Vue d'ensemble
Faits en bref
Prix quotidien
9,8886 $
-0,19%
(-0,02 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,52% |
| Actifs nets | 24,77 M$ |
| Date de création | 17 mai 2016 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds stratégique d’obligations mondiales de première qualité ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Thomas C. Goggins, Kisoo Park, Christopher Chapman
Objectif de placement du fonds
Le Fonds vise à procurer un revenu, tout en mettant l’accent sur la préservation du capital, en investissant principalement dans des titres de créance d’État et de sociétés émis sur les marchés développés et émergents.
Codes de fonds
| Catégorie F | FS | SF | FM | Platine | |
|---|---|---|---|---|---|
| — | SLI65080 | SLI65081 | SLI65082 | — | |
| Statut du fonds | — | VES | VES | VES | — |
| SLI65084 | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — |
| — | — | — | — | SLI65083 | |
| Statut du fonds | — | — | — | — | VES |
| — | SLI60080 | SLI60081 | SLI60082 | — | |
| Statut du fonds | — | VES | VES | VES | — |
| SLI60084 | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — |
| — | — | — | — | SLI60083 | |
| Statut du fonds | — | — | — | — | VES |
Série Idéal 100/100
| Catégorie F | — | — |
|---|---|---|
| FS | SLI65080 | VES |
| SF | SLI65081 | VES |
| FM | SLI65082 | VES |
| Platine | — | — |
Série Idéal 100/100 (Catégorie F)
| Catégorie F | SLI65084 | VES |
|---|---|---|
| FS | — | — |
| SF | — | — |
| FM | — | — |
| Platine | — | — |
Série Idéal 100/100 (Platine)
| Catégorie F | — | — |
|---|---|---|
| FS | — | — |
| SF | — | — |
| FM | — | — |
| Platine | SLI65083 | VES |
Série Idéal 75/100 (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FS | SLI60080 | VES |
| SF | SLI60081 | VES |
| FM | SLI60082 | VES |
| Platine | — | — |
Série Idéal 75/100 (Catégorie F)
| Catégorie F | SLI60084 | VES |
|---|---|---|
| FS | — | — |
| SF | — | — |
| FM | — | — |
| Platine | — | — |
Série Idéal 75/100 (Platine)
| Catégorie F | — | — |
|---|---|---|
| FS | — | — |
| SF | — | — |
| FM | — | — |
| Platine | SLI60083 | VES |
| Catégorie F | FS | SF | FM | Platine | |
|---|---|---|---|---|---|
| Série Idéal 100/100 | — | SLI65080 | SLI65081 | SLI65082 | — |
| Statut du fonds | — | VES | VES | VES | — |
| Série Idéal 100/100 (Catégorie F) | SLI65084 | — | — | — | — |
| Statut du fonds | VES | — | — | — | — |
| Série Idéal 100/100 (Platine) | — | — | — | — | SLI65083 |
| Statut du fonds | — | — | — | — | VES |
| Série Idéal 75/100 | — | SLI60080 | SLI60081 | SLI60082 | — |
| Statut du fonds | — | VES | VES | VES | — |
| Série Idéal 75/100 (Catégorie F) | SLI60084 | — | — | — | — |
| Statut du fonds | VES | — | — | — | — |
| Série Idéal 75/100 (Platine) | — | — | — | — | SLI60083 |
| Statut du fonds | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Catégorie F) |
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Catégorie F) |
| Série Idéal 75/100 (Platine) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,79 | 0,61 | 4,15 | 1,69 | 7,92 | -2,17 | -1,02 | — | -0,29 |
| -1,75 | 0,75 | 4,44 | 2,17 | 8,53 | -1,61 | -0,45 | — | 0,29 |
| -1,76 | 0,72 | 4,38 | 2,07 | 8,40 | -1,73 | -0,56 | — | 0,19 |
| -1,77 | 0,66 | 4,27 | 1,88 | 8,17 | -1,95 | -0,79 | — | -0,06 |
| -1,73 | 0,81 | 4,57 | 2,38 | 8,80 | -1,38 | -0,23 | — | 0,52 |
| -1,73 | 0,79 | 4,52 | 2,29 | 8,69 | -1,47 | -0,31 | — | 0,42 |
Série Idéal 100/100
| 1 mois | -1,79 |
|---|---|
| 3 mois | 0,61 |
| 6 mois | 4,15 |
| AAJ | 1,69 |
| 1 an | 7,92 |
| 3 ans | -2,17 |
| 5 ans | -1,02 |
| 10 ans | — |
| Création | -0,29 |
Série Idéal 100/100 (Catégorie F)
| 1 mois | -1,75 |
|---|---|
| 3 mois | 0,75 |
| 6 mois | 4,44 |
| AAJ | 2,17 |
| 1 an | 8,53 |
| 3 ans | -1,61 |
| 5 ans | -0,45 |
| 10 ans | — |
| Création | 0,29 |
Série Idéal 100/100 (Platine)
| 1 mois | -1,76 |
|---|---|
| 3 mois | 0,72 |
| 6 mois | 4,38 |
| AAJ | 2,07 |
| 1 an | 8,40 |
| 3 ans | -1,73 |
| 5 ans | -0,56 |
| 10 ans | — |
| Création | 0,19 |
Série Idéal 75/100
| 1 mois | -1,77 |
|---|---|
| 3 mois | 0,66 |
| 6 mois | 4,27 |
| AAJ | 1,88 |
| 1 an | 8,17 |
| 3 ans | -1,95 |
| 5 ans | -0,79 |
| 10 ans | — |
| Création | -0,06 |
Série Idéal 75/100 (Catégorie F)
| 1 mois | -1,73 |
|---|---|
| 3 mois | 0,81 |
| 6 mois | 4,57 |
| AAJ | 2,38 |
| 1 an | 8,80 |
| 3 ans | -1,38 |
| 5 ans | -0,23 |
| 10 ans | — |
| Création | 0,52 |
Série Idéal 75/100 (Platine)
| 1 mois | -1,73 |
|---|---|
| 3 mois | 0,79 |
| 6 mois | 4,52 |
| AAJ | 2,29 |
| 1 an | 8,69 |
| 3 ans | -1,47 |
| 5 ans | -0,31 |
| 10 ans | — |
| Création | 0,42 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | -1,79 | 0,61 | 4,15 | 1,69 | 7,92 | -2,17 | -1,02 | — | -0,29 |
| Série Idéal 100/100 (Catégorie F) | -1,75 | 0,75 | 4,44 | 2,17 | 8,53 | -1,61 | -0,45 | — | 0,29 |
| Série Idéal 100/100 (Platine) | -1,76 | 0,72 | 4,38 | 2,07 | 8,40 | -1,73 | -0,56 | — | 0,19 |
| Série Idéal 75/100 (sélectionné(e)) | -1,77 | 0,66 | 4,27 | 1,88 | 8,17 | -1,95 | -0,79 | — | -0,06 |
| Série Idéal 75/100 (Catégorie F) | -1,73 | 0,81 | 4,57 | 2,38 | 8,80 | -1,38 | -0,23 | — | 0,52 |
| Série Idéal 75/100 (Platine) | -1,73 | 0,79 | 4,52 | 2,29 | 8,69 | -1,47 | -0,31 | — | 0,42 |
Rendement annuel (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Catégorie F) |
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Catégorie F) |
| Série Idéal 75/100 (Platine) |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|
| — | 0,47 | -1,80 | 4,32 | 5,48 | -3,52 | -10,58 | 3,18 |
| — | 1,02 | -1,23 | 4,93 | 6,10 | -2,96 | -10,05 | 3,75 |
| — | 0,91 | -1,29 | 4,87 | 6,02 | -3,07 | -10,16 | 3,63 |
| — | 0,66 | -1,56 | 4,56 | 5,72 | -3,30 | -10,37 | 3,41 |
| — | 1,23 | -1,01 | 5,16 | 6,31 | -2,74 | -9,85 | 4,01 |
| — | 1,12 | -1,08 | 5,09 | 6,25 | -2,82 | -9,93 | 3,91 |
Série Idéal 100/100
| 2016 | — |
|---|---|
| 2017 | 0,47 |
| 2018 | -1,80 |
| 2019 | 4,32 |
| 2020 | 5,48 |
| 2021 | -3,52 |
| 2022 | -10,58 |
| 2023 | 3,18 |
Série Idéal 100/100 (Catégorie F)
| 2016 | — |
|---|---|
| 2017 | 1,02 |
| 2018 | -1,23 |
| 2019 | 4,93 |
| 2020 | 6,10 |
| 2021 | -2,96 |
| 2022 | -10,05 |
| 2023 | 3,75 |
Série Idéal 100/100 (Platine)
| 2016 | — |
|---|---|
| 2017 | 0,91 |
| 2018 | -1,29 |
| 2019 | 4,87 |
| 2020 | 6,02 |
| 2021 | -3,07 |
| 2022 | -10,16 |
| 2023 | 3,63 |
Série Idéal 75/100
| 2016 | — |
|---|---|
| 2017 | 0,66 |
| 2018 | -1,56 |
| 2019 | 4,56 |
| 2020 | 5,72 |
| 2021 | -3,30 |
| 2022 | -10,37 |
| 2023 | 3,41 |
Série Idéal 75/100 (Catégorie F)
| 2016 | — |
|---|---|
| 2017 | 1,23 |
| 2018 | -1,01 |
| 2019 | 5,16 |
| 2020 | 6,31 |
| 2021 | -2,74 |
| 2022 | -9,85 |
| 2023 | 4,01 |
Série Idéal 75/100 (Platine)
| 2016 | — |
|---|---|
| 2017 | 1,12 |
| 2018 | -1,08 |
| 2019 | 5,09 |
| 2020 | 6,25 |
| 2021 | -2,82 |
| 2022 | -9,93 |
| 2023 | 3,91 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | — | 0,47 | -1,80 | 4,32 | 5,48 | -3,52 | -10,58 | 3,18 |
| Série Idéal 100/100 (Catégorie F) | — | 1,02 | -1,23 | 4,93 | 6,10 | -2,96 | -10,05 | 3,75 |
| Série Idéal 100/100 (Platine) | — | 0,91 | -1,29 | 4,87 | 6,02 | -3,07 | -10,16 | 3,63 |
| Série Idéal 75/100 (sélectionné(e)) | — | 0,66 | -1,56 | 4,56 | 5,72 | -3,30 | -10,37 | 3,41 |
| Série Idéal 75/100 (Catégorie F) | — | 1,23 | -1,01 | 5,16 | 6,31 | -2,74 | -9,85 | 4,01 |
| Série Idéal 75/100 (Platine) | — | 1,12 | -1,08 | 5,09 | 6,25 | -2,82 | -9,93 | 3,91 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 95.27 |
| Trésorerie et équivalents | 4.30 |
| Actions | 0.65 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 50.55 |
| Canada | 7.59 |
| Indonésie | 5.00 |
| Nouvelle-Zélande | 4.71 |
| Australie | 4.22 |
| Japon | 2.79 |
| Norvège | 2.63 |
| Royaume-Uni | 2.21 |
| Corée du Sud | 2.18 |
| Philippines | 1.91 |
| Autre | 16.22 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
29.52
Américaines de qualité supérieure
18.63
Des titres adossés à des hypothèques américaines
13.49
Internationales de qualité supérieure
9.54
Gouvernementales amér.
7.89
Sociétés américaines
3.66
Prêts banc. à taux variable
3.57
Américaines à haut rendement
3.04
Canadiennes qualité sup.
2.60
Provinciales canadiennes
2.28
Autres
5.80
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 2,75 %, 2032-08-15 | 1.88 |
| Billet du Trésor des États-Unis, 1,88 %, 2032-02-15 | 1.87 |
| American International Group Inc., 8,18 %, 2068-05-15 | 1.34 |
| New Zealand, 3,5 %, 2033-04-14 | 1.21 |
| Billet du Trésor des États-Unis, 3,5 %, 2033-02-15 | 1.17 |
| Denmark, 1,75 %, 2025-11-15 | 1.14 |
| Billet du Trésor des États-Unis, 3 %, 2049-02-15 | 0.98 |
| NextEra Energy Inc. Corporate Unit, 7,3 %, 2027-06-01 | 0.96 |
| LIFE 2022-BMR2 Mortgage Trust, 2039-05-15 | 0.93 |
| Korea (the Republic of), 2,38 %, 2027-03-10 | 0.85 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 9,8886 $ |
| 2024/11/20 | 9,9072 $ |
| 2024/11/19 | 9,9247 $ |
| 2024/11/18 | 9,9237 $ |
| 2024/11/15 | 9,9237 $ |
| 2024/11/14 | 9,9069 $ |
| 2024/11/13 | 9,8974 $ |
| 2024/11/12 | 9,9142 $ |
| 2024/11/11 | 9,9442 $ |
| 2024/11/08 | 9,9506 $ |
| 2024/11/07 | 9,9244 $ |
| 2024/11/06 | 9,8887 $ |
| 2024/11/05 | 9,9357 $ |
| 2024/11/04 | 9,9393 $ |
| 2024/11/01 | 9,9265 $ |
| 2024/10/31 | 9,9420 $ |
| 2024/10/30 | 9,9563 $ |
| 2024/10/29 | 9,9456 $ |
| 2024/10/28 | 9,9574 $ |
| 2024/10/25 | 9,9728 $ |
| 2024/10/24 | 9,9713 $ |
| 2024/10/23 | 9,9489 $ |
| 2024/10/22 | 9,9719 $ |
| 2024/10/21 | 9,9994 $ |
| 2024/10/18 | 10,0350 $ |
| 2024/10/17 | 10,0285 $ |
| 2024/10/16 | 10,0484 $ |
| 2024/10/15 | 10,0433 $ |
| 2024/10/11 | 10,0308 $ |
| 2024/10/10 | 10,0142 $ |
| 2024/10/09 | 10,0083 $ |
| 2024/10/08 | 10,0135 $ |
| 2024/10/07 | 10,0051 $ |
| 2024/10/04 | 10,0359 $ |
| 2024/10/03 | 10,0851 $ |
| 2024/10/02 | 10,0996 $ |
| 2024/10/01 | 10,1280 $ |
| 2024/09/30 | 10,1216 $ |
| 2024/09/27 | 10,1270 $ |
| 2024/09/26 | 10,1005 $ |
| 2024/09/25 | 10,1017 $ |
| 2024/09/24 | 10,1158 $ |
| 2024/09/23 | 10,1057 $ |
| 2024/09/20 | 10,1205 $ |
| 2024/09/19 | 10,1250 $ |
| 2024/09/18 | 10,1296 $ |
| 2024/09/17 | 10,1393 $ |
| 2024/09/16 | 10,1318 $ |
| 2024/09/13 | 10,1103 $ |
| 2024/09/12 | 10,0831 $ |
| 2024/09/11 | 10,0817 $ |
| 2024/09/10 | 10,0690 $ |
| 2024/09/09 | 10,0475 $ |
| 2024/09/06 | 10,0595 $ |
| 2024/09/05 | 10,0342 $ |
| 2024/09/04 | 10,0210 $ |
| 2024/09/03 | 9,9921 $ |
| 2024/08/30 | 9,9843 $ |
| 2024/08/29 | 9,9928 $ |
| 2024/08/28 | 9,9978 $ |
| 2024/08/27 | 9,9986 $ |
| 2024/08/26 | 10,0159 $ |
| 2024/08/23 | 10,0181 $ |
| 2024/08/22 | 10,0068 $ |
| 2024/08/21 | 10,0339 $ |
| 2024/08/20 | 10,0252 $ |
| 2024/08/19 | 10,0089 $ |
| 2024/08/16 | 9,9879 $ |
| 2024/08/15 | 9,9728 $ |
| 2024/08/14 | 9,9993 $ |
| 2024/08/13 | 9,9708 $ |
| 2024/08/12 | 9,9426 $ |
| 2024/08/09 | 9,9364 $ |
| 2024/08/08 | 9,9121 $ |
| 2024/08/07 | 9,9117 $ |
| 2024/08/06 | 9,9411 $ |
| 2024/08/02 | 9,9754 $ |
| 2024/08/01 | 9,9273 $ |
| 2024/07/31 | 9,8764 $ |
| 2024/07/30 | 9,8420 $ |
| 2024/07/29 | 9,8357 $ |
| 2024/07/26 | 9,8201 $ |
| 2024/07/25 | 9,8004 $ |
| 2024/07/24 | 9,7931 $ |
| 2024/07/23 | 9,7981 $ |
| 2024/07/22 | 9,7955 $ |
| 2024/07/19 | 9,8001 $ |
| 2024/07/18 | 9,8222 $ |
| 2024/07/17 | 9,8284 $ |
| 2024/07/16 | 9,8185 $ |
| 2024/07/15 | 9,7903 $ |
| 2024/07/12 | 9,7963 $ |
| 2024/07/11 | 9,7813 $ |
| 2024/07/10 | 9,7404 $ |
| 2024/07/09 | 9,7327 $ |
| 2024/07/08 | 9,7454 $ |
| 2024/07/05 | 9,7330 $ |
| 2024/07/04 | 9,7003 $ |
| 2024/07/03 | 9,7016 $ |
| 2024/07/02 | 9,6762 $ |
| 2024/06/28 | 9,7080 $ |
| 2024/06/27 | 9,7182 $ |
| 2024/06/26 | 9,7129 $ |
| 2024/06/25 | 9,7428 $ |
| 2024/06/24 | 9,7436 $ |
| 2024/06/21 | 9,7391 $ |
| 2024/06/20 | 9,7441 $ |
| 2024/06/19 | 9,7632 $ |
| 2024/06/18 | 9,7680 $ |
| 2024/06/17 | 9,7504 $ |
| 2024/06/14 | 9,7727 $ |
| 2024/06/13 | 9,7647 $ |
| 2024/06/12 | 9,7367 $ |
| 2024/06/11 | 9,6963 $ |
| 2024/06/10 | 9,6834 $ |
| 2024/06/07 | 9,7052 $ |
| 2024/06/06 | 9,7546 $ |
| 2024/06/05 | 9,7527 $ |
| 2024/06/04 | 9,7280 $ |
| 2024/06/03 | 9,6955 $ |
| 2024/05/31 | 9,6543 $ |
| 2024/05/30 | 9,6407 $ |
| 2024/05/29 | 9,6260 $ |
| 2024/05/28 | 9,6646 $ |
| 2024/05/27 | 9,6824 $ |
| 2024/05/24 | 9,6818 $ |
| 2024/05/23 | 9,6833 $ |
| 2024/05/22 | 9,6993 $ |
| 2024/05/21 | 9,7076 $ |
| 2024/05/17 | 9,6992 $ |
| 2024/05/16 | 9,7186 $ |
| 2024/05/15 | 9,7077 $ |
| 2024/05/14 | 9,6603 $ |
| 2024/05/13 | 9,6575 $ |
| 2024/05/10 | 9,6483 $ |
| 2024/05/09 | 9,6703 $ |
| 2024/05/08 | 9,6667 $ |
| 2024/05/07 | 9,6750 $ |
| 2024/05/06 | 9,6491 $ |
| 2024/05/03 | 9,6363 $ |
| 2024/05/02 | 9,5819 $ |
| 2024/05/01 | 9,5646 $ |
| 2024/04/30 | 9,5351 $ |
| 2024/04/29 | 9,5441 $ |
| 2024/04/26 | 9,5186 $ |
| 2024/04/25 | 9,5142 $ |
| 2024/04/24 | 9,5386 $ |
| 2024/04/23 | 9,5558 $ |
| 2024/04/22 | 9,5448 $ |
| 2024/04/19 | 9,5446 $ |
| 2024/04/18 | 9,5470 $ |
| 2024/04/17 | 9,5662 $ |
| 2024/04/16 | 9,5482 $ |
| 2024/04/15 | 9,5788 $ |
| 2024/04/12 | 9,6308 $ |
| 2024/04/11 | 9,6104 $ |
| 2024/04/10 | 9,6295 $ |
| 2024/04/09 | 9,6888 $ |
| 2024/04/08 | 9,6620 $ |
| 2024/04/05 | 9,6772 $ |
| 2024/04/04 | 9,6795 $ |
| 2024/04/03 | 9,6576 $ |
| 2024/04/02 | 9,6633 $ |
| 2024/04/01 | 9,6843 $ |
| 2024/03/28 | 9,7260 $ |
| 2024/03/27 | 9,7365 $ |
| 2024/03/26 | 9,7179 $ |
| 2024/03/25 | 9,7192 $ |
| 2024/03/22 | 9,7305 $ |
| 2024/03/21 | 9,7079 $ |
| 2024/03/20 | 9,6987 $ |
| 2024/03/19 | 9,6934 $ |
| 2024/03/18 | 9,6766 $ |
| 2024/03/15 | 9,6857 $ |
| 2024/03/14 | 9,6981 $ |
| 2024/03/13 | 9,7348 $ |
| 2024/03/12 | 9,7463 $ |
| 2024/03/11 | 9,7619 $ |
| 2024/03/08 | 9,7626 $ |
| 2024/03/07 | 9,7441 $ |
| 2024/03/06 | 9,7349 $ |
| 2024/03/05 | 9,7216 $ |
| 2024/03/04 | 9,6870 $ |
| 2024/03/01 | 9,6905 $ |
| 2024/02/29 | 9,6663 $ |
| 2024/02/28 | 9,6526 $ |
| 2024/02/27 | 9,6463 $ |
| 2024/02/26 | 9,6526 $ |
| 2024/02/23 | 9,6615 $ |
| 2024/02/22 | 9,6401 $ |
| 2024/02/21 | 9,6360 $ |
| 2024/02/20 | 9,6510 $ |
| 2024/02/16 | 9,6259 $ |
| 2024/02/15 | 9,6480 $ |
| 2024/02/14 | 9,6284 $ |
| 2024/02/13 | 9,6141 $ |
| 2024/02/12 | 9,6534 $ |
| 2024/02/09 | 9,6513 $ |
| 2024/02/08 | 9,6541 $ |
| 2024/02/07 | 9,6815 $ |
| 2024/02/06 | 9,6918 $ |
| 2024/02/05 | 9,6644 $ |
| 2024/02/02 | 9,7147 $ |
| 2024/02/01 | 9,7619 $ |
| 2024/01/31 | 9,7204 $ |
| 2024/01/30 | 9,6917 $ |
| 2024/01/29 | 9,6811 $ |
| 2024/01/26 | 9,6632 $ |
| 2024/01/25 | 9,6711 $ |
| 2024/01/24 | 9,6603 $ |
| 2024/01/23 | 9,6603 $ |
| 2024/01/22 | 9,6743 $ |
| 2024/01/19 | 9,6564 $ |
| 2024/01/18 | 9,6649 $ |
| 2024/01/17 | 9,6715 $ |
| 2024/01/16 | 9,6997 $ |
| 2024/01/15 | 9,7461 $ |
| 2024/01/12 | 9,7435 $ |
| 2024/01/11 | 9,7273 $ |
| 2024/01/10 | 9,7040 $ |
| 2024/01/09 | 9,7106 $ |
| 2024/01/08 | 9,7111 $ |
| 2024/01/05 | 9,6935 $ |
| 2024/01/04 | 9,7145 $ |
| 2024/01/03 | 9,7414 $ |
| 2024/01/02 | 9,7429 $ |
| 2023/12/29 | 9,7585 $ |
| 2023/12/28 | 9,7746 $ |
| 2023/12/27 | 9,7847 $ |
| 2023/12/22 | 9,7390 $ |
| 2023/12/21 | 9,7458 $ |
| 2023/12/20 | 9,7494 $ |
| 2023/12/19 | 9,7345 $ |
| 2023/12/18 | 9,7263 $ |
| 2023/12/15 | 9,7305 $ |
| 2023/12/14 | 9,7359 $ |
| 2023/12/13 | 9,6607 $ |
| 2023/12/12 | 9,6067 $ |
| 2023/12/11 | 9,5802 $ |
| 2023/12/08 | 9,5973 $ |
| 2023/12/07 | 9,6352 $ |
| 2023/12/06 | 9,6291 $ |
| 2023/12/05 | 9,5953 $ |
| 2023/12/04 | 9,5508 $ |
| 2023/12/01 | 9,5546 $ |
| 2023/11/30 | 9,5205 $ |
| 2023/11/29 | 9,5542 $ |
| 2023/11/28 | 9,5081 $ |
| 2023/11/27 | 9,4860 $ |
| 2023/11/24 | 9,4442 $ |
| 2023/11/23 | 9,4762 $ |
| 2023/11/22 | 9,4849 $ |
| 2023/11/21 | 9,4850 $ |
| 2023/11/20 | 9,4761 $ |
| 2023/11/17 | 9,4618 $ |
| 2023/11/16 | 9,4440 $ |
| 2023/11/15 | 9,4059 $ |
| 2023/11/14 | 9,4128 $ |
| 2023/11/13 | 9,3397 $ |
| 2023/11/10 | 9,3469 $ |
| 2023/11/09 | 9,3446 $ |
| 2023/11/08 | 9,3852 $ |
| 2023/11/07 | 9,3532 $ |
| 2023/11/06 | 9,3232 $ |
| 2023/11/03 | 9,3342 $ |
| 2023/11/02 | 9,2862 $ |
| 2023/11/01 | 9,2210 $ |
| 2023/10/31 | 9,1912 $ |
| 2023/10/30 | 9,1851 $ |
| 2023/10/27 | 9,1944 $ |
| 2023/10/26 | 9,1799 $ |
| 2023/10/25 | 9,1570 $ |
| 2023/10/24 | 9,1828 $ |
| 2023/10/23 | 9,1553 $ |
| 2023/10/20 | 9,1317 $ |
| 2023/10/19 | 9,1296 $ |
| 2023/10/18 | 9,1636 $ |
| 2023/10/17 | 9,1871 $ |
| 2023/10/16 | 9,2229 $ |
| 2023/10/13 | 9,2482 $ |
| 2023/10/12 | 9,2421 $ |
| 2023/10/11 | 9,2726 $ |
| 2023/10/10 | 9,2370 $ |
| 2023/10/06 | 9,1924 $ |
| 2023/10/05 | 9,2179 $ |
| 2023/10/04 | 9,2054 $ |
| 2023/10/03 | 9,1914 $ |
| 2023/10/02 | 9,2438 $ |
| 2023/09/29 | 9,2764 $ |
| 2023/09/28 | 9,2406 $ |
| 2023/09/27 | 9,2498 $ |
| 2023/09/26 | 9,2738 $ |
| 2023/09/25 | 9,2906 $ |
| 2023/09/22 | 9,3302 $ |
| 2023/09/21 | 9,3182 $ |
| 2023/09/20 | 9,3633 $ |
| 2023/09/19 | 9,3525 $ |
| 2023/09/18 | 9,3764 $ |
| 2023/09/15 | 9,3905 $ |
| 2023/09/14 | 9,4062 $ |
| 2023/09/13 | 9,4050 $ |
| 2023/09/12 | 9,4041 $ |
| 2023/09/11 | 9,4125 $ |
| 2023/09/08 | 9,4318 $ |
| 2023/09/07 | 9,4218 $ |
| 2023/09/06 | 9,4095 $ |
| 2023/09/05 | 9,4222 $ |
| 2023/09/01 | 9,4763 $ |
| 2023/08/31 | 9,4956 $ |
| 2023/08/30 | 9,4827 $ |
| 2023/08/29 | 9,4750 $ |
| 2023/08/28 | 9,4364 $ |
| 2023/08/25 | 9,4310 $ |
| 2023/08/24 | 9,4278 $ |
| 2023/08/23 | 9,4347 $ |
| 2023/08/22 | 9,3668 $ |
| 2023/08/21 | 9,3541 $ |
| 2023/08/18 | 9,3954 $ |
| 2023/08/17 | 9,3691 $ |
| 2023/08/16 | 9,4054 $ |
| 2023/08/15 | 9,4149 $ |
| 2023/08/14 | 9,4336 $ |
| 2023/08/11 | 9,4500 $ |
| 2023/08/10 | 9,4900 $ |
| 2023/08/09 | 9,5128 $ |
| 2023/08/08 | 9,5073 $ |
| 2023/08/04 | 9,4911 $ |
| 2023/08/03 | 9,4420 $ |
| 2023/08/02 | 9,4875 $ |
| 2023/08/01 | 9,5109 $ |
| 2023/07/31 | 9,5354 $ |
| 2023/07/28 | 9,5362 $ |
| 2023/07/27 | 9,5230 $ |
| 2023/07/26 | 9,5733 $ |
| 2023/07/25 | 9,5549 $ |
| 2023/07/24 | 9,5680 $ |
| 2023/07/21 | 9,5724 $ |
| 2023/07/20 | 9,5724 $ |
| 2023/07/19 | 9,6160 $ |
| 2023/07/18 | 9,6063 $ |
| 2023/07/17 | 9,5825 $ |
| 2023/07/14 | 9,5831 $ |
| 2023/07/13 | 9,5806 $ |
| 2023/07/12 | 9,5212 $ |
| 2023/07/11 | 9,4587 $ |
| 2023/07/10 | 9,4388 $ |
| 2023/07/07 | 9,4370 $ |
| 2023/07/06 | 9,4475 $ |
| 2023/07/05 | 9,4911 $ |
| 2023/07/04 | 9,5104 $ |
| 2023/06/30 | 9,5129 $ |
| 2023/06/29 | 9,4933 $ |
| 2023/06/28 | 9,5443 $ |
| 2023/06/27 | 9,5175 $ |
| 2023/06/26 | 9,5213 $ |
| 2023/06/23 | 9,5133 $ |
| 2023/06/22 | 9,5012 $ |
| 2023/06/21 | 9,5312 $ |
| 2023/06/20 | 9,5411 $ |
| 2023/06/19 | 9,5174 $ |
| 2023/06/16 | 9,5257 $ |
| 2023/06/15 | 9,5347 $ |
| 2023/06/14 | 9,5244 $ |
| 2023/06/13 | 9,5084 $ |
| 2023/06/12 | 9,5323 $ |
| 2023/06/09 | 9,5284 $ |
| 2023/06/08 | 9,5273 $ |
| 2023/06/07 | 9,5062 $ |
| 2023/06/06 | 9,5433 $ |
| 2023/06/05 | 9,5482 $ |
| 2023/06/02 | 9,5570 $ |
| 2023/06/01 | 9,5811 $ |
| 2023/05/31 | 9,5721 $ |
| 2023/05/30 | 9,5503 $ |
| 2023/05/29 | 9,5058 $ |
| 2023/05/26 | 9,5058 $ |
| 2023/05/25 | 9,5092 $ |
| 2023/05/24 | 9,5441 $ |
| 2023/05/23 | 9,5424 $ |
| 2023/05/19 | 9,5571 $ |
| 2023/05/18 | 9,5673 $ |
| 2023/05/17 | 9,6016 $ |
| 2023/05/16 | 9,6154 $ |
| 2023/05/15 | 9,6415 $ |
| 2023/05/12 | 9,6734 $ |
| 2023/05/11 | 9,6848 $ |
| 2023/05/10 | 9,6492 $ |
| 2023/05/09 | 9,6268 $ |
| 2023/05/08 | 9,6312 $ |
| 2023/05/05 | 9,6690 $ |
| 2023/05/04 | 9,7106 $ |
| 2023/05/03 | 9,7045 $ |
| 2023/05/02 | 9,6842 $ |
| 2023/05/01 | 9,6405 $ |
| 2023/04/28 | 9,6859 $ |
| 2023/04/27 | 9,6560 $ |
| 2023/04/26 | 9,6870 $ |
| 2023/04/25 | 9,6956 $ |
| 2023/04/24 | 9,6441 $ |
| 2023/04/21 | 9,6255 $ |
| 2023/04/20 | 9,6207 $ |
| 2023/04/19 | 9,5952 $ |
| 2023/04/18 | 9,6036 $ |
| 2023/04/17 | 9,6018 $ |
| 2023/04/14 | 9,6310 $ |
| 2023/04/13 | 9,6539 $ |
| 2023/04/12 | 9,6651 $ |
| 2023/04/11 | 9,6649 $ |
| 2023/04/10 | 9,6835 $ |
| 2023/04/06 | 9,7102 $ |
| 2023/04/05 | 9,7064 $ |
| 2023/04/04 | 9,6847 $ |
| 2023/04/03 | 9,6558 $ |
| 2023/03/31 | 9,6382 $ |
| 2023/03/30 | 9,6081 $ |
| 2023/03/29 | 9,6091 $ |
| 2023/03/28 | 9,6065 $ |
| 2023/03/27 | 9,6314 $ |
| 2023/03/24 | 9,6827 $ |
| 2023/03/23 | 9,6577 $ |
| 2023/03/22 | 9,6194 $ |
| 2023/03/21 | 9,5976 $ |
| 2023/03/20 | 9,6084 $ |
| 2023/03/17 | 9,6294 $ |
| 2023/03/16 | 9,5705 $ |
| 2023/03/15 | 9,5867 $ |
| 2023/03/14 | 9,5430 $ |
| 2023/03/13 | 9,5780 $ |
| 2023/03/10 | 9,5352 $ |
| 2023/03/09 | 9,4530 $ |
| 2023/03/08 | 9,4450 $ |
| 2023/03/07 | 9,4494 $ |
| 2023/03/06 | 9,4434 $ |
| 2023/03/03 | 9,4400 $ |
| 2023/03/02 | 9,3929 $ |
| 2023/03/01 | 9,4170 $ |
| 2023/02/28 | 9,4416 $ |
| 2023/02/27 | 9,4373 $ |
| 2023/02/24 | 9,4479 $ |
| 2023/02/23 | 9,4732 $ |
| 2023/02/22 | 9,4583 $ |
| 2023/02/21 | 9,4533 $ |
| 2023/02/17 | 9,4996 $ |
| 2023/02/16 | 9,5037 $ |
| 2023/02/15 | 9,5142 $ |
| 2023/02/14 | 9,5294 $ |
| 2023/02/13 | 9,5417 $ |
| 2023/02/10 | 9,5487 $ |
| 2023/02/09 | 9,5928 $ |
| 2023/02/08 | 9,6035 $ |
| 2023/02/07 | 9,6086 $ |
| 2023/02/06 | 9,6293 $ |
| 2023/02/03 | 9,6733 $ |
| 2023/02/02 | 9,7128 $ |
| 2023/02/01 | 9,6683 $ |
| 2023/01/31 | 9,6329 $ |
| 2023/01/30 | 9,6298 $ |
| 2023/01/27 | 9,6406 $ |
| 2023/01/26 | 9,6582 $ |
| 2023/01/25 | 9,6674 $ |
| 2023/01/24 | 9,6621 $ |
| 2023/01/23 | 9,6431 $ |
| 2023/01/20 | 9,6558 $ |
| 2023/01/19 | 9,6976 $ |
| 2023/01/18 | 9,6934 $ |
| 2023/01/17 | 9,6339 $ |
| 2023/01/16 | 9,6330 $ |
| 2023/01/13 | 9,6326 $ |
| 2023/01/12 | 9,6263 $ |
| 2023/01/11 | 9,5755 $ |
| 2023/01/10 | 9,5396 $ |
| 2023/01/09 | 9,5535 $ |
| 2023/01/06 | 9,5249 $ |
| 2023/01/05 | 9,4744 $ |
| 2023/01/04 | 9,4803 $ |
| 2023/01/03 | 9,4621 $ |
| 2022/12/30 | 9,4364 $ |
| 2022/12/29 | 9,4364 $ |
| 2022/12/28 | 9,4179 $ |
| 2022/12/23 | 9,4732 $ |
| 2022/12/22 | 9,5051 $ |
| 2022/12/21 | 9,5041 $ |
| 2022/12/20 | 9,4985 $ |
| 2022/12/19 | 9,5447 $ |
| 2022/12/16 | 9,5753 $ |
| 2022/12/15 | 9,5846 $ |
| 2022/12/14 | 9,5972 $ |
| 2022/12/13 | 9,5953 $ |
| 2022/12/12 | 9,5594 $ |
| 2022/12/09 | 9,5646 $ |
| 2022/12/08 | 9,5787 $ |
| 2022/12/07 | 9,5976 $ |
| 2022/12/06 | 9,5716 $ |
| 2022/12/05 | 9,5428 $ |
| 2022/12/02 | 9,5563 $ |
| 2022/12/01 | 9,5389 $ |
| 2022/11/30 | 9,4603 $ |
| 2022/11/29 | 9,4467 $ |
| 2022/11/28 | 9,4440 $ |
| 2022/11/25 | 9,4415 $ |
| 2022/11/24 | 9,4385 $ |
| 2022/11/23 | 9,4253 $ |
| 2022/11/22 | 9,3921 $ |
| 2022/11/21 | 9,3743 $ |
| 2022/11/18 | 9,3666 $ |
| 2022/11/17 | 9,3614 $ |
| 2022/11/16 | 9,3943 $ |
| 2022/11/15 | 9,3518 $ |
| 2022/11/14 | 9,2993 $ |
| 2022/11/11 | 9,2974 $ |
| 2022/11/10 | 9,2767 $ |
| 2022/11/09 | 9,1543 $ |
| 2022/11/08 | 9,1456 $ |
| 2022/11/07 | 9,1233 $ |
| 2022/11/04 | 9,1324 $ |
| 2022/11/03 | 9,1491 $ |
| 2022/11/02 | 9,1782 $ |
| 2022/11/01 | 9,1817 $ |
| 2022/10/31 | 9,1627 $ |
| 2022/10/28 | 9,1837 $ |
| 2022/10/27 | 9,1866 $ |
| 2022/10/26 | 9,1585 $ |
| 2022/10/25 | 9,1117 $ |
| 2022/10/24 | 9,0724 $ |
| 2022/10/21 | 9,0601 $ |
| 2022/10/20 | 9,0595 $ |
| 2022/10/19 | 9,1107 $ |
| 2022/10/18 | 9,1610 $ |
| 2022/10/17 | 9,1411 $ |
| 2022/10/14 | 9,1533 $ |
| 2022/10/13 | 9,1663 $ |
| 2022/10/12 | 9,1670 $ |
| 2022/10/11 | 9,1846 $ |
| 2022/10/07 | 9,2185 $ |
| 2022/10/06 | 9,2681 $ |
| 2022/10/05 | 9,2893 $ |
| 2022/10/04 | 9,3235 $ |
| 2022/10/03 | 9,2845 $ |
| 2022/09/30 | 9,2293 $ |
| 2022/09/29 | 9,2249 $ |
| 2022/09/28 | 9,2375 $ |
| 2022/09/27 | 9,1936 $ |
| 2022/09/26 | 9,2403 $ |
| 2022/09/23 | 9,3093 $ |
| 2022/09/22 | 9,3394 $ |
| 2022/09/21 | 9,3950 $ |
| 2022/09/20 | 9,3829 $ |
| 2022/09/19 | 9,4080 $ |
| 2022/09/16 | 9,4163 $ |
| 2022/09/15 | 9,4193 $ |
| 2022/09/14 | 9,4329 $ |
| 2022/09/13 | 9,4330 $ |
| 2022/09/12 | 9,4600 $ |
| 2022/09/09 | 9,4574 $ |
| 2022/09/08 | 9,4508 $ |
| 2022/09/07 | 9,4650 $ |
| 2022/09/06 | 9,4340 $ |
| 2022/09/02 | 9,4893 $ |
| 2022/09/01 | 9,4670 $ |
| 2022/08/31 | 9,5195 $ |
| 2022/08/30 | 9,5330 $ |
| 2022/08/29 | 9,5243 $ |
| 2022/08/26 | 9,5685 $ |
| 2022/08/25 | 9,5659 $ |
| 2022/08/24 | 9,5447 $ |
| 2022/08/23 | 9,5585 $ |
| 2022/08/22 | 9,5771 $ |
| 2022/08/19 | 9,6129 $ |
| 2022/08/18 | 9,6581 $ |
| 2022/08/17 | 9,6615 $ |
| 2022/08/16 | 9,6953 $ |
| 2022/08/15 | 9,7228 $ |
| 2022/08/12 | 9,6852 $ |
| 2022/08/11 | 9,6738 $ |
| 2022/08/10 | 9,6924 $ |
| 2022/08/09 | 9,6772 $ |
| 2022/08/08 | 9,6846 $ |
| 2022/08/05 | 9,6713 $ |
| 2022/08/04 | 9,7145 $ |
| 2022/08/03 | 9,6839 $ |
| 2022/08/02 | 9,6985 $ |
| 2022/07/29 | 9,7018 $ |
| 2022/07/28 | 9,6747 $ |
| 2022/07/27 | 9,6294 $ |
| 2022/07/26 | 9,6094 $ |
| 2022/07/25 | 9,6046 $ |
| 2022/07/22 | 9,6069 $ |
| 2022/07/21 | 9,5484 $ |
| 2022/07/20 | 9,5121 $ |
| 2022/07/19 | 9,5189 $ |
| 2022/07/18 | 9,5251 $ |
| 2022/07/15 | 9,5401 $ |
| 2022/07/14 | 9,5328 $ |
| 2022/07/13 | 9,5329 $ |
| 2022/07/12 | 9,5352 $ |
| 2022/07/11 | 9,5146 $ |
| 2022/07/08 | 9,4979 $ |
| 2022/07/07 | 9,5237 $ |
| 2022/07/06 | 9,5573 $ |
| 2022/07/05 | 9,5699 $ |
| 2022/07/04 | 9,5460 $ |
| 2022/06/30 | 9,5228 $ |
| 2022/06/29 | 9,4871 $ |
| 2022/06/28 | 9,4688 $ |
| 2022/06/27 | 9,4980 $ |
| 2022/06/24 | 9,5198 $ |
| 2022/06/23 | 9,5293 $ |
| 2022/06/22 | 9,4912 $ |
| 2022/06/21 | 9,4496 $ |
| 2022/06/20 | 9,4785 $ |
| 2022/06/17 | 9,4797 $ |
| 2022/06/16 | 9,4529 $ |
| 2022/06/15 | 9,4410 $ |
| 2022/06/14 | 9,4064 $ |
| 2022/06/13 | 9,4494 $ |
| 2022/06/10 | 9,5635 $ |
| 2022/06/09 | 9,5906 $ |
| 2022/06/08 | 9,6080 $ |
| 2022/06/07 | 9,6289 $ |
| 2022/06/06 | 9,6276 $ |
| 2022/06/03 | 9,6571 $ |
| 2022/06/02 | 9,6737 $ |
| 2022/06/01 | 9,6741 $ |
| 2022/05/31 | 9,7048 $ |
| 2022/05/30 | 9,7381 $ |
| 2022/05/27 | 9,7521 $ |
| 2022/05/26 | 9,7342 $ |
| 2022/05/25 | 9,7242 $ |
| 2022/05/24 | 9,7114 $ |
| 2022/05/20 | 9,6735 $ |
| 2022/05/19 | 9,6554 $ |
| 2022/05/18 | 9,6366 $ |
| 2022/05/17 | 9,6392 $ |
| 2022/05/16 | 9,6619 $ |
| 2022/05/13 | 9,6575 $ |
| 2022/05/12 | 9,6937 $ |
| 2022/05/11 | 9,6768 $ |
| 2022/05/10 | 9,6746 $ |
| 2022/05/09 | 9,6511 $ |
| 2022/05/06 | 9,6616 $ |
| 2022/05/05 | 9,6777 $ |
| 2022/05/04 | 9,7170 $ |
| 2022/05/03 | 9,7095 $ |
| 2022/05/02 | 9,7063 $ |
| 2022/04/29 | 9,7340 $ |
| 2022/04/28 | 9,7526 $ |
| 2022/04/27 | 9,7831 $ |
| 2022/04/26 | 9,8098 $ |
| 2022/04/25 | 9,7972 $ |
| 2022/04/22 | 9,7875 $ |
| 2022/04/21 | 9,7873 $ |
| 2022/04/20 | 9,8250 $ |
| 2022/04/19 | 9,8268 $ |
| 2022/04/18 | 9,8568 $ |
| 2022/04/14 | 9,8689 $ |
| 2022/04/13 | 9,9006 $ |
| 2022/04/12 | 9,9006 $ |
| 2022/04/11 | 9,8868 $ |
| 2022/04/08 | 9,9194 $ |
| 2022/04/07 | 9,9436 $ |
| 2022/04/06 | 9,9406 $ |
| 2022/04/05 | 9,9590 $ |
| 2022/04/04 | 10,0031 $ |
| 2022/04/01 | 10,0057 $ |
| 2022/03/31 | 10,0243 $ |
| 2022/03/30 | 10,0096 $ |
| 2022/03/29 | 9,9936 $ |
| 2022/03/28 | 9,9718 $ |
| 2022/03/25 | 9,9714 $ |
| 2022/03/24 | 10,0090 $ |
| 2022/03/23 | 10,0219 $ |
| 2022/03/22 | 10,0187 $ |
| 2022/03/21 | 10,0397 $ |
| 2022/03/18 | 10,0846 $ |
| 2022/03/17 | 10,0725 $ |
| 2022/03/16 | 10,0591 $ |
| 2022/03/15 | 10,0574 $ |
| 2022/03/14 | 10,0541 $ |
| 2022/03/11 | 10,0921 $ |
| 2022/03/10 | 10,1221 $ |
| 2022/03/09 | 10,1562 $ |
| 2022/03/08 | 10,1702 $ |
| 2022/03/07 | 10,2069 $ |
| 2022/03/04 | 10,2496 $ |
| 2022/03/03 | 10,2306 $ |
| 2022/03/02 | 10,2308 $ |
| 2022/03/01 | 10,2779 $ |
| 2022/02/28 | 10,2352 $ |
| 2022/02/25 | 10,1983 $ |
| 2022/02/24 | 10,1922 $ |
| 2022/02/23 | 10,2016 $ |
| 2022/02/22 | 10,2152 $ |
| 2022/02/18 | 10,2285 $ |
| 2022/02/17 | 10,2234 $ |
| 2022/02/16 | 10,2154 $ |
| 2022/02/15 | 10,2201 $ |
| 2022/02/14 | 10,2241 $ |
| 2022/02/11 | 10,2415 $ |
| 2022/02/10 | 10,2420 $ |
| 2022/02/09 | 10,2829 $ |
| 2022/02/08 | 10,2718 $ |
| 2022/02/07 | 10,2840 $ |
| 2022/02/04 | 10,2976 $ |
| 2022/02/03 | 10,3363 $ |
| 2022/02/02 | 10,3631 $ |
| 2022/02/01 | 10,3527 $ |
| 2022/01/31 | 10,3538 $ |
| 2022/01/28 | 10,3517 $ |
| 2022/01/27 | 10,3555 $ |
| 2022/01/26 | 10,3653 $ |
| 2022/01/25 | 10,3784 $ |
| 2022/01/24 | 10,3955 $ |
| 2022/01/21 | 10,3943 $ |
| 2022/01/20 | 10,3749 $ |
| 2022/01/19 | 10,3786 $ |
| 2022/01/18 | 10,3753 $ |
| 2022/01/17 | 10,4108 $ |
| 2022/01/14 | 10,4214 $ |
| 2022/01/13 | 10,4400 $ |
| 2022/01/12 | 10,4326 $ |
| 2022/01/11 | 10,4341 $ |
| 2022/01/10 | 10,4311 $ |
| 2022/01/07 | 10,4423 $ |
| 2022/01/06 | 10,4584 $ |
| 2022/01/05 | 10,4812 $ |
| 2022/01/04 | 10,4887 $ |
| 2021/12/31 | 10,5280 $ |
| 2021/12/30 | 10,5402 $ |
| 2021/12/29 | 10,5362 $ |
| 2021/12/24 | 10,5367 $ |
| 2021/12/23 | 10,5399 $ |
| 2021/12/22 | 10,5510 $ |
| 2021/12/21 | 10,5469 $ |
| 2021/12/20 | 10,5621 $ |
| 2021/12/17 | 10,5580 $ |
| 2021/12/16 | 10,5503 $ |
| 2021/12/15 | 10,5506 $ |
| 2021/12/14 | 10,5506 $ |
| 2021/12/13 | 10,5605 $ |
| 2021/12/10 | 10,5368 $ |
| 2021/12/09 | 10,5356 $ |
| 2021/12/08 | 10,5310 $ |
| 2021/12/07 | 10,5276 $ |
| 2021/12/06 | 10,5424 $ |
| 2021/12/03 | 10,5461 $ |
| 2021/12/02 | 10,5385 $ |
| 2021/12/01 | 10,5337 $ |
| 2021/11/30 | 10,5377 $ |
| 2021/11/29 | 10,5184 $ |
| 2021/11/26 | 10,5208 $ |
| 2021/11/25 | 10,4890 $ |
| 2021/11/24 | 10,4930 $ |
| 2021/11/23 | 10,5064 $ |
| 2021/11/22 | 10,5292 $ |
| 2021/11/19 | 10,5552 $ |
| 2021/11/18 | 10,5451 $ |
| 2021/11/17 | 10,5322 $ |
| 2021/11/16 | 10,5230 $ |
| 2021/11/15 | 10,5432 $ |
| 2021/11/12 | 10,5593 $ |
| 2021/11/11 | 10,5674 $ |
| 2021/11/10 | 10,5645 $ |
| 2021/11/09 | 10,6111 $ |
| 2021/11/08 | 10,5935 $ |
| 2021/11/05 | 10,5945 $ |
| 2021/11/04 | 10,5707 $ |
| 2021/11/03 | 10,5455 $ |
| 2021/11/02 | 10,5551 $ |
| 2021/11/01 | 10,5382 $ |
| 2021/10/29 | 10,5470 $ |
| 2021/10/28 | 10,5626 $ |
| 2021/10/27 | 10,5693 $ |
| 2021/10/26 | 10,5612 $ |
| 2021/10/25 | 10,5560 $ |
| 2021/10/22 | 10,5504 $ |
| 2021/10/21 | 10,5443 $ |
| 2021/10/20 | 10,5591 $ |
| 2021/10/19 | 10,5629 $ |
| 2021/10/18 | 10,5646 $ |
| 2021/10/15 | 10,5774 $ |
| 2021/10/14 | 10,5853 $ |
| 2021/10/13 | 10,5742 $ |
| 2021/10/12 | 10,5609 $ |
| 2021/10/08 | 10,5757 $ |
| 2021/10/07 | 10,6018 $ |
| 2021/10/06 | 10,6190 $ |
| 2021/10/05 | 10,6201 $ |
| 2021/10/04 | 10,6327 $ |
| 2021/10/01 | 10,6495 $ |
| 2021/09/30 | 10,6255 $ |
| 2021/09/29 | 10,6417 $ |
| 2021/09/28 | 10,6429 $ |
| 2021/09/27 | 10,6614 $ |
| 2021/09/24 | 10,6745 $ |
| 2021/09/23 | 10,6881 $ |
| 2021/09/22 | 10,7181 $ |
| 2021/09/21 | 10,7272 $ |
| 2021/09/20 | 10,7221 $ |
| 2021/09/17 | 10,7091 $ |
| 2021/09/16 | 10,7186 $ |
| 2021/09/15 | 10,7258 $ |
| 2021/09/14 | 10,7319 $ |
| 2021/09/13 | 10,7226 $ |
| 2021/09/10 | 10,7155 $ |
| 2021/09/09 | 10,7246 $ |
| 2021/09/08 | 10,7180 $ |
| 2021/09/07 | 10,7014 $ |
| 2021/09/03 | 10,7033 $ |
| 2021/09/02 | 10,7186 $ |
| 2021/09/01 | 10,7181 $ |
| 2021/08/31 | 10,7157 $ |
| 2021/08/30 | 10,7121 $ |
| 2021/08/27 | 10,7031 $ |
| 2021/08/26 | 10,6880 $ |
| 2021/08/25 | 10,6883 $ |
| 2021/08/24 | 10,6950 $ |
| 2021/08/23 | 10,7040 $ |
| 2021/08/20 | 10,7175 $ |
| 2021/08/19 | 10,7144 $ |
| 2021/08/18 | 10,6995 $ |
| 2021/08/17 | 10,7049 $ |
| 2021/08/16 | 10,7079 $ |
| 2021/08/13 | 10,6927 $ |
| 2021/08/12 | 10,6751 $ |
| 2021/08/11 | 10,6745 $ |
| 2021/08/10 | 10,6726 $ |
| 2021/08/09 | 10,6879 $ |
| 2021/08/06 | 10,7023 $ |
| 2021/08/05 | 10,7177 $ |
| 2021/08/04 | 10,7310 $ |
| 2021/08/03 | 10,7413 $ |
| 2021/07/30 | 10,7168 $ |
| 2021/07/29 | 10,7139 $ |
| 2021/07/28 | 10,7182 $ |
| 2021/07/27 | 10,7164 $ |
| 2021/07/26 | 10,7082 $ |
| 2021/07/23 | 10,7099 $ |
| 2021/07/22 | 10,7090 $ |
| 2021/07/21 | 10,6986 $ |
| 2021/07/20 | 10,7237 $ |
| 2021/07/19 | 10,7305 $ |
| 2021/07/16 | 10,6995 $ |
| 2021/07/15 | 10,6926 $ |
| 2021/07/14 | 10,6796 $ |
| 2021/07/13 | 10,6737 $ |
| 2021/07/12 | 10,6777 $ |
| 2021/07/09 | 10,6762 $ |
| 2021/07/08 | 10,6972 $ |
| 2021/07/07 | 10,6800 $ |
| 2021/07/06 | 10,6754 $ |
| 2021/07/05 | 10,6420 $ |
| 2021/07/02 | 10,6395 $ |
| 2021/06/30 | 10,6413 $ |
| 2021/06/29 | 10,6475 $ |
| 2021/06/28 | 10,6408 $ |
| 2021/06/25 | 10,6213 $ |
| 2021/06/24 | 10,6272 $ |
| 2021/06/23 | 10,6220 $ |
| 2021/06/22 | 10,6377 $ |
| 2021/06/21 | 10,6413 $ |
| 2021/06/18 | 10,6534 $ |
| 2021/06/17 | 10,6490 $ |
| 2021/06/16 | 10,6404 $ |
| 2021/06/15 | 10,6523 $ |
| 2021/06/14 | 10,6450 $ |
| 2021/06/11 | 10,6532 $ |
| 2021/06/10 | 10,6444 $ |
| 2021/06/09 | 10,6378 $ |
| 2021/06/08 | 10,6299 $ |
| 2021/06/07 | 10,6231 $ |
| 2021/06/04 | 10,6207 $ |
| 2021/06/03 | 10,6146 $ |
| 2021/06/02 | 10,6171 $ |
| 2021/06/01 | 10,6044 $ |
| 2021/05/31 | 10,6196 $ |
| 2021/05/28 | 10,6136 $ |
| 2021/05/27 | 10,6126 $ |
| 2021/05/26 | 10,6227 $ |
| 2021/05/25 | 10,6149 $ |
| 2021/05/21 | 10,5904 $ |
| 2021/05/20 | 10,5982 $ |
| 2021/05/19 | 10,6108 $ |
| 2021/05/18 | 10,6069 $ |
| 2021/05/17 | 10,6052 $ |
| 2021/05/14 | 10,6122 $ |
| 2021/05/13 | 10,6014 $ |
| 2021/05/12 | 10,5939 $ |
| 2021/05/11 | 10,6210 $ |
| 2021/05/10 | 10,6296 $ |
| 2021/05/07 | 10,6369 $ |
| 2021/05/06 | 10,6209 $ |
| 2021/05/05 | 10,6232 $ |
| 2021/05/04 | 10,6352 $ |
| 2021/05/03 | 10,6346 $ |
| 2021/04/30 | 10,6331 $ |
| 2021/04/29 | 10,6397 $ |
| 2021/04/28 | 10,6527 $ |
| 2021/04/27 | 10,6606 $ |
| 2021/04/26 | 10,6634 $ |
| 2021/04/23 | 10,6786 $ |
| 2021/04/22 | 10,6783 $ |
| 2021/04/21 | 10,6741 $ |
| 2021/04/20 | 10,6877 $ |
| 2021/04/19 | 10,6777 $ |
| 2021/04/16 | 10,6740 $ |
| 2021/04/15 | 10,6819 $ |
| 2021/04/14 | 10,6700 $ |
| 2021/04/13 | 10,6667 $ |
| 2021/04/12 | 10,6659 $ |
| 2021/04/09 | 10,6667 $ |
| 2021/04/08 | 10,6824 $ |
| 2021/04/07 | 10,6811 $ |
| 2021/04/06 | 10,6580 $ |
| 2021/04/05 | 10,6376 $ |
| 2021/04/01 | 10,6420 $ |
| 2021/03/31 | 10,6281 $ |
| 2021/03/30 | 10,6291 $ |
| 2021/03/29 | 10,6329 $ |
| 2021/03/26 | 10,6372 $ |
| 2021/03/25 | 10,6430 $ |
| 2021/03/24 | 10,6366 $ |
| 2021/03/23 | 10,6411 $ |
| 2021/03/22 | 10,6382 $ |
| 2021/03/19 | 10,6265 $ |
| 2021/03/18 | 10,6129 $ |
| 2021/03/17 | 10,6266 $ |
| 2021/03/16 | 10,6295 $ |
| 2021/03/15 | 10,6365 $ |
| 2021/03/12 | 10,6351 $ |
| 2021/03/11 | 10,6682 $ |
| 2021/03/10 | 10,6636 $ |
| 2021/03/09 | 10,6554 $ |
| 2021/03/08 | 10,6531 $ |
| 2021/03/05 | 10,6776 $ |
| 2021/03/04 | 10,6952 $ |
| 2021/03/03 | 10,7130 $ |
| 2021/03/02 | 10,7266 $ |
| 2021/03/01 | 10,7273 $ |
| 2021/02/26 | 10,7131 $ |
| 2021/02/25 | 10,7036 $ |
| 2021/02/24 | 10,7399 $ |
| 2021/02/23 | 10,7520 $ |
| 2021/02/22 | 10,7577 $ |
| 2021/02/19 | 10,7747 $ |
| 2021/02/18 | 10,7942 $ |
| 2021/02/17 | 10,7984 $ |
| 2021/02/16 | 10,8026 $ |
| 2021/02/12 | 10,8263 $ |
| 2021/02/11 | 10,8348 $ |
| 2021/02/10 | 10,8333 $ |
| 2021/02/09 | 10,8293 $ |
| 2021/02/08 | 10,8309 $ |
| 2021/02/05 | 10,8288 $ |
| 2021/02/04 | 10,8275 $ |
| 2021/02/03 | 10,8277 $ |
| 2021/02/02 | 10,8337 $ |
| 2021/02/01 | 10,8361 $ |
| 2021/01/29 | 10,8284 $ |
| 2021/01/28 | 10,8386 $ |
| 2021/01/27 | 10,8385 $ |
| 2021/01/26 | 10,8410 $ |
| 2021/01/25 | 10,8439 $ |
| 2021/01/22 | 10,8316 $ |
| 2021/01/21 | 10,8260 $ |
| 2021/01/20 | 10,8340 $ |
| 2021/01/19 | 10,8438 $ |
| 2021/01/18 | 10,8393 $ |
| 2021/01/15 | 10,8427 $ |
| 2021/01/14 | 10,8292 $ |
| 2021/01/13 | 10,8400 $ |
| 2021/01/12 | 10,8183 $ |
| 2021/01/11 | 10,8276 $ |
| 2021/01/08 | 10,8357 $ |
| 2021/01/07 | 10,8444 $ |
| 2021/01/06 | 10,8484 $ |
| 2021/01/05 | 10,8738 $ |
| 2021/01/04 | 10,8822 $ |
| 2020/12/31 | 10,8868 $ |
| 2020/12/30 | 10,8796 $ |
| 2020/12/29 | 10,8713 $ |
| 2020/12/24 | 10,8646 $ |
| 2020/12/23 | 10,8628 $ |
| 2020/12/22 | 10,8732 $ |
| 2020/12/21 | 10,8638 $ |
| 2020/12/18 | 10,8602 $ |
| 2020/12/17 | 10,8582 $ |
| 2020/12/16 | 10,8503 $ |
| 2020/12/15 | 10,8403 $ |
| 2020/12/14 | 10,8435 $ |
| 2020/12/11 | 10,8385 $ |
| 2020/12/10 | 10,8273 $ |
| 2020/12/09 | 10,8325 $ |
| 2020/12/08 | 10,8410 $ |
| 2020/12/07 | 10,8412 $ |
| 2020/12/04 | 10,8332 $ |
| 2020/12/03 | 10,8501 $ |
| 2020/12/02 | 10,8422 $ |
| 2020/12/01 | 10,8431 $ |
| 2020/11/30 | 10,8511 $ |
| 2020/11/27 | 10,8538 $ |
| 2020/11/26 | 10,8524 $ |
| 2020/11/25 | 10,8498 $ |
| 2020/11/24 | 10,8449 $ |
| 2020/11/23 | 10,8493 $ |
| 2020/11/20 | 10,8520 $ |
| 2020/11/19 | 10,8445 $ |
| 2020/11/18 | 10,8436 $ |
| 2020/11/17 | 10,8394 $ |
| 2020/11/16 | 10,8257 $ |
| 2020/11/13 | 10,8285 $ |
| 2020/11/12 | 10,8147 $ |
| 2020/11/11 | 10,8041 $ |
| 2020/11/10 | 10,7966 $ |
| 2020/11/09 | 10,7930 $ |
| 2020/11/06 | 10,7960 $ |
| 2020/11/05 | 10,7965 $ |
| 2020/11/04 | 10,7773 $ |
| 2020/11/03 | 10,7467 $ |
| 2020/11/02 | 10,7490 $ |
| 2020/10/30 | 10,7534 $ |
| 2020/10/29 | 10,7633 $ |
| 2020/10/28 | 10,7764 $ |
| 2020/10/27 | 10,7798 $ |
| 2020/10/26 | 10,7767 $ |
| 2020/10/23 | 10,7659 $ |
| 2020/10/22 | 10,7603 $ |
| 2020/10/21 | 10,7672 $ |
| 2020/10/20 | 10,7639 $ |
| 2020/10/19 | 10,7707 $ |
| 2020/10/16 | 10,7748 $ |
| 2020/10/15 | 10,7741 $ |
| 2020/10/14 | 10,7698 $ |
| 2020/10/13 | 10,7669 $ |
| 2020/10/09 | 10,7574 $ |
| 2020/10/08 | 10,7577 $ |
| 2020/10/07 | 10,7554 $ |
| 2020/10/06 | 10,7619 $ |
| 2020/10/05 | 10,7485 $ |
| 2020/10/02 | 10,7526 $ |
| 2020/10/01 | 10,7506 $ |
| 2020/09/30 | 10,7550 $ |
| 2020/09/29 | 10,7600 $ |
| 2020/09/28 | 10,7450 $ |
| 2020/09/25 | 10,7418 $ |
| 2020/09/24 | 10,7477 $ |
| 2020/09/23 | 10,7599 $ |
| 2020/09/22 | 10,7674 $ |
| 2020/09/21 | 10,7708 $ |
| 2020/09/18 | 10,7666 $ |
| 2020/09/17 | 10,7677 $ |
| 2020/09/16 | 10,7623 $ |
| 2020/09/15 | 10,7620 $ |
| 2020/09/14 | 10,7609 $ |
| 2020/09/11 | 10,7548 $ |
| 2020/09/10 | 10,7492 $ |
| 2020/09/09 | 10,7487 $ |
| 2020/09/08 | 10,7532 $ |
| 2020/09/04 | 10,7516 $ |
| 2020/09/03 | 10,7758 $ |
| 2020/09/02 | 10,7703 $ |
| 2020/09/01 | 10,7562 $ |
| 2020/08/31 | 10,7453 $ |
| 2020/08/28 | 10,7428 $ |
| 2020/08/27 | 10,7354 $ |
| 2020/08/26 | 10,7425 $ |
| 2020/08/25 | 10,7549 $ |
| 2020/08/24 | 10,7669 $ |
| 2020/08/21 | 10,7587 $ |
| 2020/08/20 | 10,7629 $ |
| 2020/08/19 | 10,7591 $ |
| 2020/08/18 | 10,7560 $ |
| 2020/08/17 | 10,7535 $ |
| 2020/08/14 | 10,7517 $ |
| 2020/08/13 | 10,7526 $ |
| 2020/08/12 | 10,7663 $ |
| 2020/08/11 | 10,7739 $ |
| 2020/08/10 | 10,7989 $ |
| 2020/08/07 | 10,8010 $ |
| 2020/08/06 | 10,7977 $ |
| 2020/08/05 | 10,7847 $ |
| 2020/08/04 | 10,7887 $ |
| 2020/07/31 | 10,7847 $ |
| 2020/07/30 | 10,7832 $ |
| 2020/07/29 | 10,7652 $ |
| 2020/07/28 | 10,7640 $ |
| 2020/07/27 | 10,7580 $ |
| 2020/07/24 | 10,7512 $ |
| 2020/07/23 | 10,7501 $ |
| 2020/07/22 | 10,7482 $ |
| 2020/07/21 | 10,7321 $ |
| 2020/07/20 | 10,7202 $ |
| 2020/07/17 | 10,7123 $ |
| 2020/07/16 | 10,7078 $ |
| 2020/07/15 | 10,6982 $ |
| 2020/07/14 | 10,7028 $ |
| 2020/07/13 | 10,6886 $ |
| 2020/07/10 | 10,6923 $ |
| 2020/07/09 | 10,6904 $ |
| 2020/07/08 | 10,6744 $ |
| 2020/07/07 | 10,6764 $ |
| 2020/07/06 | 10,6638 $ |
| 2020/07/03 | 10,6539 $ |
| 2020/07/02 | 10,6581 $ |
| 2020/06/30 | 10,6378 $ |
| 2020/06/29 | 10,6439 $ |
| 2020/06/26 | 10,6482 $ |
| 2020/06/25 | 10,6374 $ |
| 2020/06/24 | 10,6348 $ |
| 2020/06/23 | 10,6398 $ |
| 2020/06/22 | 10,6395 $ |
| 2020/06/19 | 10,6399 $ |
| 2020/06/18 | 10,6404 $ |
| 2020/06/17 | 10,6337 $ |
| 2020/06/16 | 10,6350 $ |
| 2020/06/15 | 10,6129 $ |
| 2020/06/12 | 10,6126 $ |
| 2020/06/11 | 10,6267 $ |
| 2020/06/10 | 10,6190 $ |
| 2020/06/09 | 10,6128 $ |
| 2020/06/08 | 10,5999 $ |
| 2020/06/05 | 10,5870 $ |
| 2020/06/04 | 10,5681 $ |
| 2020/06/03 | 10,5626 $ |
| 2020/06/02 | 10,5399 $ |
| 2020/06/01 | 10,5385 $ |
| 2020/05/29 | 10,5537 $ |
| 2020/05/28 | 10,5254 $ |
| 2020/05/27 | 10,5165 $ |
| 2020/05/26 | 10,5038 $ |
| 2020/05/25 | 10,5109 $ |
| 2020/05/22 | 10,5152 $ |
| 2020/05/21 | 10,5157 $ |
| 2020/05/20 | 10,5041 $ |
| 2020/05/19 | 10,4785 $ |
| 2020/05/15 | 10,4694 $ |
| 2020/05/14 | 10,4844 $ |
| 2020/05/13 | 10,4784 $ |
| 2020/05/12 | 10,4664 $ |
| 2020/05/11 | 10,4501 $ |
| 2020/05/08 | 10,4586 $ |
| 2020/05/07 | 10,4702 $ |
| 2020/05/06 | 10,4617 $ |
| 2020/05/05 | 10,4783 $ |
| 2020/05/04 | 10,4713 $ |
| 2020/05/01 | 10,4879 $ |
| 2020/04/30 | 10,4808 $ |
| 2020/04/29 | 10,4494 $ |
| 2020/04/28 | 10,4422 $ |
| 2020/04/27 | 10,4281 $ |
| 2020/04/24 | 10,4320 $ |
| 2020/04/23 | 10,4150 $ |
| 2020/04/22 | 10,4038 $ |
| 2020/04/21 | 10,4191 $ |
| 2020/04/20 | 10,4062 $ |
| 2020/04/17 | 10,4153 $ |
| 2020/04/16 | 10,4148 $ |
| 2020/04/15 | 10,4098 $ |
| 2020/04/14 | 10,3541 $ |
| 2020/04/13 | 10,3208 $ |
| 2020/04/09 | 10,2986 $ |
| 2020/04/08 | 10,2291 $ |
| 2020/04/07 | 10,2013 $ |
| 2020/04/06 | 10,2040 $ |
| 2020/04/03 | 10,1888 $ |
| 2020/04/02 | 10,1994 $ |
| 2020/04/01 | 10,2110 $ |
| 2020/03/31 | 10,2131 $ |
| 2020/03/30 | 10,1780 $ |
| 2020/03/27 | 10,1250 $ |
| 2020/03/26 | 10,0371 $ |
| 2020/03/25 | 9,9373 $ |
| 2020/03/24 | 9,9344 $ |
| 2020/03/23 | 9,9289 $ |
| 2020/03/20 | 9,9067 $ |
| 2020/03/19 | 9,9308 $ |
| 2020/03/18 | 10,0359 $ |
| 2020/03/17 | 10,2304 $ |
| 2020/03/16 | 10,3177 $ |
| 2020/03/13 | 10,3817 $ |
| 2020/03/12 | 10,4246 $ |
| 2020/03/11 | 10,5732 $ |
| 2020/03/10 | 10,6188 $ |
| 2020/03/09 | 10,6737 $ |
| 2020/03/06 | 10,6858 $ |
| 2020/03/05 | 10,6284 $ |
| 2020/03/04 | 10,6130 $ |
| 2020/03/03 | 10,5705 $ |
| 2020/03/02 | 10,5449 $ |
| 2020/02/28 | 10,5152 $ |
| 2020/02/27 | 10,4967 $ |
| 2020/02/26 | 10,4972 $ |
| 2020/02/25 | 10,4985 $ |
| 2020/02/24 | 10,4923 $ |
| 2020/02/21 | 10,4712 $ |
| 2020/02/20 | 10,4607 $ |
| 2020/02/19 | 10,4588 $ |
| 2020/02/18 | 10,4753 $ |
| 2020/02/14 | 10,4740 $ |
| 2020/02/13 | 10,4644 $ |
| 2020/02/12 | 10,4657 $ |
| 2020/02/11 | 10,4770 $ |
| 2020/02/10 | 10,4905 $ |
| 2020/02/07 | 10,4806 $ |
| 2020/02/06 | 10,4717 $ |
| 2020/02/05 | 10,4686 $ |
| 2020/02/04 | 10,4721 $ |
| 2020/02/03 | 10,4844 $ |
| 2020/01/31 | 10,4755 $ |
| 2020/01/30 | 10,4622 $ |
| 2020/01/29 | 10,4508 $ |
| 2020/01/28 | 10,4332 $ |
| 2020/01/27 | 10,4443 $ |
| 2020/01/24 | 10,4303 $ |
| 2020/01/23 | 10,4197 $ |
| 2020/01/22 | 10,4007 $ |
| 2020/01/21 | 10,3712 $ |
| 2020/01/20 | 10,3523 $ |
| 2020/01/17 | 10,3571 $ |
| 2020/01/16 | 10,3596 $ |
| 2020/01/15 | 10,3631 $ |
| 2020/01/14 | 10,3555 $ |
| 2020/01/13 | 10,3428 $ |
| 2020/01/10 | 10,3497 $ |
| 2020/01/09 | 10,3478 $ |
| 2020/01/08 | 10,3202 $ |
| 2020/01/07 | 10,3257 $ |
| 2020/01/06 | 10,3189 $ |
| 2020/01/03 | 10,3279 $ |
| 2020/01/02 | 10,3125 $ |
| 2019/12/31 | 10,2976 $ |
| 2019/12/30 | 10,3320 $ |
| 2019/12/27 | 10,3458 $ |
| 2019/12/24 | 10,3443 $ |
| 2019/12/23 | 10,3401 $ |
| 2019/12/20 | 10,3408 $ |
| 2019/12/19 | 10,3230 $ |
| 2019/12/18 | 10,3109 $ |
| 2019/12/17 | 10,3388 $ |
| 2019/12/16 | 10,3351 $ |
| 2019/12/13 | 10,3598 $ |
| 2019/12/12 | 10,3244 $ |
| 2019/12/11 | 10,3571 $ |
| 2019/12/10 | 10,3458 $ |
| 2019/12/09 | 10,3423 $ |
| 2019/12/06 | 10,3480 $ |
| 2019/12/05 | 10,3303 $ |
| 2019/12/04 | 10,3478 $ |
| 2019/12/03 | 10,3827 $ |
| 2019/12/02 | 10,3431 $ |
| 2019/11/29 | 10,3508 $ |
| 2019/11/28 | 10,3580 $ |
| 2019/11/27 | 10,3564 $ |
| 2019/11/26 | 10,3678 $ |
| 2019/11/25 | 10,3655 $ |
| 2019/11/22 | 10,3540 $ |
| 2019/11/21 | 10,3518 $ |
| 2019/11/20 | 10,3741 $ |
| 2019/11/19 | 10,3409 $ |
| 2019/11/18 | 10,3303 $ |
| 2019/11/15 | 10,3269 $ |
| 2019/11/14 | 10,3323 $ |
| 2019/11/13 | 10,3112 $ |
| 2019/11/12 | 10,2955 $ |
| 2019/11/11 | 10,2888 $ |
| 2019/11/08 | 10,2921 $ |
| 2019/11/07 | 10,2873 $ |
| 2019/11/06 | 10,3204 $ |
| 2019/11/05 | 10,3014 $ |
| 2019/11/04 | 10,3246 $ |
| 2019/11/01 | 10,3450 $ |
| 2019/10/31 | 10,3460 $ |
| 2019/10/30 | 10,3179 $ |
| 2019/10/29 | 10,2684 $ |
| 2019/10/28 | 10,2554 $ |
| 2019/10/25 | 10,2701 $ |
| 2019/10/24 | 10,2883 $ |
| 2019/10/23 | 10,2940 $ |
| 2019/10/22 | 10,2868 $ |
| 2019/10/21 | 10,2797 $ |
| 2019/10/18 | 10,2998 $ |
| 2019/10/17 | 10,2934 $ |
| 2019/10/16 | 10,3065 $ |
| 2019/10/15 | 10,3079 $ |
| 2019/10/11 | 10,3064 $ |
| 2019/10/10 | 10,3490 $ |
| 2019/10/09 | 10,3828 $ |
| 2019/10/08 | 10,3985 $ |
| 2019/10/07 | 10,3965 $ |
| 2019/10/04 | 10,4177 $ |
| 2019/10/03 | 10,4045 $ |
| 2019/10/02 | 10,3683 $ |
| 2019/10/01 | 10,3499 $ |
| 2019/09/30 | 10,3457 $ |
| 2019/09/27 | 10,3442 $ |
| 2019/09/26 | 10,3459 $ |
| 2019/09/25 | 10,3376 $ |
| 2019/09/24 | 10,3714 $ |
| 2019/09/23 | 10,3530 $ |
| 2019/09/20 | 10,3386 $ |
| 2019/09/19 | 10,3339 $ |
| 2019/09/18 | 10,3278 $ |
| 2019/09/17 | 10,3142 $ |
| 2019/09/16 | 10,3081 $ |
| 2019/09/13 | 10,2929 $ |
| 2019/09/12 | 10,3135 $ |
| 2019/09/11 | 10,3193 $ |
| 2019/09/10 | 10,3256 $ |
| 2019/09/09 | 10,3560 $ |
| 2019/09/06 | 10,3831 $ |
| 2019/09/05 | 10,3851 $ |
| 2019/09/04 | 10,4246 $ |
| 2019/09/03 | 10,4238 $ |
| 2019/08/30 | 10,4108 $ |
| 2019/08/29 | 10,4025 $ |
| 2019/08/28 | 10,4135 $ |
| 2019/08/27 | 10,3997 $ |
| 2019/08/26 | 10,3871 $ |
| 2019/08/23 | 10,3996 $ |
| 2019/08/22 | 10,3770 $ |
| 2019/08/21 | 10,3829 $ |
| 2019/08/20 | 10,3874 $ |
| 2019/08/19 | 10,3689 $ |
| 2019/08/16 | 10,3888 $ |
| 2019/08/15 | 10,3952 $ |
| 2019/08/14 | 10,3711 $ |
| 2019/08/13 | 10,3337 $ |
| 2019/08/12 | 10,3434 $ |
| 2019/08/09 | 10,3226 $ |
| 2019/08/08 | 10,3314 $ |
| 2019/08/07 | 10,3339 $ |
| 2019/08/06 | 10,2933 $ |
| 2019/08/02 | 10,2749 $ |
| 2019/08/01 | 10,2643 $ |
| 2019/07/31 | 10,2245 $ |
| 2019/07/30 | 10,2236 $ |
| 2019/07/29 | 10,2336 $ |
| 2019/07/26 | 10,2322 $ |
| 2019/07/25 | 10,2237 $ |
| 2019/07/24 | 10,2309 $ |
| 2019/07/23 | 10,2192 $ |
| 2019/07/22 | 10,2283 $ |
| 2019/07/19 | 10,2126 $ |
| 2019/07/18 | 10,2137 $ |
| 2019/07/17 | 10,1908 $ |
| 2019/07/16 | 10,1609 $ |
| 2019/07/15 | 10,1779 $ |
| 2019/07/12 | 10,1628 $ |
| 2019/07/11 | 10,1705 $ |
| 2019/07/10 | 10,1894 $ |
| 2019/07/09 | 10,1896 $ |
| 2019/07/08 | 10,1924 $ |
| 2019/07/05 | 10,1967 $ |
| 2019/07/04 | 10,2178 $ |
| 2019/07/03 | 10,2239 $ |
| 2019/07/02 | 10,2192 $ |
| 2019/06/28 | 10,1928 $ |
| 2019/06/27 | 10,2025 $ |
| 2019/06/26 | 10,1931 $ |
| 2019/06/25 | 10,2223 $ |
| 2019/06/24 | 10,2233 $ |
| 2019/06/21 | 10,2024 $ |
| 2019/06/20 | 10,2130 $ |
| 2019/06/19 | 10,2165 $ |
| 2019/06/18 | 10,2124 $ |
| 2019/06/17 | 10,1910 $ |
| 2019/06/14 | 10,1878 $ |
| 2019/06/13 | 10,1782 $ |
| 2019/06/12 | 10,1575 $ |
| 2019/06/11 | 10,1552 $ |
| 2019/06/10 | 10,1456 $ |
| 2019/06/07 | 10,1647 $ |
| 2019/06/06 | 10,1711 $ |
| 2019/06/05 | 10,1717 $ |
| 2019/06/04 | 10,1712 $ |
| 2019/06/03 | 10,1831 $ |
| 2019/05/31 | 10,1746 $ |
| 2019/05/30 | 10,1407 $ |
| 2019/05/29 | 10,1389 $ |
| 2019/05/28 | 10,1180 $ |
| 2019/05/27 | 10,0964 $ |
| 2019/05/24 | 10,0996 $ |
| 2019/05/23 | 10,0989 $ |
| 2019/05/22 | 10,0530 $ |
| 2019/05/21 | 10,0459 $ |
| 2019/05/17 | 10,0749 $ |
| 2019/05/16 | 10,0691 $ |
| 2019/05/15 | 10,0825 $ |
| 2019/05/14 | 10,0751 $ |
| 2019/05/13 | 10,0777 $ |
| 2019/05/10 | 10,0664 $ |
| 2019/05/09 | 10,0773 $ |
| 2019/05/08 | 10,0737 $ |
| 2019/05/07 | 10,0896 $ |
| 2019/05/06 | 10,0766 $ |
| 2019/05/03 | 10,0624 $ |
| 2019/05/02 | 10,0610 $ |
| 2019/05/01 | 10,0734 $ |
| 2019/04/30 | 10,0773 $ |
| 2019/04/29 | 10,0653 $ |
| 2019/04/26 | 10,0772 $ |
| 2019/04/25 | 10,0691 $ |
| 2019/04/24 | 10,0780 $ |
| 2019/04/23 | 10,0440 $ |
| 2019/04/22 | 10,0290 $ |
| 2019/04/18 | 10,0439 $ |
| 2019/04/17 | 10,0222 $ |
| 2019/04/16 | 10,0321 $ |
| 2019/04/15 | 10,0526 $ |
| 2019/04/12 | 10,0368 $ |
| 2019/04/11 | 10,0623 $ |
| 2019/04/10 | 10,0552 $ |
| 2019/04/09 | 10,0465 $ |
| 2019/04/08 | 10,0409 $ |
| 2019/04/05 | 10,0576 $ |
| 2019/04/04 | 10,0446 $ |
| 2019/04/03 | 10,0352 $ |
| 2019/04/02 | 10,0466 $ |
| 2019/04/01 | 10,0434 $ |
| 2019/03/29 | 10,0655 $ |
| 2019/03/28 | 10,0837 $ |
| 2019/03/27 | 10,0930 $ |
| 2019/03/26 | 10,0715 $ |
| 2019/03/25 | 10,0770 $ |
| 2019/03/22 | 10,0636 $ |
| 2019/03/21 | 10,0314 $ |
| 2019/03/20 | 10,0087 $ |
| 2019/03/19 | 9,9812 $ |
| 2019/03/18 | 9,9926 $ |
| 2019/03/15 | 9,9855 $ |
| 2019/03/14 | 9,9666 $ |
| 2019/03/13 | 9,9670 $ |
| 2019/03/12 | 9,9763 $ |
| 2019/03/11 | 9,9703 $ |
| 2019/03/08 | 9,9729 $ |
| 2019/03/07 | 9,9828 $ |
| 2019/03/06 | 9,9733 $ |
| 2019/03/05 | 9,9446 $ |
| 2019/03/04 | 9,9432 $ |
| 2019/03/01 | 9,9234 $ |
| 2019/02/28 | 9,9145 $ |
| 2019/02/27 | 9,9101 $ |
| 2019/02/26 | 9,9277 $ |
| 2019/02/25 | 9,9004 $ |
| 2019/02/22 | 9,9038 $ |
| 2019/02/21 | 9,8948 $ |
| 2019/02/20 | 9,9035 $ |
| 2019/02/19 | 9,9221 $ |
| 2019/02/15 | 9,9094 $ |
| 2019/02/14 | 9,9256 $ |
| 2019/02/13 | 9,9014 $ |
| 2019/02/12 | 9,9109 $ |
| 2019/02/11 | 9,9262 $ |
| 2019/02/08 | 9,9346 $ |
| 2019/02/07 | 9,9316 $ |
| 2019/02/06 | 9,9040 $ |
| 2019/02/05 | 9,8852 $ |
| 2019/02/04 | 9,8759 $ |
| 2019/02/01 | 9,8735 $ |
| 2019/01/31 | 9,8879 $ |
| 2019/01/30 | 9,8654 $ |
| 2019/01/29 | 9,8722 $ |
| 2019/01/28 | 9,8580 $ |
| 2019/01/25 | 9,8570 $ |
| 2019/01/24 | 9,8653 $ |
| 2019/01/23 | 9,8566 $ |
| 2019/01/22 | 9,8473 $ |
| 2019/01/21 | 9,8308 $ |
| 2019/01/18 | 9,8260 $ |
| 2019/01/17 | 9,8323 $ |
| 2019/01/16 | 9,8248 $ |
| 2019/01/15 | 9,8233 $ |
| 2019/01/14 | 9,8234 $ |
| 2019/01/11 | 9,8225 $ |
| 2019/01/10 | 9,8095 $ |
| 2019/01/09 | 9,7996 $ |
| 2019/01/08 | 9,8019 $ |
| 2019/01/07 | 9,8108 $ |
| 2019/01/04 | 9,8134 $ |
| 2019/01/03 | 9,8264 $ |
| 2019/01/02 | 9,8318 $ |
| 2018/12/31 | 9,8484 $ |
| 2018/12/28 | 9,8324 $ |
| 2018/12/27 | 9,8202 $ |
| 2018/12/24 | 9,8161 $ |
| 2018/12/21 | 9,8119 $ |
| 2018/12/20 | 9,8133 $ |
| 2018/12/19 | 9,8169 $ |
| 2018/12/18 | 9,8083 $ |
| 2018/12/17 | 9,7971 $ |
| 2018/12/14 | 9,7917 $ |
| 2018/12/13 | 9,7935 $ |
| 2018/12/12 | 9,7930 $ |
| 2018/12/11 | 9,7799 $ |
| 2018/12/10 | 9,7880 $ |
| 2018/12/07 | 9,7925 $ |
| 2018/12/06 | 9,8033 $ |
| 2018/12/05 | 9,8085 $ |
| 2018/12/04 | 9,7859 $ |
| 2018/12/03 | 9,7959 $ |
| 2018/11/30 | 9,7746 $ |
| 2018/11/29 | 9,7637 $ |
| 2018/11/28 | 9,7630 $ |
| 2018/11/27 | 9,7482 $ |
| 2018/11/26 | 9,7520 $ |
| 2018/11/23 | 9,7505 $ |
| 2018/11/22 | 9,7514 $ |
| 2018/11/21 | 9,7584 $ |
| 2018/11/20 | 9,7507 $ |
| 2018/11/19 | 9,7595 $ |
| 2018/11/16 | 9,7556 $ |
| 2018/11/15 | 9,7544 $ |
| 2018/11/14 | 9,7652 $ |
| 2018/11/13 | 9,7675 $ |
| 2018/11/12 | 9,7672 $ |
| 2018/11/09 | 9,7722 $ |
| 2018/11/08 | 9,7703 $ |
| 2018/11/07 | 9,7735 $ |
| 2018/11/06 | 9,7515 $ |
| 2018/11/05 | 9,7342 $ |
| 2018/11/02 | 9,7315 $ |
| 2018/11/01 | 9,7294 $ |
| 2018/10/31 | 9,7248 $ |
| 2018/10/30 | 9,7307 $ |
| 2018/10/29 | 9,7449 $ |
| 2018/10/26 | 9,7487 $ |
| 2018/10/25 | 9,7479 $ |
| 2018/10/24 | 9,7393 $ |
| 2018/10/23 | 9,7549 $ |
| 2018/10/22 | 9,7695 $ |
| 2018/10/19 | 9,7825 $ |
| 2018/10/18 | 9,7718 $ |
| 2018/10/17 | 9,7769 $ |
| 2018/10/16 | 9,7667 $ |
| 2018/10/15 | 9,7739 $ |
| 2018/10/12 | 9,7886 $ |
| 2018/10/11 | 9,7960 $ |
| 2018/10/10 | 9,7793 $ |
| 2018/10/09 | 9,7723 $ |
| 2018/10/05 | 9,7719 $ |
| 2018/10/04 | 9,7663 $ |
| 2018/10/03 | 9,7696 $ |
| 2018/10/02 | 9,7829 $ |
| 2018/10/01 | 9,7906 $ |
| 2018/09/28 | 9,8209 $ |
| 2018/09/27 | 9,8502 $ |
| 2018/09/26 | 9,8274 $ |
| 2018/09/25 | 9,8190 $ |
| 2018/09/24 | 9,8241 $ |
| 2018/09/21 | 9,8265 $ |
| 2018/09/20 | 9,8225 $ |
| 2018/09/19 | 9,8257 $ |
| 2018/09/18 | 9,8305 $ |
| 2018/09/17 | 9,8348 $ |
| 2018/09/14 | 9,8367 $ |
| 2018/09/13 | 9,8301 $ |
| 2018/09/12 | 9,8221 $ |
| 2018/09/11 | 9,8324 $ |
| 2018/09/10 | 9,8407 $ |
| 2018/09/07 | 9,8450 $ |
| 2018/09/06 | 9,8470 $ |
| 2018/09/05 | 9,8451 $ |
| 2018/09/04 | 9,8480 $ |
| 2018/08/31 | 9,8562 $ |
| 2018/08/30 | 9,8583 $ |
| 2018/08/29 | 9,8656 $ |
| 2018/08/28 | 9,8660 $ |
| 2018/08/27 | 9,8752 $ |
| 2018/08/23 | 9,8782 $ |
| 2018/08/22 | 9,8778 $ |
| 2018/08/21 | 9,8784 $ |
| 2018/08/20 | 9,8741 $ |
| 2018/08/17 | 9,8660 $ |
| 2018/08/16 | 9,8741 $ |
| 2018/08/15 | 9,8703 $ |
| 2018/08/14 | 9,8691 $ |
| 2018/08/13 | 9,8757 $ |
| 2018/08/10 | 9,8885 $ |
| 2018/08/09 | 9,8984 $ |
| 2018/08/07 | 9,8929 $ |
| 2018/08/03 | 9,8821 $ |
| 2018/08/02 | 9,8831 $ |
| 2018/08/01 | 9,8869 $ |
| 2018/07/31 | 9,8928 $ |
| 2018/07/30 | 9,8902 $ |
| 2018/07/27 | 9,8968 $ |
| 2018/07/26 | 9,8908 $ |
| 2018/07/25 | 9,8902 $ |
| 2018/07/24 | 9,8858 $ |
| 2018/07/23 | 9,8832 $ |
| 2018/07/20 | 9,8893 $ |
| 2018/07/19 | 9,8992 $ |
| 2018/07/18 | 9,9032 $ |
| 2018/07/17 | 9,9026 $ |
| 2018/07/16 | 9,8964 $ |
| 2018/07/13 | 9,8991 $ |
| 2018/07/12 | 9,8991 $ |
| 2018/07/11 | 9,8975 $ |
| 2018/07/10 | 9,8988 $ |
| 2018/07/09 | 9,8919 $ |
| 2018/07/06 | 9,8818 $ |
| 2018/07/05 | 9,8748 $ |
| 2018/07/04 | 9,8672 $ |
| 2018/07/03 | 9,8644 $ |
| 2018/06/29 | 9,8665 $ |
| 2018/06/28 | 9,8630 $ |
| 2018/06/27 | 9,8838 $ |
| 2018/06/26 | 9,8929 $ |
| 2018/06/25 | 9,8887 $ |
| 2018/06/22 | 9,9002 $ |
| 2018/06/21 | 9,8847 $ |
| 2018/06/20 | 9,8911 $ |
| 2018/06/19 | 9,8854 $ |
| 2018/06/18 | 9,8775 $ |
| 2018/06/15 | 9,8757 $ |
| 2018/06/14 | 9,8529 $ |
| 2018/06/13 | 9,8482 $ |
| 2018/06/12 | 9,8566 $ |
| 2018/06/11 | 9,8645 $ |
| 2018/06/08 | 9,8562 $ |
| 2018/06/07 | 9,8718 $ |
| 2018/06/06 | 9,8616 $ |
| 2018/06/05 | 9,8795 $ |
| 2018/06/04 | 9,8768 $ |
| 2018/06/01 | 9,8811 $ |
| 2018/05/31 | 9,8858 $ |
| 2018/05/30 | 9,8661 $ |
| 2018/05/29 | 9,8836 $ |
| 2018/05/28 | 9,8939 $ |
| 2018/05/25 | 9,8814 $ |
| 2018/05/24 | 9,8610 $ |
| 2018/05/23 | 9,8501 $ |
| 2018/05/22 | 9,8389 $ |
| 2018/05/18 | 9,8523 $ |
| 2018/05/17 | 9,8503 $ |
| 2018/05/16 | 9,8546 $ |
| 2018/05/15 | 9,8852 $ |
| 2018/05/14 | 9,8920 $ |
| 2018/05/11 | 9,8970 $ |
| 2018/05/10 | 9,8872 $ |
| 2018/05/09 | 9,8814 $ |
| 2018/05/08 | 9,9125 $ |
| 2018/05/07 | 9,9039 $ |
| 2018/05/04 | 9,9179 $ |
| 2018/05/03 | 9,9229 $ |
| 2018/05/02 | 9,9174 $ |
| 2018/05/01 | 9,9379 $ |
| 2018/04/30 | 9,9349 $ |
| 2018/04/27 | 9,9408 $ |
| 2018/04/26 | 9,9333 $ |
| 2018/04/25 | 9,9297 $ |
| 2018/04/24 | 9,9406 $ |
| 2018/04/23 | 9,9504 $ |
| 2018/04/19 | 9,9448 $ |
| 2018/04/18 | 9,9646 $ |
| 2018/04/17 | 9,9505 $ |
| 2018/04/16 | 9,9511 $ |
| 2018/04/13 | 9,9556 $ |
| 2018/04/12 | 9,9524 $ |
| 2018/04/11 | 9,9549 $ |
| 2018/04/10 | 9,9635 $ |
| 2018/04/09 | 9,9721 $ |
| 2018/04/06 | 9,9744 $ |
| 2018/04/05 | 9,9774 $ |
| 2018/04/04 | 9,9796 $ |
| 2018/04/03 | 9,9786 $ |
| 2018/04/02 | 9,9971 $ |
| 2018/03/29 | 9,9948 $ |
| 2018/03/28 | 9,9908 $ |
| 2018/03/27 | 9,9895 $ |
| 2018/03/26 | 9,9876 $ |
| 2018/03/23 | 9,9656 $ |
| 2018/03/22 | 9,9823 $ |
| 2018/03/21 | 9,9861 $ |
| 2018/03/20 | 10,0134 $ |
| 2018/03/19 | 10,0230 $ |
| 2018/03/16 | 10,0303 $ |
| 2018/03/15 | 10,0294 $ |
| 2018/03/14 | 10,0155 $ |
| 2018/03/13 | 10,0137 $ |
| 2018/03/12 | 9,9893 $ |
| 2018/03/09 | 9,9911 $ |
| 2018/03/08 | 10,0047 $ |
| 2018/03/07 | 10,0189 $ |
| 2018/03/06 | 10,0097 $ |
| 2018/03/05 | 10,0155 $ |
| 2018/03/02 | 10,0037 $ |
| 2018/03/01 | 9,9921 $ |
| 2018/02/28 | 9,9881 $ |
| 2018/02/27 | 9,9880 $ |
| 2018/02/26 | 9,9940 $ |
| 2018/02/23 | 9,9844 $ |
| 2018/02/22 | 9,9784 $ |
| 2018/02/21 | 9,9788 $ |
| 2018/02/20 | 9,9757 $ |
| 2018/02/16 | 9,9791 $ |
| 2018/02/15 | 9,9717 $ |
| 2018/02/14 | 9,9699 $ |
| 2018/02/13 | 9,9773 $ |
| 2018/02/12 | 9,9774 $ |
| 2018/02/09 | 9,9793 $ |
| 2018/02/08 | 9,9906 $ |
| 2018/02/07 | 9,9801 $ |
| 2018/02/06 | 9,9812 $ |
| 2018/02/05 | 9,9619 $ |
| 2018/02/02 | 9,9338 $ |
| 2018/02/01 | 9,9069 $ |
| 2018/01/31 | 9,9130 $ |
| 2018/01/30 | 9,9235 $ |
| 2018/01/29 | 9,9377 $ |
| 2018/01/26 | 9,9470 $ |
| 2018/01/25 | 9,9378 $ |
| 2018/01/24 | 9,9538 $ |
| 2018/01/23 | 9,9864 $ |
| 2018/01/22 | 9,9836 $ |
| 2018/01/19 | 9,9888 $ |
| 2018/01/18 | 10,0011 $ |
| 2018/01/17 | 10,0028 $ |
| 2018/01/16 | 9,9912 $ |
| 2018/01/15 | 9,9920 $ |
| 2018/01/12 | 10,0177 $ |
| 2018/01/11 | 10,0204 $ |
| 2018/01/10 | 10,0039 $ |
| 2018/01/09 | 10,0033 $ |
| 2018/01/08 | 10,0044 $ |
| 2018/01/05 | 10,0023 $ |
| 2018/01/04 | 10,0173 $ |
| 2018/01/03 | 10,0147 $ |
| 2018/01/02 | 10,0046 $ |
| 2017/12/29 | 10,0046 $ |
| 2017/12/28 | 10,0076 $ |
| 2017/12/27 | 10,0136 $ |
| 2017/12/22 | 10,0229 $ |
| 2017/12/21 | 10,0235 $ |
| 2017/12/20 | 10,0382 $ |
| 2017/12/19 | 10,0447 $ |
| 2017/12/18 | 10,0514 $ |
| 2017/12/15 | 10,0444 $ |
| 2017/12/14 | 10,0449 $ |
| 2017/12/13 | 10,0450 $ |
| 2017/12/12 | 10,0428 $ |
| 2017/12/11 | 10,0471 $ |
| 2017/12/08 | 10,0453 $ |
| 2017/12/07 | 10,0443 $ |
| 2017/12/06 | 10,0418 $ |
| 2017/12/05 | 10,0362 $ |
| 2017/12/04 | 10,0404 $ |
| 2017/12/01 | 10,0475 $ |
| 2017/11/30 | 10,0572 $ |
| 2017/11/29 | 10,0558 $ |
| 2017/11/28 | 10,0503 $ |
| 2017/11/27 | 10,0385 $ |
| 2017/11/24 | 10,0342 $ |
| 2017/11/23 | 10,0358 $ |
| 2017/11/22 | 10,0312 $ |
| 2017/11/21 | 10,0284 $ |
| 2017/11/20 | 10,0255 $ |
| 2017/11/17 | 10,0237 $ |
| 2017/11/16 | 10,0140 $ |
| 2017/11/15 | 10,0151 $ |
| 2017/11/14 | 10,0159 $ |
| 2017/11/13 | 10,0126 $ |
| 2017/11/10 | 10,0138 $ |
| 2017/11/09 | 10,0241 $ |
| 2017/11/08 | 10,0317 $ |
| 2017/11/07 | 10,0378 $ |
| 2017/11/03 | 10,0324 $ |
| 2017/11/02 | 10,0373 $ |
| 2017/11/01 | 10,0384 $ |
| 2017/10/31 | 10,0366 $ |
| 2017/10/30 | 10,0284 $ |
| 2017/10/27 | 10,0306 $ |
| 2017/10/26 | 10,0168 $ |
| 2017/10/25 | 10,0127 $ |
| 2017/10/24 | 10,0033 $ |
| 2017/10/23 | 10,0098 $ |
| 2017/10/20 | 10,0059 $ |
| 2017/10/19 | 10,0018 $ |
| 2017/10/18 | 9,9979 $ |
| 2017/10/17 | 10,0018 $ |
| 2017/10/16 | 9,9988 $ |
| 2017/10/13 | 9,9976 $ |
| 2017/10/12 | 9,9960 $ |
| 2017/10/11 | 9,9987 $ |
| 2017/10/10 | 10,0007 $ |
| 2017/10/06 | 10,0060 $ |
| 2017/10/05 | 10,0166 $ |
| 2017/10/04 | 10,0157 $ |
| 2017/10/03 | 10,0118 $ |
| 2017/10/02 | 10,0089 $ |
| 2017/09/29 | 10,0094 $ |
| 2017/09/28 | 9,9979 $ |
| 2017/09/27 | 9,9837 $ |
| 2017/09/26 | 10,0030 $ |
| 2017/09/25 | 9,9963 $ |
| 2017/09/22 | 9,9804 $ |
| 2017/09/21 | 9,9805 $ |
| 2017/09/20 | 9,9704 $ |
| 2017/09/19 | 9,9789 $ |
| 2017/09/18 | 9,9741 $ |
| 2017/09/15 | 9,9756 $ |
| 2017/09/14 | 9,9777 $ |
| 2017/09/13 | 9,9811 $ |
| 2017/09/12 | 9,9828 $ |
| 2017/09/11 | 9,9953 $ |
| 2017/09/08 | 9,9999 $ |
| 2017/09/07 | 9,9957 $ |
| 2017/09/06 | 9,9911 $ |
| 2017/09/05 | 10,0034 $ |
| 2017/09/01 | 9,9931 $ |
| 2017/08/31 | 10,0065 $ |
| 2017/08/30 | 10,0042 $ |
| 2017/08/29 | 9,9999 $ |
| 2017/08/28 | 9,9957 $ |
| 2017/08/25 | 9,9982 $ |
| 2017/08/24 | 9,9956 $ |
| 2017/08/23 | 9,9980 $ |
| 2017/08/22 | 9,9947 $ |
| 2017/08/21 | 10,0004 $ |
| 2017/08/18 | 9,9953 $ |
| 2017/08/17 | 10,0016 $ |
| 2017/08/16 | 10,0080 $ |
| 2017/08/15 | 10,0113 $ |
| 2017/08/14 | 10,0015 $ |
| 2017/08/11 | 9,9990 $ |
| 2017/08/10 | 10,0057 $ |
| 2017/08/09 | 10,0139 $ |
| 2017/08/08 | 10,0098 $ |
| 2017/08/04 | 10,0069 $ |
| 2017/08/03 | 9,9925 $ |
| 2017/08/02 | 9,9888 $ |
| 2017/08/01 | 9,9808 $ |
| 2017/07/31 | 9,9767 $ |
| 2017/07/28 | 9,9697 $ |
| 2017/07/27 | 9,9761 $ |
| 2017/07/26 | 9,9735 $ |
| 2017/07/25 | 9,9731 $ |
| 2017/07/24 | 9,9786 $ |
| 2017/07/21 | 9,9823 $ |
| 2017/07/20 | 9,9769 $ |
| 2017/07/19 | 9,9805 $ |
| 2017/07/18 | 9,9819 $ |
| 2017/07/17 | 9,9792 $ |
| 2017/07/14 | 9,9798 $ |
| 2017/07/13 | 9,9789 $ |
| 2017/07/12 | 9,9845 $ |
| 2017/07/11 | 9,9814 $ |
| 2017/07/10 | 9,9766 $ |
| 2017/07/07 | 9,9696 $ |
| 2017/07/06 | 9,9745 $ |
| 2017/07/05 | 9,9894 $ |
| 2017/07/04 | 9,9820 $ |
| 2017/06/30 | 9,9961 $ |
| 2017/06/29 | 10,0045 $ |
| 2017/06/28 | 10,0199 $ |
| 2017/06/27 | 10,0366 $ |
| 2017/06/26 | 10,0491 $ |
| 2017/06/23 | 10,0462 $ |
| 2017/06/22 | 10,0356 $ |
| 2017/06/21 | 10,0399 $ |
| 2017/06/20 | 10,0417 $ |
| 2017/06/19 | 10,0415 $ |
| 2017/06/16 | 10,0459 $ |
| 2017/06/15 | 10,0483 $ |
| 2017/06/14 | 10,0473 $ |
| 2017/06/13 | 9,9791 $ |
| 2017/06/12 | 10,0545 $ |
| 2017/06/09 | 10,0548 $ |
| 2017/06/08 | 10,0625 $ |
| 2017/06/07 | 10,0677 $ |
| 2017/06/06 | 10,0655 $ |
| 2017/06/05 | 10,0590 $ |
| 2017/06/02 | 10,0552 $ |
| 2017/06/01 | 10,0293 $ |
| 2017/05/31 | 10,0263 $ |
| 2017/05/30 | 10,0233 $ |
| 2017/05/29 | 10,0241 $ |
| 2017/05/26 | 10,0245 $ |
| 2017/05/25 | 10,0235 $ |
| 2017/05/24 | 10,0162 $ |
| 2017/05/23 | 10,0179 $ |
| 2017/05/19 | 10,0205 $ |
| 2017/05/18 | 10,0213 $ |
| 2017/05/17 | 10,0271 $ |
| 2017/05/16 | 10,0302 $ |
| 2017/05/15 | 10,0279 $ |
| 2017/05/12 | 10,0236 $ |
| 2017/05/11 | 10,0079 $ |
| 2017/05/10 | 10,0079 $ |
| 2017/05/09 | 10,0079 $ |
| 2017/05/08 | 10,0159 $ |
| 2017/05/05 | 10,0180 $ |
| 2017/05/04 | 10,0219 $ |
| 2017/05/03 | 10,0295 $ |
| 2017/05/02 | 10,0309 $ |
| 2017/05/01 | 10,0217 $ |
| 2017/04/28 | 10,0213 $ |
| 2017/04/27 | 10,0165 $ |
| 2017/04/26 | 10,0044 $ |
| 2017/04/25 | 10,0098 $ |
| 2017/04/24 | 10,0084 $ |
| 2017/04/21 | 10,0097 $ |
| 2017/04/20 | 10,0067 $ |
| 2017/04/19 | 10,0112 $ |
| 2017/04/18 | 10,0162 $ |
| 2017/04/17 | 10,0047 $ |
| 2017/04/13 | 10,0060 $ |
| 2017/04/12 | 9,9970 $ |
| 2017/04/11 | 9,9959 $ |
| 2017/04/10 | 9,9927 $ |
| 2017/04/07 | 9,9949 $ |
| 2017/04/06 | 9,9956 $ |
| 2017/04/05 | 9,9945 $ |
| 2017/04/04 | 9,9919 $ |
| 2017/04/03 | 9,9948 $ |
| 2017/03/31 | 9,9827 $ |
| 2017/03/30 | 9,9805 $ |
| 2017/03/29 | 9,9827 $ |
| 2017/03/28 | 9,9770 $ |
| 2017/03/27 | 9,9800 $ |
| 2017/03/24 | 9,9745 $ |
| 2017/03/23 | 9,9682 $ |
| 2017/03/22 | 9,9679 $ |
| 2017/03/21 | 9,9616 $ |
| 2017/03/20 | 9,9619 $ |
| 2017/03/17 | 9,9562 $ |
| 2017/03/16 | 9,9516 $ |
| 2017/03/15 | 9,9479 $ |
| 2017/03/14 | 9,9336 $ |
| 2017/03/13 | 9,9339 $ |
| 2017/03/10 | 9,9334 $ |
| 2017/03/09 | 9,9375 $ |
| 2017/03/08 | 9,9505 $ |
| 2017/03/07 | 9,9575 $ |
| 2017/03/06 | 9,9658 $ |
| 2017/03/03 | 9,9654 $ |
| 2017/03/02 | 9,9616 $ |
| 2017/03/01 | 9,9647 $ |
| 2017/02/28 | 9,9722 $ |
| 2017/02/27 | 9,9627 $ |
| 2017/02/24 | 9,9628 $ |
| 2017/02/23 | 9,9540 $ |
| 2017/02/22 | 9,9498 $ |
| 2017/02/21 | 9,9407 $ |
| 2017/02/17 | 9,9384 $ |
| 2017/02/16 | 9,9342 $ |
| 2017/02/15 | 9,9301 $ |
| 2017/02/14 | 9,9364 $ |
| 2017/02/13 | 9,9389 $ |
| 2017/02/10 | 9,9398 $ |
| 2017/02/09 | 9,9476 $ |
| 2017/02/08 | 9,9476 $ |
| 2017/02/07 | 9,9419 $ |
| 2017/02/06 | 9,9331 $ |
| 2017/02/03 | 9,9120 $ |
| 2017/02/02 | 9,9113 $ |
| 2017/02/01 | 9,9160 $ |
| 2017/01/31 | 9,9148 $ |
| 2017/01/30 | 9,9164 $ |
| 2017/01/27 | 9,9155 $ |
| 2017/01/26 | 9,9124 $ |
| 2017/01/25 | 9,9122 $ |
| 2017/01/24 | 9,9242 $ |
| 2017/01/23 | 9,9399 $ |
| 2017/01/20 | 9,9342 $ |
| 2017/01/19 | 9,9349 $ |
| 2017/01/18 | 9,9452 $ |
| 2017/01/17 | 9,9436 $ |
| 2017/01/16 | 9,9417 $ |
| 2017/01/13 | 9,9432 $ |
| 2017/01/12 | 9,9473 $ |
| 2017/01/11 | 9,9433 $ |
| 2017/01/10 | 9,9439 $ |
| 2017/01/06 | 9,9417 $ |
| 2017/01/05 | 9,9459 $ |
| 2017/01/04 | 9,9354 $ |
| 2017/01/03 | 9,9380 $ |
| 2016/12/30 | 9,9392 $ |
| 2016/12/29 | 9,9377 $ |
| 2016/12/28 | 9,9327 $ |
| 2016/12/23 | 9,9269 $ |
| 2016/12/22 | 9,9068 $ |
| 2016/12/21 | 9,9050 $ |
| 2016/12/20 | 9,9030 $ |
| 2016/12/16 | 9,9088 $ |
| 2016/12/15 | 9,9096 $ |
| 2016/12/14 | 9,9148 $ |
| 2016/12/13 | 9,9173 $ |
| 2016/12/12 | 9,9147 $ |
| 2016/12/09 | 9,9229 $ |
| 2016/12/08 | 9,9383 $ |
| 2016/12/07 | 9,9386 $ |
| 2016/12/06 | 9,9265 $ |
| 2016/12/05 | 9,9238 $ |
| 2016/12/02 | 9,9245 $ |
| 2016/12/01 | 9,9177 $ |
| 2016/11/30 | 9,9363 $ |
| 2016/11/29 | 9,9500 $ |
| 2016/11/28 | 9,9414 $ |
| 2016/11/25 | 9,9293 $ |
| 2016/11/24 | 9,9293 $ |
| 2016/11/23 | 9,9352 $ |
| 2016/11/22 | 9,9472 $ |
| 2016/11/21 | 9,9449 $ |
| 2016/11/18 | 9,9327 $ |
| 2016/11/17 | 9,9611 $ |
| 2016/11/16 | 9,9646 $ |
| 2016/11/15 | 9,9669 $ |
| 2016/11/14 | 9,9599 $ |
| 2016/11/11 | 9,9942 $ |
| 2016/11/10 | 10,0074 $ |
| 2016/11/09 | 10,0370 $ |
| 2016/11/08 | 10,0664 $ |
| 2016/11/07 | 10,0667 $ |
| 2016/11/04 | 10,0697 $ |
| 2016/11/03 | 10,0667 $ |
| 2016/11/02 | 10,0736 $ |
| 2016/11/01 | 10,0753 $ |
| 2016/10/31 | 10,0820 $ |
| 2016/10/28 | 10,0803 $ |
| 2016/10/27 | 10,0868 $ |
| 2016/10/26 | 10,1023 $ |
| 2016/10/25 | 10,1127 $ |
| 2016/10/24 | 10,1152 $ |
| 2016/10/21 | 10,1142 $ |
| 2016/10/20 | 10,1095 $ |
| 2016/10/19 | 10,1033 $ |
| 2016/10/18 | 10,1045 $ |
| 2016/10/17 | 10,0969 $ |
| 2016/10/14 | 10,0967 $ |
| 2016/10/13 | 10,1067 $ |
| 2016/10/12 | 10,1007 $ |
| 2016/10/11 | 10,1026 $ |
| 2016/10/07 | 10,1134 $ |
| 2016/10/06 | 10,1074 $ |
| 2016/10/05 | 10,1113 $ |
| 2016/10/04 | 10,1229 $ |
| 2016/10/03 | 10,1342 $ |
| 2016/09/30 | 10,1383 $ |
| 2016/09/29 | 10,1446 $ |
| 2016/09/28 | 10,1548 $ |
| 2016/09/27 | 10,1529 $ |
| 2016/09/26 | 10,1397 $ |
| 2016/09/23 | 10,1432 $ |
| 2016/09/22 | 10,1200 $ |
| 2016/09/21 | 10,1342 $ |
| 2016/09/20 | 10,1399 $ |
| 2016/09/19 | 10,1265 $ |
| 2016/09/16 | 10,1295 $ |
| 2016/09/15 | 10,1102 $ |
| 2016/09/14 | 10,1229 $ |
| 2016/09/13 | 10,1106 $ |
| 2016/09/12 | 10,1032 $ |
| 2016/09/09 | 10,0933 $ |
| 2016/09/08 | 10,0845 $ |
| 2016/09/07 | 10,1026 $ |
| 2016/09/06 | 10,0811 $ |
| 2016/09/02 | 10,1130 $ |
| 2016/09/01 | 10,1587 $ |
| 2016/08/31 | 10,1666 $ |
| 2016/08/30 | 10,1512 $ |
| 2016/08/29 | 10,1360 $ |
| 2016/08/26 | 10,0965 $ |
| 2016/08/25 | 10,1052 $ |
| 2016/08/24 | 10,1140 $ |
| 2016/08/23 | 10,1066 $ |
| 2016/08/22 | 10,1200 $ |
| 2016/08/19 | 10,0894 $ |
| 2016/08/18 | 10,0676 $ |
| 2016/08/17 | 10,0955 $ |
| 2016/08/16 | 10,0866 $ |
| 2016/08/15 | 10,1180 $ |
| 2016/08/12 | 10,1309 $ |
| 2016/08/11 | 10,1408 $ |
| 2016/08/10 | 10,1749 $ |
| 2016/08/09 | 10,1816 $ |
| 2016/08/08 | 10,1837 $ |
| 2016/08/05 | 10,1851 $ |
| 2016/08/04 | 10,1505 $ |
| 2016/08/03 | 10,1528 $ |
| 2016/08/02 | 10,1483 $ |
| 2016/07/29 | 10,1623 $ |
| 2016/07/28 | 10,2003 $ |
| 2016/07/27 | 10,2112 $ |
| 2016/07/26 | 10,1983 $ |
| 2016/07/25 | 10,2022 $ |
| 2016/07/22 | 10,1906 $ |
| 2016/07/21 | 10,1490 $ |
| 2016/07/20 | 10,1401 $ |
| 2016/07/19 | 10,1416 $ |
| 2016/07/18 | 10,1198 $ |
| 2016/07/15 | 10,1143 $ |
| 2016/07/14 | 10,1103 $ |
| 2016/07/13 | 10,1349 $ |
| 2016/07/12 | 10,1369 $ |
| 2016/07/11 | 10,1782 $ |
| 2016/07/08 | 10,1769 $ |
| 2016/07/07 | 10,1488 $ |
| 2016/07/06 | 10,1526 $ |
| 2016/07/05 | 10,1427 $ |
| 2016/07/04 | 10,1063 $ |
| 2016/06/30 | 10,1126 $ |
| 2016/06/29 | 10,1118 $ |
| 2016/06/28 | 10,1064 $ |
| 2016/06/27 | 10,0956 $ |
| 2016/06/24 | 10,0657 $ |
| 2016/06/23 | 10,0303 $ |
| 2016/06/22 | 10,0414 $ |
| 2016/06/21 | 10,0423 $ |
| 2016/06/20 | 10,0502 $ |
| 2016/06/17 | 10,0587 $ |
| 2016/06/16 | 10,0743 $ |
| 2016/06/15 | 10,0628 $ |
| 2016/06/14 | 10,0601 $ |
| 2016/06/13 | 10,0622 $ |
| 2016/06/10 | 10,0573 $ |
| 2016/06/09 | 10,0521 $ |
| 2016/06/08 | 10,0418 $ |
| 2016/06/07 | 10,0388 $ |
| 2016/06/06 | 10,0390 $ |
| 2016/06/03 | 10,0476 $ |
| 2016/06/02 | 10,0292 $ |
| 2016/06/01 | 10,0212 $ |
| 2016/05/31 | 10,0262 $ |
| 2016/05/30 | 10,0182 $ |
| 2016/05/27 | 10,0148 $ |
| 2016/05/26 | 10,0111 $ |
| 2016/05/25 | 10,0092 $ |
| 2016/05/24 | 10,0124 $ |
| 2016/05/20 | 10,0204 $ |
| 2016/05/19 | 10,0132 $ |
| 2016/05/18 | 9,9736 $ |
| 2016/05/17 | 9,9940 $ |
Frais
| Série Idéal 75/100 (Catégorie F) |
|---|
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Platine) |
| Série Idéal 100/100 (Catégorie F) |
| Série Idéal 100/100 |
| Série Idéal 100/100 (Platine) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,55 | 0,15 | 1,95 |
| 2,05 | 0,15 | 2,52 |
| 1,65 | 0,15 | 2,04 |
| 1,55 | 0,35 | 2,19 |
| 2,05 | 0,35 | 2,75 |
| 1,65 | 0,35 | 2,31 |
Série Idéal 75/100 (Catégorie F)
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,15 |
| Ratio des frais de gestion (%) | 1,95 |
Série Idéal 75/100
| Frais de gestion (%) | 2,05 |
|---|---|
| Primes d’assurance (%) | 0,15 |
| Ratio des frais de gestion (%) | 2,52 |
Série Idéal 75/100 (Platine)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,15 |
| Ratio des frais de gestion (%) | 2,04 |
Série Idéal 100/100 (Catégorie F)
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,35 |
| Ratio des frais de gestion (%) | 2,19 |
Série Idéal 100/100
| Frais de gestion (%) | 2,05 |
|---|---|
| Primes d’assurance (%) | 0,35 |
| Ratio des frais de gestion (%) | 2,75 |
Série Idéal 100/100 (Platine)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,35 |
| Ratio des frais de gestion (%) | 2,31 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série Idéal 100/100 | 2,05 | 0,35 | 2,75 |
| Série Idéal 100/100 (Catégorie F) | 1,55 | 0,35 | 2,19 |
| Série Idéal 100/100 (Platine) | 1,65 | 0,35 | 2,31 |
| Série Idéal 75/100 (sélectionné(e)) | 2,05 | 0,15 | 2,52 |
| Série Idéal 75/100 (Catégorie F) | 1,55 | 0,15 | 1,95 |
| Série Idéal 75/100 (Platine) | 1,65 | 0,15 | 2,04 |