/16 | 17,6610 $ |
| 2020/07/15 | 17,6860 $ |
| 2020/07/14 | 17,5329 $ |
| 2020/07/13 | 17,2525 $ |
| 2020/07/10 | 17,2929 $ |
| 2020/07/09 | 17,1767 $ |
| 2020/07/08 | 17,2015 $ |
| 2020/07/07 | 17,1233 $ |
| 2020/07/06 | 17,2405 $ |
| 2020/07/03 | 17,0857 $ |
| 2020/07/02 | 17,1123 $ |
| 2020/06/30 | 16,9866 $ |
| 2020/06/29 | 16,8705 $ |
| 2020/06/26 | 16,6647 $ |
| 2020/06/25 | 16,9788 $ |
| 2020/06/24 | 16,8046 $ |
| 2020/06/23 | 17,1100 $ |
| 2020/06/22 | 17,1380 $ |
| 2020/06/19 | 17,1344 $ |
| 2020/06/18 | 17,1639 $ |
| 2020/06/17 | 17,1588 $ |
| 2020/06/16 | 17,2473 $ |
| 2020/06/15 | 17,0036 $ |
| 2020/06/12 | 17,0122 $ |
| 2020/06/11 | 16,8326 $ |
| 2020/06/10 | 17,5220 $ |
| 2020/06/09 | 17,5535 $ |
| 2020/06/08 | 17,6706 $ |
| 2020/06/05 | 17,6543 $ |
| 2020/06/04 | 17,3397 $ |
| 2020/06/03 | 17,4937 $ |
| 2020/06/02 | 17,2878 $ |
| 2020/06/01 | 17,1436 $ |
| 2020/05/29 | 17,2074 $ |
| 2020/05/28 | 17,1782 $ |
| 2020/05/27 | 17,0409 $ |
| 2020/05/26 | 16,9346 $ |
| 2020/05/25 | 16,9762 $ |
| 2020/05/22 | 16,7333 $ |
| 2020/05/21 | 16,6599 $ |
| 2020/05/20 | 16,7426 $ |
| 2020/05/19 | 16,6371 $ |
| 2020/05/15 | 16,4466 $ |
| 2020/05/14 | 16,4148 $ |
| 2020/05/13 | 16,3624 $ |
| 2020/05/12 | 16,7032 $ |
| 2020/05/11 | 16,9989 $ |
| 2020/05/08 | 16,8491 $ |
| 2020/05/07 | 16,6786 $ |
| 2020/05/06 | 16,5910 $ |
| 2020/05/05 | 16,6401 $ |
| 2020/05/04 | 16,5607 $ |
| 2020/05/01 | 16,4532 $ |
| 2020/04/30 | 16,6268 $ |
| 2020/04/29 | 16,8669 $ |
| 2020/04/28 | 16,5601 $ |
| 2020/04/27 | 16,5965 $ |
| 2020/04/24 | 16,3923 $ |
| 2020/04/23 | 16,2051 $ |
| 2020/04/22 | 16,2565 $ |
| 2020/04/21 | 15,9183 $ |
| 2020/04/20 | 16,4501 $ |
| 2020/04/17 | 16,5947 $ |
| 2020/04/16 | 16,2453 $ |
| 2020/04/15 | 16,1619 $ |
| 2020/04/14 | 16,4464 $ |
| 2020/04/13 | 16,1228 $ |
| 2020/04/09 | 16,2791 $ |
| 2020/04/08 | 16,1508 $ |
| 2020/04/07 | 15,8646 $ |
| 2020/04/06 | 15,8833 $ |
| 2020/04/03 | 15,0414 $ |
| 2020/04/02 | 15,2194 $ |
| 2020/04/01 | 14,8945 $ |
| 2020/03/31 | 15,3763 $ |
| 2020/03/30 | 15,2917 $ |
| 2020/03/27 | 14,7741 $ |
| 2020/03/26 | 15,2605 $ |
| 2020/03/25 | 14,7768 $ |
| 2020/03/24 | 14,4098 $ |
| 2020/03/23 | 13,2651 $ |
| 2020/03/20 | 13,9392 $ |
| 2020/03/19 | 14,3895 $ |
| 2020/03/18 | 14,0869 $ |
| 2020/03/17 | 14,8343 $ |
| 2020/03/16 | 14,2094 $ |
| 2020/03/13 | 15,8968 $ |
| 2020/03/12 | 14,4266 $ |
| 2020/03/11 | 15,9227 $ |
| 2020/03/10 | 16,5826 $ |
| 2020/03/09 | 15,9838 $ |
| 2020/03/06 | 17,1593 $ |
| 2020/03/05 | 17,3673 $ |
| 2020/03/04 | 17,7467 $ |
| 2020/03/03 | 17,1872 $ |
| 2020/03/02 | 17,4696 $ |
| 2020/02/28 | 17,0061 $ |
| 2020/02/27 | 17,2403 $ |
| 2020/02/26 | 17,7090 $ |
| 2020/02/25 | 17,7663 $ |
| 2020/02/24 | 18,1272 $ |
| 2020/02/21 | 18,5171 $ |
| 2020/02/20 | 18,7456 $ |
| 2020/02/19 | 18,7963 $ |
| 2020/02/18 | 18,7736 $ |
| 2020/02/14 | 18,8404 $ |
| 2020/02/13 | 18,7765 $ |
| 2020/02/12 | 18,7884 $ |
| 2020/02/11 | 18,7772 $ |
| 2020/02/10 | 18,8265 $ |
| 2020/02/07 | 18,7299 $ |
| 2020/02/06 | 18,8082 $ |
| 2020/02/05 | 18,7151 $ |
| 2020/02/04 | 18,5449 $ |
| 2020/02/03 | 18,3270 $ |
| 2020/01/31 | 18,1802 $ |
| 2020/01/30 | 18,4175 $ |
| 2020/01/29 | 18,4263 $ |
| 2020/01/28 | 18,4375 $ |
| 2020/01/27 | 18,3335 $ |
| 2020/01/24 | 18,4271 $ |
| 2020/01/23 | 18,5252 $ |
| 2020/01/22 | 18,5146 $ |
| 2020/01/21 | 18,4645 $ |
| 2020/01/20 | 18,4658 $ |
| 2020/01/17 | 18,4381 $ |
| 2020/01/16 | 18,3603 $ |
| 2020/01/15 | 18,2345 $ |
| 2020/01/14 | 18,2196 $ |
| 2020/01/13 | 18,2212 $ |
| 2020/01/10 | 18,1339 $ |
| 2020/01/09 | 18,1551 $ |
| 2020/01/08 | 18,0695 $ |
| 2020/01/07 | 17,9595 $ |
| 2020/01/06 | 17,9669 $ |
| 2020/01/03 | 17,9246 $ |
| 2020/01/02 | 17,9772 $ |
| 2019/12/31 | 17,8868 $ |
| 2019/12/30 | 17,9292 $ |
| 2019/12/27 | 18,0315 $ |
| 2019/12/24 | 18,0308 $ |
| 2019/12/23 | 18,0227 $ |
| 2019/12/20 | 18,0628 $ |
| 2019/12/19 | 17,9486 $ |
| 2019/12/18 | 17,8855 $ |
| 2019/12/17 | 17,9737 $ |
| 2019/12/16 | 17,9781 $ |
| 2019/12/13 | 17,9257 $ |
| 2019/12/12 | 17,9062 $ |
| 2019/12/11 | 17,8570 $ |
| 2019/12/10 | 17,8453 $ |
| 2019/12/09 | 17,8474 $ |
| 2019/12/06 | 17,9321 $ |
| 2019/12/05 | 17,7554 $ |
| 2019/12/04 | 17,7678 $ |
| 2019/12/03 | 17,7377 $ |
| 2019/12/02 | 17,8503 $ |
| 2019/11/29 | 17,9347 $ |
| 2019/11/28 | 18,0005 $ |
| 2019/11/27 | 18,0057 $ |
| 2019/11/26 | 17,9731 $ |
| 2019/11/25 | 17,9641 $ |
| 2019/11/22 | 17,8443 $ |
| 2019/11/21 | 17,8532 $ |
| 2019/11/20 | 17,8616 $ |
| 2019/11/19 | 17,8575 $ |
| 2019/11/18 | 17,8787 $ |
| 2019/11/15 | 17,8763 $ |
| 2019/11/14 | 17,7886 $ |
| 2019/11/13 | 17,7749 $ |
| 2019/11/12 | 17,7004 $ |
| 2019/11/11 | 17,6764 $ |
| 2019/11/08 | 17,6649 $ |
| 2019/11/07 | 17,6362 $ |
| 2019/11/06 | 17,5351 $ |
| 2019/11/05 | 17,4400 $ |
| 2019/11/04 | 17,5007 $ |
| 2019/11/01 | 17,5007 $ |
| 2019/10/31 | 17,4014 $ |
| 2019/10/30 | 17,4629 $ |
| 2019/10/29 | 17,3263 $ |
| 2019/10/28 | 17,2401 $ |
| 2019/10/25 | 17,1911 $ |
| 2019/10/24 | 17,1877 $ |
| 2019/10/23 | 17,1905 $ |
| 2019/10/22 | 17,2579 $ |
| 2019/10/21 | 17,3367 $ |
| 2019/10/18 | 17,2903 $ |
| 2019/10/17 | 17,3195 $ |
| 2019/10/16 | 17,3311 $ |
| 2019/10/15 | 17,3418 $ |
| 2019/10/11 | 17,2863 $ |
| 2019/10/10 | 17,2319 $ |
| 2019/10/09 | 17,1696 $ |
| 2019/10/08 | 17,0242 $ |
| 2019/10/07 | 17,2360 $ |
| 2019/10/04 | 17,3105 $ |
| 2019/10/03 | 17,1611 $ |
| 2019/10/02 | 17,0740 $ |
| 2019/10/01 | 17,2840 $ |
| 2019/09/30 | 17,4728 $ |
| 2019/09/27 | 17,4091 $ |
| 2019/09/26 | 17,5048 $ |
| 2019/09/25 | 17,4651 $ |
| 2019/09/24 | 17,4780 $ |
| 2019/09/23 | 17,5468 $ |
| 2019/09/20 | 17,5831 $ |
| 2019/09/19 | 17,6126 $ |
| 2019/09/18 | 17,5549 $ |
| 2019/09/17 | 17,5606 $ |
| 2019/09/16 | 17,4808 $ |
| 2019/09/13 | 17,4998 $ |
| 2019/09/12 | 17,4741 $ |
| 2019/09/11 | 17,4065 $ |
| 2019/09/10 | 17,3178 $ |
| 2019/09/09 | 17,3433 $ |
| 2019/09/06 | 17,3982 $ |
| 2019/09/05 | 17,3586 $ |
| 2019/09/04 | 17,2200 $ |
| 2019/09/03 | 17,1502 $ |
| 2019/08/30 | 17,2660 $ |
| 2019/08/29 | 17,2235 $ |
| 2019/08/28 | 17,0586 $ |
| 2019/08/27 | 16,9748 $ |
| 2019/08/26 | 16,9270 $ |
| 2019/08/23 | 16,8246 $ |
| 2019/08/22 | 17,1651 $ |
| 2019/08/21 | 17,1942 $ |
| 2019/08/20 | 17,0922 $ |
| 2019/08/19 | 17,2000 $ |
| 2019/08/16 | 17,0134 $ |
| 2019/08/15 | 16,8385 $ |
| 2019/08/14 | 16,8050 $ |
| 2019/08/13 | 17,1563 $ |
| 2019/08/12 | 16,9851 $ |
| 2019/08/09 | 17,1224 $ |
| 2019/08/08 | 17,2294 $ |
| 2019/08/07 | 16,9986 $ |
| 2019/08/06 | 16,9343 $ |
| 2019/08/02 | 17,1255 $ |
| 2019/08/01 | 17,1907 $ |
| 2019/07/31 | 17,1897 $ |
| 2019/07/30 | 17,3457 $ |
| 2019/07/29 | 17,4075 $ |
| 2019/07/26 | 17,3930 $ |
| 2019/07/25 | 17,2907 $ |
| 2019/07/24 | 17,3590 $ |
| 2019/07/23 | 17,3178 $ |
| 2019/07/22 | 17,2502 $ |
| 2019/07/19 | 17,2445 $ |
| 2019/07/18 | 17,3388 $ |
| 2019/07/17 | 17,3088 $ |
| 2019/07/16 | 17,3841 $ |
| 2019/07/15 | 17,4377 $ |
| 2019/07/12 | 17,4258 $ |
| 2019/07/11 | 17,4002 $ |
| 2019/07/10 | 17,3322 $ |
| 2019/07/09 | 17,3051 $ |
| 2019/07/08 | 17,2459 $ |
| 2019/07/05 | 17,3238 $ |
| 2019/07/04 | 17,3329 $ |
| 2019/07/03 | 17,3522 $ |
| 2019/07/02 | 17,2472 $ |
| 2019/06/28 | 17,0699 $ |
| 2019/06/27 | 17,0148 $ |
| 2019/06/26 | 16,9815 $ |
| 2019/06/25 | 17,0982 $ |
| 2019/06/24 | 17,2227 $ |
| 2019/06/21 | 17,1960 $ |
| 2019/06/20 | 17,2576 $ |
| 2019/06/19 | 17,2106 $ |
| 2019/06/18 | 17,1887 $ |
| 2019/06/17 | 17,0846 $ |
| 2019/06/14 | 17,0852 $ |
| 2019/06/13 | 17,0404 $ |
| 2019/06/12 | 17,0431 $ |
| 2019/06/11 | 17,0372 $ |
| 2019/06/10 | 17,0388 $ |
| 2019/06/07 | 17,0228 $ |
| 2019/06/06 | 16,9772 $ |
| 2019/06/05 | 16,9087 $ |
| 2019/06/04 | 16,7648 $ |
| 2019/06/03 | 16,6006 $ |
| 2019/05/31 | 16,6105 $ |
| 2019/05/30 | 16,7662 $ |
| 2019/05/29 | 16,7628 $ |
| 2019/05/28 | 16,8396 $ |
| 2019/05/27 | 16,9390 $ |
| 2019/05/24 | 16,8694 $ |
| 2019/05/23 | 16,8156 $ |
| 2019/05/22 | 16,8624 $ |
| 2019/05/21 | 16,8819 $ |
| 2019/05/17 | 16,8468 $ |
| 2019/05/16 | 16,8538 $ |
| 2019/05/15 | 16,7163 $ |
| 2019/05/14 | 16,6519 $ |
| 2019/05/13 | 16,5213 $ |
| 2019/05/10 | 16,7141 $ |
| 2019/05/09 | 16,6662 $ |
| 2019/05/08 | 16,6768 $ |
| 2019/05/07 | 16,6442 $ |
| 2019/05/06 | 16,7982 $ |
| 2019/05/03 | 16,8033 $ |
| 2019/05/02 | 16,7172 $ |
| 2019/05/01 | 16,7374 $ |
| 2019/04/30 | 16,8769 $ |
| 2019/04/29 | 16,8311 $ |
| 2019/04/26 | 16,8169 $ |
| 2019/04/25 | 16,7642 $ |
| 2019/04/24 | 16,7464 $ |
| 2019/04/23 | 16,8210 $ |
| 2019/04/22 | 16,7105 $ |
| 2019/04/18 | 16,7480 $ |
| 2019/04/17 | 16,6238 $ |
| 2019/04/16 | 16,6374 $ |
| 2019/04/15 | 16,6449 $ |
| 2019/04/12 | 16,5888 $ |
| 2019/04/11 | 16,5046 $ |
| 2019/04/10 | 16,5157 $ |
| 2019/04/09 | 16,4464 $ |
| 2019/04/08 | 16,5309 $ |
| 2019/04/05 | 16,5518 $ |
| 2019/04/04 | 16,4913 $ |
| 2019/04/03 | 16,4760 $ |
| 2019/04/02 | 16,4813 $ |
| 2019/04/01 | 16,4699 $ |
| 2019/03/29 | 16,3168 $ |
| 2019/03/28 | 16,3055 $ |
| 2019/03/27 | 16,2097 $ |
| 2019/03/26 | 16,2461 $ |
| 2019/03/25 | 16,1568 $ |
| 2019/03/22 | 16,1739 $ |
| 2019/03/21 | 16,3374 $ |
| 2019/03/20 | 16,1909 $ |
| 2019/03/19 | 16,2394 $ |
| 2019/03/18 | 16,2903 $ |
| 2019/03/15 | 16,2309 $ |
| 2019/03/14 | 16,1518 $ |
| 2019/03/13 | 16,1606 $ |
| 2019/03/12 | 16,1388 $ |
| 2019/03/11 | 16,1209 $ |
| 2019/03/08 | 15,9845 $ |
| 2019/03/07 | 16,0449 $ |
| 2019/03/06 | 16,1160 $ |
| 2019/03/05 | 16,1229 $ |
| 2019/03/04 | 16,1045 $ |
| 2019/03/01 | 16,1552 $ |
| 2019/02/28 | 16,0681 $ |
| 2019/02/27 | 16,1130 $ |
| 2019/02/26 | 16,1233 $ |
| 2019/02/25 | 16,1294 $ |
| 2019/02/22 | 16,1228 $ |
| 2019/02/21 | 16,1179 $ |
| 2019/02/20 | 16,1414 $ |
| 2019/02/19 | 16,1189 $ |
| 2019/02/15 | 16,1042 $ |
| 2019/02/14 | 15,9379 $ |
| 2019/02/13 | 15,8790 $ |
| 2019/02/12 | 15,8623 $ |
| 2019/02/11 | 15,7170 $ |
| 2019/02/08 | 15,7181 $ |
| 2019/02/07 | 15,7031 $ |
| 2019/02/06 | 15,7052 $ |
| 2019/02/05 | 15,7057 $ |
| 2019/02/04 | 15,6267 $ |
| 2019/02/01 | 15,5050 $ |
| 2019/01/31 | 15,5005 $ |
| 2019/01/30 | 15,4383 $ |
| 2019/01/29 | 15,3309 $ |
| 2019/01/28 | 15,2902 $ |
| 2019/01/25 | 15,3230 $ |
| 2019/01/24 | 15,2869 $ |
| 2019/01/23 | 15,2327 $ |
| 2019/01/22 | 15,2159 $ |
| 2019/01/21 | 15,3022 $ |
| 2019/01/18 | 15,3288 $ |
| 2019/01/17 | 15,1874 $ |
| 2019/01/16 | 15,0585 $ |
| 2019/01/15 | 15,0263 $ |
| 2019/01/14 | 14,9126 $ |
| 2019/01/11 | 14,9268 $ |
| 2019/01/10 | 14,8960 $ |
| 2019/01/09 | 14,7988 $ |
| 2019/01/08 | 14,6770 $ |
| 2019/01/07 | 14,5345 $ |
| 2019/01/04 | 14,4827 $ |
| 2019/01/03 | 14,2086 $ |
| 2019/01/02 | 14,4464 $ |
| 2018/12/31 | 14,4976 $ |
| 2018/12/28 | 14,3798 $ |
| 2018/12/27 | 14,3523 $ |
| 2018/12/24 | 13,7891 $ |
| 2018/12/21 | 14,0183 $ |
| 2018/12/20 | 14,2801 $ |
| 2018/12/19 | 14,4583 $ |
| 2018/12/18 | 14,6099 $ |
| 2018/12/17 | 14,5580 $ |
| 2018/12/14 | 14,8400 $ |
| 2018/12/13 | 15,0683 $ |
| 2018/12/12 | 15,0815 $ |
| 2018/12/11 | 14,9787 $ |
| 2018/12/10 | 15,0462 $ |
| 2018/12/07 | 14,9841 $ |
| 2018/12/06 | 15,2076 $ |
| 2018/12/05 | 15,4400 $ |
| 2018/12/04 | 15,3088 $ |
| 2018/12/03 | 15,5840 $ |
| 2018/11/30 | 15,5002 $ |
| 2018/11/29 | 15,4123 $ |
| 2018/11/28 | 15,4120 $ |
| 2018/11/27 | 15,1041 $ |
| 2018/11/26 | 15,0971 $ |
| 2018/11/23 | 15,0220 $ |
| 2018/11/22 | 15,0183 $ |
| 2018/11/21 | 15,0706 $ |
| 2018/11/20 | 14,9028 $ |
| 2018/11/19 | 15,0998 $ |
| 2018/11/16 | 15,2816 $ |
| 2018/11/15 | 15,2595 $ |
| 2018/11/14 | 15,2015 $ |
| 2018/11/13 | 15,2297 $ |
| 2018/11/12 | 15,2603 $ |
| 2018/11/09 | 15,4240 $ |
| 2018/11/08 | 15,5066 $ |
| 2018/11/07 | 15,5152 $ |
| 2018/11/06 | 15,3567 $ |
| 2018/11/05 | 15,2829 $ |
| 2018/11/02 | 15,2011 $ |
| 2018/11/01 | 15,2609 $ |
| 2018/10/31 | 15,1017 $ |
| 2018/10/30 | 15,0052 $ |
| 2018/10/29 | 14,8292 $ |
| 2018/10/26 | 14,9468 $ |
| 2018/10/25 | 15,0822 $ |
| 2018/10/24 | 14,8617 $ |
| 2018/10/23 | 15,2429 $ |
| 2018/10/22 | 15,3451 $ |
| 2018/10/19 | 15,3760 $ |
| 2018/10/18 | 15,3317 $ |
| 2018/10/17 | 15,4805 $ |
| 2018/10/16 | 15,5283 $ |
| 2018/10/15 | 15,2836 $ |
| 2018/10/12 | 15,3448 $ |
| 2018/10/11 | 15,1847 $ |
| 2018/10/10 | 15,4741 $ |
| 2018/10/09 | 15,8307 $ |
| 2018/10/05 | 15,9652 $ |
| 2018/10/04 | 16,0207 $ |
| 2018/10/03 | 16,0635 $ |
| 2018/10/02 | 16,0542 $ |
| 2018/10/01 | 16,1664 $ |
| 2018/09/28 | 16,1184 $ |
| 2018/09/27 | 16,2594 $ |
| 2018/09/26 | 16,2142 $ |
| 2018/09/25 | 16,2170 $ |
| 2018/09/24 | 16,2679 $ |
| 2018/09/21 | 16,3216 $ |
| 2018/09/20 | 16,3036 $ |
| 2018/09/19 | 16,2469 $ |
| 2018/09/18 | 16,2561 $ |
| 2018/09/17 | 16,1404 $ |
| 2018/09/14 | 16,1636 $ |
| 2018/09/13 | 16,1582 $ |
| 2018/09/12 | 16,1609 $ |
| 2018/09/11 | 16,2249 $ |
| 2018/09/10 | 16,1866 $ |
| 2018/09/07 | 16,1627 $ |
| 2018/09/06 | 16,2108 $ |
| 2018/09/05 | 16,1909 $ |
| 2018/09/04 | 16,2059 $ |
| 2018/08/31 | 16,2137 $ |
| 2018/08/30 | 16,2431 $ |
| 2018/08/29 | 16,2769 $ |
| 2018/08/28 | 16,1980 $ |
| 2018/08/27 | 16,2650 $ |
| 2018/08/23 | 16,1888 $ |
| 2018/08/22 | 16,1903 $ |
| 2018/08/21 | 16,1735 $ |
| 2018/08/20 | 16,1451 $ |
| 2018/08/17 | 16,1649 $ |
| 2018/08/16 | 16,1312 $ |
| 2018/08/15 | 16,0402 $ |
| 2018/08/14 | 16,1470 $ |
| 2018/08/13 | 16,0245 $ |
| 2018/08/10 | 16,0671 $ |
| 2018/08/09 | 16,1721 $ |
| 2018/08/08 | 16,1281 $ |
| 2018/08/07 | 16,0825 $ |
| 2018/08/03 | 16,0906 $ |
| 2018/08/02 | 16,0625 $ |
| 2018/08/01 | 16,0310 $ |
| 2018/07/31 | 16,0707 $ |
| 2018/07/30 | 16,0005 $ |
| 2018/07/27 | 16,0809 $ |
| 2018/07/26 | 16,1595 $ |
| 2018/07/25 | 16,1477 $ |
| 2018/07/24 | 16,0592 $ |
| 2018/07/23 | 16,0423 $ |
| 2018/07/20 | 16,0218 $ |
| 2018/07/19 | 16,0620 $ |
| 2018/07/18 | 16,0829 $ |
| 2018/07/17 | 16,0676 $ |
| 2018/07/16 | 16,0091 $ |
| 2018/07/13 | 16,0570 $ |
| 2018/07/12 | 16,0284 $ |
| 2018/07/11 | 15,8386 $ |
| 2018/07/10 | 15,9305 $ |
| 2018/07/09 | 15,8581 $ |
| 2018/07/06 | 15,7295 $ |
| 2018/07/05 | 15,6322 $ |
| 2018/07/04 | 15,6115 $ |
| 2018/07/03 | 15,5935 $ |
| 2018/06/29 | 15,5863 $ |
| 2018/06/28 | 15,5714 $ |
| 2018/06/27 | 15,5419 $ |
| 2018/06/26 | 15,6179 $ |
| 2018/06/25 | 15,5656 $ |
| 2018/06/22 | 15,7643 $ |
| 2018/06/21 | 15,6562 $ |
| 2018/06/20 | 15,7367 $ |
| 2018/06/19 | 15,7113 $ |
| 2018/06/18 | 15,7689 $ |
| 2018/06/15 | 15,7312 $ |
| 2018/06/14 | 15,6704 $ |
| 2018/06/13 | 15,6292 $ |
| 2018/06/12 | 15,6693 $ |
| 2018/06/11 | 15,6648 $ |
| 2018/06/08 | 15,6437 $ |
| 2018/06/07 | 15,5934 $ |
| 2018/06/06 | 15,5793 $ |
| 2018/06/05 | 15,5324 $ |
| 2018/06/04 | 15,5125 $ |
| 2018/06/01 | 15,5104 $ |
| 2018/05/31 | 15,4216 $ |
| 2018/05/30 | 15,4607 $ |
| 2018/05/29 | 15,3576 $ |
| 2018/05/28 | 15,4669 $ |
| 2018/05/25 | 15,5324 $ |
| 2018/05/24 | 15,5402 $ |
| 2018/05/23 | 15,5668 $ |
| 2018/05/22 | 15,5251 $ |
| 2018/05/18 | 15,5243 $ |
| 2018/05/17 | 15,4834 $ |
| 2018/05/16 | 15,4629 $ |
| 2018/05/15 | 15,4656 $ |
| 2018/05/14 | 15,4646 $ |
| 2018/05/11 | 15,3899 $ |
| 2018/05/10 | 15,3804 $ |
| 2018/05/09 | 15,2723 $ |
| 2018/05/08 | 15,2145 $ |
| 2018/05/07 | 15,1720 $ |
| 2018/05/04 | 15,1245 $ |
| 2018/05/03 | 15,0228 $ |
| 2018/05/02 | 15,0642 $ |
| 2018/05/01 | 15,1432 $ |
| 2018/04/30 | 15,0698 $ |
| 2018/04/27 | 15,1977 $ |
| 2018/04/26 | 15,1727 $ |
| 2018/04/25 | 15,0733 $ |
| 2018/04/24 | 14,9968 $ |
| 2018/04/23 | 15,1344 $ |
| 2018/04/19 | 15,0192 $ |
| 2018/04/18 | 15,0706 $ |
| 2018/04/17 | 14,9648 $ |
| 2018/04/16 | 14,8754 $ |
| 2018/04/13 | 14,8116 $ |
| 2018/04/12 | 14,8607 $ |
| 2018/04/11 | 14,7628 $ |
| 2018/04/10 | 14,8388 $ |
| 2018/04/09 | 14,7656 $ |
| 2018/04/06 | 14,7392 $ |
| 2018/04/05 | 14,9717 $ |
| 2018/04/04 | 14,8459 $ |
| 2018/04/03 | 14,7687 $ |
| 2018/04/02 | 14,7033 $ |
| 2018/03/29 | 14,9368 $ |
| 2018/03/28 | 14,7407 $ |
| 2018/03/27 | 14,7571 $ |
| 2018/03/26 | 14,9163 $ |
| 2018/03/23 | 14,6652 $ |
| 2018/03/22 | 14,9389 $ |
| 2018/03/21 | 15,2857 $ |
| 2018/03/20 | 15,2961 $ |
| 2018/03/19 | 15,2796 $ |
| 2018/03/16 | 15,4184 $ |
| 2018/03/15 | 15,3790 $ |
| 2018/03/14 | 15,2879 $ |
| 2018/03/13 | 15,3507 $ |
| 2018/03/12 | 15,3432 $ |
| 2018/03/09 | 15,4154 $ |
| 2018/03/08 | 15,2953 $ |
| 2018/03/07 | 15,2218 $ |
| 2018/03/06 | 15,2016 $ |
| 2018/03/05 | 15,1989 $ |
| 2018/03/02 | 15,0294 $ |
| 2018/03/01 | 14,9851 $ |
| 2018/02/28 | 15,1283 $ |
| 2018/02/27 | 15,3340 $ |
| 2018/02/26 | 15,3943 $ |
| 2018/02/23 | 15,2774 $ |
| 2018/02/22 | 15,1308 $ |
| 2018/02/21 | 15,0794 $ |
| 2018/02/20 | 15,0468 $ |
| 2018/02/16 | 15,0645 $ |
| 2018/02/15 | 15,0050 $ |
| 2018/02/14 | 14,8882 $ |
| 2018/02/13 | 14,7507 $ |
| 2018/02/12 | 14,7571 $ |
| 2018/02/09 | 14,6081 $ |
| 2018/02/08 | 14,5014 $ |
| 2018/02/07 | 14,8877 $ |
| 2018/02/06 | 14,9351 $ |
| 2018/02/05 | 14,7609 $ |
| 2018/02/02 | 15,1796 $ |
| 2018/02/01 | 15,3935 $ |
| 2018/01/31 | 15,3892 $ |
| 2018/01/30 | 15,3964 $ |
| 2018/01/29 | 15,5479 $ |
| 2018/01/26 | 15,6332 $ |
| 2018/01/25 | 15,5164 $ |
| 2018/01/24 | 15,5660 $ |
| 2018/01/23 | 15,6169 $ |
| 2018/01/22 | 15,5999 $ |
| 2018/01/19 | 15,5801 $ |
| 2018/01/18 | 15,5097 $ |
| 2018/01/17 | 15,4943 $ |
| 2018/01/16 | 15,4031 $ |
| 2018/01/15 | 15,4489 $ |
| 2018/01/12 | 15,4667 $ |
| 2018/01/11 | 15,4125 $ |
| 2018/01/10 | 15,3545 $ |
| 2018/01/09 | 15,3918 $ |
| 2018/01/08 | 15,3377 $ |
| 2018/01/05 | 15,3347 $ |
| 2018/01/04 | 15,3621 $ |
| 2018/01/03 | 15,3092 $ |
| 2018/01/02 | 15,2145 $ |
| 2017/12/29 | 15,1775 $ |
| 2017/12/28 | 15,2335 $ |
| 2017/12/27 | 15,2359 $ |
| 2017/12/22 | 15,2262 $ |
| 2017/12/21 | 15,2353 $ |
| 2017/12/20 | 15,2440 $ |
| 2017/12/19 | 15,2625 $ |
| 2017/12/18 | 15,2565 $ |
| 2017/12/15 | 15,2017 $ |
| 2017/12/14 | 15,1564 $ |
| 2017/12/13 | 15,2493 $ |
| 2017/12/12 | 15,2889 $ |
| 2017/12/11 | 15,2535 $ |
| 2017/12/08 | 15,2574 $ |
| 2017/12/07 | 15,1548 $ |
| 2017/12/06 | 15,0866 $ |
| 2017/12/05 | 15,0439 $ |
| 2017/12/04 | 15,0858 $ |
| 2017/12/01 | 15,1444 $ |
| 2017/11/30 | 15,2280 $ |
| 2017/11/29 | 15,1130 $ |
| 2017/11/28 | 15,0707 $ |
| 2017/11/27 | 14,9588 $ |
| 2017/11/24 | 15,0147 $ |
| 2017/11/23 | 14,9922 $ |
| 2017/11/22 | 14,9901 $ |
| 2017/11/21 | 15,0393 $ |
| 2017/11/20 | 14,9432 $ |
| 2017/11/17 | 14,9490 $ |
| 2017/11/16 | 14,9116 $ |
| 2017/11/15 | 14,8409 $ |
| 2017/11/14 | 14,8660 $ |
| 2017/11/13 | 14,9052 $ |
| 2017/11/10 | 14,9012 $ |
| 2017/11/09 | 14,9021 $ |
| 2017/11/08 | 14,9901 $ |
| 2017/11/07 | 15,0629 $ |
| 2017/11/03 | 15,0755 $ |
| 2017/11/02 | 15,0653 $ |
| 2017/11/01 | 15,0982 $ |
| 2017/10/31 | 15,0899 $ |
| 2017/10/30 | 15,0658 $ |
| 2017/10/27 | 15,0868 $ |
| 2017/10/26 | 14,9713 $ |
| 2017/10/25 | 14,8820 $ |
| 2017/10/24 | 14,8870 $ |
| 2017/10/23 | 14,8306 $ |
| 2017/10/20 | 14,8273 $ |
| 2017/10/19 | 14,7275 $ |
| 2017/10/18 | 14,6967 $ |
| 2017/10/17 | 14,7385 $ |
| 2017/10/16 | 14,6996 $ |
| 2017/10/13 | 14,6815 $ |
| 2017/10/12 | 14,6259 $ |
| 2017/10/11 | 14,6998 $ |
| 2017/10/10 | 14,6837 $ |
| 2017/10/06 | 14,6654 $ |
| 2017/10/05 | 14,7043 $ |
| 2017/10/04 | 14,6188 $ |
| 2017/10/03 | 14,6129 $ |
| 2017/10/02 | 14,6055 $ |
| 2017/09/29 | 14,5507 $ |
| 2017/09/28 | 14,5002 $ |
| 2017/09/27 | 14,4802 $ |
| 2017/09/26 | 14,3817 $ |
| 2017/09/25 | 14,4126 $ |
| 2017/09/22 | 14,3803 $ |
| 2017/09/21 | 14,3833 $ |
| 2017/09/20 | 14,3280 $ |
| 2017/09/19 | 14,2561 $ |
| 2017/09/18 | 14,2214 $ |
| 2017/09/15 | 14,1819 $ |
| 2017/09/14 | 14,2024 $ |
| 2017/09/13 | 14,1660 $ |
| 2017/09/12 | 14,1366 $ |
| 2017/09/11 | 14,0610 $ |
| 2017/09/08 | 14,0117 $ |
| 2017/09/07 | 14,0039 $ |
| 2017/09/06 | 14,0419 $ |
| 2017/09/05 | 14,0555 $ |
| 2017/09/01 | 14,1700 $ |
| 2017/08/31 | 14,2288 $ |
| 2017/08/30 | 14,1404 $ |
| 2017/08/29 | 14,0661 $ |
| 2017/08/28 | 14,0251 $ |
| 2017/08/25 | 14,0525 $ |
| 2017/08/24 | 14,0633 $ |
| 2017/08/23 | 14,0733 $ |
| 2017/08/22 | 14,0757 $ |
| 2017/08/21 | 14,0109 $ |
| 2017/08/18 | 14,0161 $ |
| 2017/08/17 | 14,0826 $ |
| 2017/08/16 | 14,2002 $ |
| 2017/08/15 | 14,2037 $ |
| 2017/08/14 | 14,2009 $ |
| 2017/08/11 | 14,1106 $ |
| 2017/08/10 | 14,1050 $ |
| 2017/08/09 | 14,2503 $ |
| 2017/08/08 | 14,2738 $ |
| 2017/08/04 | 14,3119 $ |
| 2017/08/03 | 14,2190 $ |
| 2017/08/02 | 14,2290 $ |
| 2017/08/01 | 14,1832 $ |
| 2017/07/31 | 14,1760 $ |
| 2017/07/28 | 14,1652 $ |
| 2017/07/27 | 14,2320 $ |
| 2017/07/26 | 14,2800 $ |
| 2017/07/25 | 14,3268 $ |
| 2017/07/24 | 14,2411 $ |
| 2017/07/21 | 14,2645 $ |
| 2017/07/20 | 14,3110 $ |
| 2017/07/19 | 14,3296 $ |
| 2017/07/18 | 14,2702 $ |
| 2017/07/17 | 14,2716 $ |
| 2017/07/14 | 14,3020 $ |
| 2017/07/13 | 14,2852 $ |
| 2017/07/12 | 14,3015 $ |
| 2017/07/11 | 14,2822 $ |
| 2017/07/10 | 14,2650 $ |
| 2017/07/07 | 14,2226 $ |
| 2017/07/06 | 14,2091 $ |
| 2017/07/05 | 14,3441 $ |
| 2017/07/04 | 14,3043 $ |
| 2017/06/30 | 14,3530 $ |
| 2017/06/29 | 14,3568 $ |
| 2017/06/28 | 14,4839 $ |
| 2017/06/27 | 14,4173 $ |
| 2017/06/26 | 14,4599 $ |
| 2017/06/23 | 14,4695 $ |
| 2017/06/22 | 14,4164 $ |
| 2017/06/21 | 14,3812 $ |
| 2017/06/20 | 14,3629 $ |
| 2017/06/19 | 14,4460 $ |
| 2017/06/16 | 14,3714 $ |
| 2017/06/15 | 14,3898 $ |
| 2017/06/14 | 14,3723 $ |
| 2017/06/13 | 14,4706 $ |
| 2017/06/12 | 14,4742 $ |
| 2017/06/09 | 14,5285 $ |
| 2017/06/08 | 14,5178 $ |
| 2017/06/07 | 14,4774 $ |
| 2017/06/06 | 14,5171 $ |
| 2017/06/05 | 14,5366 $ |
| 2017/06/02 | 14,5790 $ |
| 2017/06/01 | 14,5580 $ |
| 2017/05/31 | 14,4228 $ |
| 2017/05/30 | 14,4348 $ |
| 2017/05/29 | 14,4470 $ |
| 2017/05/26 | 14,4418 $ |
| 2017/05/25 | 14,4347 $ |
| 2017/05/24 | 14,3904 $ |
| 2017/05/23 | 14,4255 $ |
| 2017/05/19 | 14,4061 $ |
| 2017/05/18 | 14,2887 $ |
| 2017/05/17 | 14,2696 $ |
| 2017/05/16 | 14,5527 $ |
| 2017/05/15 | 14,6285 $ |
| 2017/05/12 | 14,5573 $ |
| 2017/05/11 | 14,5757 $ |
| 2017/05/10 | 14,6451 $ |
| 2017/05/09 | 14,6385 $ |
| 2017/05/08 | 14,7001 $ |
| 2017/05/05 | 14,6661 $ |
| 2017/05/04 | 14,5796 $ |
| 2017/05/03 | 14,6439 $ |
| 2017/05/02 | 14,6943 $ |
| 2017/05/01 | 14,6581 $ |
| 2017/04/28 | 14,6275 $ |
| 2017/04/27 | 14,5807 $ |
| 2017/04/26 | 14,6218 $ |
| 2017/04/25 | 14,6536 $ |
| 2017/04/24 | 14,5349 $ |
| 2017/04/21 | 14,3938 $ |
| 2017/04/20 | 14,3911 $ |
| 2017/04/19 | 14,2651 $ |
| 2017/04/18 | 14,2656 $ |
| 2017/04/17 | 14,2901 $ |
| 2017/04/13 | 14,1364 $ |
| 2017/04/12 | 14,2334 $ |
| 2017/04/11 | 14,3205 $ |
| 2017/04/10 | 14,3499 $ |
| 2017/04/07 | 14,3185 $ |
| 2017/04/06 | 14,3425 $ |
| 2017/04/05 | 14,3108 $ |
| 2017/04/04 | 14,3377 $ |
| 2017/04/03 | 14,3155 $ |
| 2017/03/31 | 14,3245 $ |
| 2017/03/30 | 14,3424 $ |
| 2017/03/29 | 14,4135 $ |
| 2017/03/28 | 14,3741 $ |
| 2017/03/27 | 14,2695 $ |
| 2017/03/24 | 14,2722 $ |
| 2017/03/23 | 14,2504 $ |
| 2017/03/22 | 14,2043 $ |
| 2017/03/21 | 14,1909 $ |
| 2017/03/20 | 14,3706 $ |
| 2017/03/17 | 14,4460 $ |
| 2017/03/16 | 14,4786 $ |
| 2017/03/15 | 14,4590 $ |
| 2017/03/14 | 14,3513 $ |
| 2017/03/13 | 14,4330 $ |
| 2017/03/10 | 14,4114 $ |
| 2017/03/09 | 14,4508 $ |
| 2017/03/08 | 14,3781 $ |
| 2017/03/07 | 14,4333 $ |
| 2017/03/06 | 14,4625 $ |
| 2017/03/03 | 14,4516 $ |
| 2017/03/02 | 14,3782 $ |
| 2017/03/01 | 14,3857 $ |
| 2017/02/28 | 14,1713 $ |
| 2017/02/27 | 14,1867 $ |
| 2017/02/24 | 14,1904 $ |
| 2017/02/23 | 14,3359 $ |
| 2017/02/22 | 14,3207 $ |
| 2017/02/21 | 14,3819 $ |
| 2017/02/17 | 14,2975 $ |
| 2017/02/16 | 14,2796 $ |
| 2017/02/15 | 14,3032 $ |
| 2017/02/14 | 14,2319 $ |
| 2017/02/13 | 14,1687 $ |
| 2017/02/10 | 14,1336 $ |
| 2017/02/09 | 14,0699 $ |
| 2017/02/08 | 13,9330 $ |
| 2017/02/07 | 13,9317 $ |
| 2017/02/06 | 13,9129 $ |
| 2017/02/03 | 13,9547 $ |
| 2017/02/02 | 13,8783 $ |
| 2017/02/01 | 13,9282 $ |
| 2017/01/31 | 13,8953 $ |
| 2017/01/30 | 13,9206 $ |
| 2017/01/27 | 14,0537 $ |
| 2017/01/26 | 14,0514 $ |
| 2017/01/25 | 14,0485 $ |
| 2017/01/24 | 13,9983 $ |
| 2017/01/23 | 13,9609 $ |
| 2017/01/20 | 14,0837 $ |
| 2017/01/19 | 14,0001 $ |
| 2017/01/18 | 13,9960 $ |
| 2017/01/17 | 13,9846 $ |
| 2017/01/16 | 14,0550 $ |
| 2017/01/13 | 14,0653 $ |
| 2017/01/12 | 13,9969 $ |
| 2017/01/11 | 14,0821 $ |
| 2017/01/10 | 14,0341 $ |
| 2017/01/09 | 14,0075 $ |
| 2017/01/06 | 14,0990 $ |
| 2017/01/05 | 14,1093 $ |
| 2017/01/04 | 14,1376 $ |
| 2017/01/03 | 14,0983 $ |
| 2016/12/30 | 13,9849 $ |
| 2016/12/29 | 14,0681 $ |
| 2016/12/28 | 14,0911 $ |
| 2016/12/23 | 14,1078 $ |
| 2016/12/22 | 14,1017 $ |
| 2016/12/21 | 14,0937 $ |
| 2016/12/20 | 14,1180 $ |
| 2016/12/16 | 13,9983 $ |
| 2016/12/15 | 14,0254 $ |
| 2016/12/14 | 13,9267 $ |
| 2016/12/13 | 14,0621 $ |
| 2016/12/12 | 13,9520 $ |
| 2016/12/09 | 13,9755 $ |
| 2016/12/08 | 13,9096 $ |
| 2016/12/07 | 13,9017 $ |
| 2016/12/06 | 13,7896 $ |
| 2016/12/05 | 13,7357 $ |
| 2016/12/02 | 13,6947 $ |
| 2016/12/01 | 13,7422 $ |
| 2016/11/30 | 13,7816 $ |
| 2016/11/29 | 13,6759 $ |
| 2016/11/28 | 13,6705 $ |
| 2016/11/25 | 13,7979 $ |
| 2016/11/24 | 13,7858 $ |
| 2016/11/23 | 13,7884 $ |
| 2016/11/22 | 13,7515 $ |
| 2016/11/21 | 13,7588 $ |
| 2016/11/18 | 13,6287 $ |
| 2016/11/17 | 13,6073 $ |
| 2016/11/16 | 13,4993 $ |
| 2016/11/15 | 13,5190 $ |
| 2016/11/14 | 13,4765 $ |
| 2016/11/11 | 13,4124 $ |
| 2016/11/10 | 13,5195 $ |
| 2016/11/09 | 13,4540 $ |
| 2016/11/08 | 13,2731 $ |
| 2016/11/07 | 13,3291 $ |
| 2016/11/04 | 13,1549 $ |
| 2016/11/03 | 13,2002 $ |
| 2016/11/02 | 13,2659 $ |
| 2016/11/01 | 13,3799 $ |
| 2016/10/31 | 13,4481 $ |
| 2016/10/28 | 13,4945 $ |
| 2016/10/27 | 13,5463 $ |
| 2016/10/26 | 13,5291 $ |
| 2016/10/25 | 13,5618 $ |
| 2016/10/24 | 13,6328 $ |
| 2016/10/21 | 13,6013 $ |
| 2016/10/20 | 13,5405 $ |
| 2016/10/19 | 13,5116 $ |
| 2016/10/18 | 13,4719 $ |
| 2016/10/17 | 13,3773 $ |
| 2016/10/14 | 13,4124 $ |
| 2016/10/13 | 13,4370 $ |
| 2016/10/12 | 13,4453 $ |
| 2016/10/11 | 13,4125 $ |
| 2016/10/07 | 13,4987 $ |
| 2016/10/06 | 13,5477 $ |
| 2016/10/05 | 13,5203 $ |
| 2016/10/04 | 13,4372 $ |
| 2016/10/03 | 13,4738 $ |
| 2016/09/30 | 13,4929 $ |
| 2016/09/29 | 13,4681 $ |
| 2016/09/28 | 13,5206 $ |
| 2016/09/27 | 13,3928 $ |
| 2016/09/26 | 13,3630 $ |
| 2016/09/23 | 13,4568 $ |
| 2016/09/22 | 13,5058 $ |
| 2016/09/21 | 13,4182 $ |
| 2016/09/20 | 13,3122 $ |
| 2016/09/19 | 13,2912 $ |
| 2016/09/16 | 13,2580 $ |
| 2016/09/15 | 13,3293 $ |
| 2016/09/14 | 13,2310 $ |
| 2016/09/13 | 13,2384 $ |
| 2016/09/12 | 13,4167 $ |
| 2016/09/09 | 13,3366 $ |
| 2016/09/08 | 13,5406 $ |
| 2016/09/07 | 13,5641 $ |
| 2016/09/06 | 13,5878 $ |
| 2016/09/02 | 13,6342 $ |
| 2016/09/01 | 13,5916 $ |
| 2016/08/31 | 13,5622 $ |
| 2016/08/30 | 13,5832 $ |
| 2016/08/29 | 13,5768 $ |
| 2016/08/26 | 13,5314 $ |
| 2016/08/25 | 13,5051 $ |
| 2016/08/24 | 13,5506 $ |
| 2016/08/23 | 13,6222 $ |
| 2016/08/22 | 13,6022 $ |
| 2016/08/19 | 13,5652 $ |
| 2016/08/18 | 13,5467 $ |
| 2016/08/17 | 13,5833 $ |
| 2016/08/16 | 13,5835 $ |
| 2016/08/15 | 13,6576 $ |
| 2016/08/12 | 13,6235 $ |
| 2016/08/11 | 13,6804 $ |
| 2016/08/10 | 13,6472 $ |
| 2016/08/09 | 13,6858 $ |
| 2016/08/08 | 13,6581 $ |
| 2016/08/05 | 13,6338 $ |
| 2016/08/04 | 13,4888 $ |
| 2016/08/03 | 13,4949 $ |
| 2016/08/02 | 13,4473 $ |
| 2016/07/29 | 13,5574 $ |
| 2016/07/28 | 13,5581 $ |
| 2016/07/27 | 13,5607 $ |
| 2016/07/26 | 13,5660 $ |
| 2016/07/25 | 13,5475 $ |
| 2016/07/22 | 13,6251 $ |
| 2016/07/21 | 13,5674 $ |
| 2016/07/20 | 13,6048 $ |
| 2016/07/19 | 13,5042 $ |
| 2016/07/18 | 13,4970 $ |
| 2016/07/15 | 13,4631 $ |
| 2016/07/14 | 13,5142 $ |
| 2016/07/13 | 13,4640 $ |
| 2016/07/12 | 13,4436 $ |
| 2016/07/11 | 13,3261 $ |
| 2016/07/08 | 13,2595 $ |
| 2016/07/07 | 13,0894 $ |
| 2016/07/06 | 13,1573 $ |
| 2016/07/05 | 13,1354 $ |
| 2016/07/04 | 13,1615 $ |
| 2016/06/30 | 13,0964 $ |
| 2016/06/29 | 13,0313 $ |
| 2016/06/28 | 12,8659 $ |
| 2016/06/27 | 12,6853 $ |
| 2016/06/24 | 12,8687 $ |
| 2016/06/23 | 13,1585 $ |
| 2016/06/22 | 13,0118 $ |
| 2016/06/21 | 13,0440 $ |
| 2016/06/20 | 13,0036 $ |
| 2016/06/17 | 12,9596 $ |
| 2016/06/16 | 13,0129 $ |
| 2016/06/15 | 12,9554 $ |
| 2016/06/14 | 12,9637 $ |
| 2016/06/13 | 13,0246 $ |
| 2016/06/10 | 13,0804 $ |
| 2016/06/09 | 13,2536 $ |
| 2016/06/08 | 13,3003 $ |
| 2016/06/07 | 13,3751 $ |
| 2016/06/06 | 13,3128 $ |
| 2016/06/03 | 13,3397 $ |
| 2016/06/02 | 13,4237 $ |
| 2016/06/01 | 13,3712 $ |
| 2016/05/31 | 13,3926 $ |
| 2016/05/30 | 13,4178 $ |
| 2016/05/27 | 13,3895 $ |
| 2016/05/26 | 13,3051 $ |
| 2016/05/25 | 13,3436 $ |
| 2016/05/24 | 13,2814 $ |
| 2016/05/20 | 13,1646 $ |
| 2016/05/19 | 13,0643 $ |
| 2016/05/18 | 13,0678 $ |
| 2016/05/17 | 13,0336 $ |
| 2016/05/16 | 13,0999 $ |
| 2016/05/13 | 12,9842 $ |
| 2016/05/12 | 13,0227 $ |
| 2016/05/11 | 12,9895 $ |
| 2016/05/10 | 13,1159 $ |
| 2016/05/09 | 12,9339 $ |
| 2016/05/06 | 12,9307 $ |
| 2016/05/05 | 12,8813 $ |
| 2016/05/04 | 12,9321 $ |
| 2016/05/03 | 12,8922 $ |
| 2016/05/02 | 12,9398 $ |
| 2016/04/29 | 12,9569 $ |
| 2016/04/28 | 12,9965 $ |
| 2016/04/27 | 13,1435 $ |
| 2016/04/26 | 13,0961 $ |
| 2016/04/25 | 13,1162 $ |
| 2016/04/22 | 13,1575 $ |
| 2016/04/21 | 13,1949 $ |
| 2016/04/20 | 13,2193 $ |
| 2016/04/19 | 13,2066 $ |
| 2016/04/18 | 13,2035 $ |
| 2016/04/15 | 13,1593 $ |
| 2016/04/14 | 13,1856 $ |
| 2016/04/13 | 13,1378 $ |
| 2016/04/12 | 12,9990 $ |
| 2016/04/11 | 12,9275 $ |
| 2016/04/08 | 13,0269 $ |
| 2016/04/07 | 13,0161 $ |
| 2016/04/06 | 13,1337 $ |
| 2016/04/05 | 13,0996 $ |
| 2016/04/04 | 13,1947 $ |
| 2016/04/01 | 13,2287 $ |
| 2016/03/31 | 13,2357 $ |
| 2016/03/30 | 13,2277 $ |
| 2016/03/29 | 13,1865 $ |
| 2016/03/28 | 13,1863 $ |
| 2016/03/24 | 13,2084 $ |
| 2016/03/23 | 13,1998 $ |
| 2016/03/22 | 13,1680 $ |
| 2016/03/21 | 13,2363 $ |
| 2016/03/18 | 13,1799 $ |
| 2016/03/17 | 13,1998 $ |
| 2016/03/16 | 13,1425 $ |
| 2016/03/15 | 13,1747 $ |
| 2016/03/14 | 13,1384 $ |
| 2016/03/11 | 13,1375 $ |
| 2016/03/10 | 12,9899 $ |
| 2016/03/09 | 13,0099 $ |
| 2016/03/08 | 12,9917 $ |
| 2016/03/07 | 13,0002 $ |
| 2016/03/04 | 12,9628 $ |
| 2016/03/03 | 12,9243 $ |
| 2016/03/02 | 12,8623 $ |
| 2016/03/01 | 12,8408 $ |
| 2016/02/29 | 12,6484 $ |
| 2016/02/26 | 12,6485 $ |
| 2016/02/25 | 12,5962 $ |
| 2016/02/24 | 12,5506 $ |
| 2016/02/23 | 12,6013 $ |
| 2016/02/22 | 12,7014 $ |
| 2016/02/19 | 12,6036 $ |
| 2016/02/18 | 12,6433 $ |
| 2016/02/17 | 12,6426 $ |
| 2016/02/16 | 12,4426 $ |
| 2016/02/12 | 12,2376 $ |
| 2016/02/11 | 11,9953 $ |
| 2016/02/10 | 12,1591 $ |
| 2016/02/09 | 12,1885 $ |
| 2016/02/08 | 12,3910 $ |
| 2016/02/05 | 12,7002 $ |
| 2016/02/04 | 12,8197 $ |
| 2016/02/03 | 12,6962 $ |
| 2016/02/02 | 12,6707 $ |
| 2016/02/01 | 12,9349 $ |
| 2016/01/29 | 13,0836 $ |
| 2016/01/28 | 12,8345 $ |
| 2016/01/27 | 12,6737 $ |
| 2016/01/26 | 12,6742 $ |
| 2016/01/25 | 12,5381 $ |
| 2016/01/22 | 12,7698 $ |
| 2016/01/21 | 12,4515 $ |
| 2016/01/20 | 12,3351 $ |
| 2016/01/19 | 12,5360 $ |
| 2016/01/18 | 12,4941 $ |
| 2016/01/15 | 12,5879 $ |
| 2016/01/14 | 12,8634 $ |
| 2016/01/13 | 12,6339 $ |
| 2016/01/12 | 12,8923 $ |
| 2016/01/11 | 12,7874 $ |
| 2016/01/08 | 12,8791 $ |
| 2016/01/07 | 12,9293 $ |
| 2016/01/06 | 13,3030 $ |
| 2016/01/05 | 13,5072 $ |
| 2016/01/04 | 13,5183 $ |
| 2015/12/31 | 13,6729 $ |
| 2015/11/30 | 13,8901 $ |
| 2015/10/30 | 13,7267 $ |
| 2015/09/30 | 13,3902 $ |
| 2015/08/31 | 13,8611 $ |
| 2015/07/31 | 14,5033 $ |
| 2015/06/30 | 14,1385 $ |
| 2015/05/29 | 14,4125 $ |
| 2015/04/30 | 14,2993 $ |
| 2015/03/31 | 14,2958 $ |
| 2015/02/27 | 14,3848 $ |
| 2015/01/30 | 13,7505 $ |
| 2014/12/31 | 13,5379 $ |
| 2014/11/28 | 13,4774 $ |
| 2014/10/31 | 13,2625 $ |
| 2014/09/30 | 13,3534 $ |
| 2014/08/29 | 13,7836 $ |
| 2014/07/31 | 13,5354 $ |
| 2014/06/30 | 13,4117 $ |
| 2014/05/30 | 13,0362 $ |
| 2014/04/30 | 12,9752 $ |
| 2014/03/31 | 12,8463 $ |
| 2014/02/28 | 12,7426 $ |
| 2014/01/31 | 12,2708 $ |
| 2013/12/31 | 12,2091 $ |
| 2013/11/29 | 11,9099 $ |
| 2013/10/31 | 11,6636 $ |
| 2013/09/30 | 11,1908 $ |
| 2013/08/30 | 10,9953 $ |
| 2013/07/31 | 10,8979 $ |
| 2013/06/28 | 10,5488 $ |
| 2013/05/31 | 10,8119 $ |
| 2013/04/30 | 10,4795 $ |
| 2013/03/29 | 10,6711 $ |
| 2013/03/28 | 10,6711 $ |
| 2013/02/28 | 10,6848 $ |
| 2013/01/31 | 10,4726 $ |
| 2012/12/31 | 10,1121 $ |
| 2012/12/12 | 10,0000 $ |
Frais
| Série Idéal 75/100 (sélectionné(e)) |
|---|
| Série Idéal 75/100 (Platine) |
| Série Idéal 100/100 (Platine) |
| Série Idéal 100/100 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,05 | 0,75 | 3,15 |
| 1,55 | 0,75 | 2,47 |
| 1,80 | 1,00 | 3,02 |
| 2,30 | 1,00 | 3,56 |
Série Idéal 75/100
| Frais de gestion (%) | 2,05 |
|---|---|
| Primes d’assurance (%) | 0,75 |
| Ratio des frais de gestion (%) | 3,15 |
Série Idéal 75/100 (Platine)
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,75 |
| Ratio des frais de gestion (%) | 2,47 |
Série Idéal 100/100 (Platine)
| Frais de gestion (%) | 1,80 |
|---|---|
| Primes d’assurance (%) | 1,00 |
| Ratio des frais de gestion (%) | 3,02 |
Série Idéal 100/100
| Frais de gestion (%) | 2,30 |
|---|---|
| Primes d’assurance (%) | 1,00 |
| Ratio des frais de gestion (%) | 3,56 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série Idéal 100/100 | 2,30 | 1,00 | 3,56 |
| Série Idéal 100/100 (Platine) | 1,80 | 1,00 | 3,02 |
| Série Idéal 75/100 (sélectionné(e)) | 2,05 | 0,75 | 3,15 |
| Série Idéal 75/100 (Platine) | 1,55 | 0,75 | 2,47 |