Vue d'ensemble
Faits en bref
Prix quotidien
19,3617 $
0,04%
(0,01 $)
27 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes de dividendes et de revenu |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,78% |
| Actifs nets | 249,87 M$ |
| Date de création | 17 mai 2016 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de croissance de dividendes canadiens ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Steve Belisle, Patrick Blais
Objectif de placement du fonds
Le Fonds vise à faire croître le capital et à générer un revenu, en investissant principalement dans un portefeuille diversifié d’actions canadiennes versant des dividendes.
Codes de fonds
| FS | SF | FM | Platine | Catégorie F | |
|---|---|---|---|---|---|
| SLI60210 | SLI60211 | SLI60212 | — | — | |
| Statut du fonds | VES | VES | VES | — | — |
| — | — | — | — | SLI60214 | |
| Statut du fonds | — | — | — | — | VES |
| — | — | — | SLI60213 | — | |
| Statut du fonds | — | — | — | VES | — |
Série Idéal 75/75 (sélectionné(e))
| FS | SLI60210 | VES |
|---|---|---|
| SF | SLI60211 | VES |
| FM | SLI60212 | VES |
| Platine | — | — |
| Catégorie F | — | — |
Série Idéal 75/75 (Catégorie F)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | — | — |
| Catégorie F | SLI60214 | VES |
Série Idéal 75/75 (Platine)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | SLI60213 | VES |
| Catégorie F | — | — |
| FS | SF | FM | Platine | Catégorie F | |
|---|---|---|---|---|---|
| Série Idéal 75/75 | SLI60210 | SLI60211 | SLI60212 | — | — |
| Statut du fonds | VES | VES | VES | — | — |
| Série Idéal 75/75 (Catégorie F) | — | — | — | — | SLI60214 |
| Statut du fonds | — | — | — | — | VES |
| Série Idéal 75/75 (Platine) | — | — | — | SLI60213 | — |
| Statut du fonds | — | — | — | VES | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série Idéal 75/75 (sélectionné(e)) |
|---|
| Série Idéal 75/75 (Catégorie F) |
| Série Idéal 75/75 (Platine) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -0,17 | 4,24 | 10,15 | 16,26 | 25,64 | 6,85 | 8,87 | — | 7,78 |
| -0,08 | 4,53 | 10,75 | 17,26 | 26,94 | 7,99 | 10,04 | — | 8,96 |
| -0,12 | 4,38 | 10,44 | 16,77 | 26,30 | 7,40 | 9,42 | — | 8,31 |
Série Idéal 75/75
| 1 mois | -0,17 |
|---|---|
| 3 mois | 4,24 |
| 6 mois | 10,15 |
| AAJ | 16,26 |
| 1 an | 25,64 |
| 3 ans | 6,85 |
| 5 ans | 8,87 |
| 10 ans | — |
| Création | 7,78 |
Série Idéal 75/75 (Catégorie F)
| 1 mois | -0,08 |
|---|---|
| 3 mois | 4,53 |
| 6 mois | 10,75 |
| AAJ | 17,26 |
| 1 an | 26,94 |
| 3 ans | 7,99 |
| 5 ans | 10,04 |
| 10 ans | — |
| Création | 8,96 |
Série Idéal 75/75 (Platine)
| 1 mois | -0,12 |
|---|---|
| 3 mois | 4,38 |
| 6 mois | 10,44 |
| AAJ | 16,77 |
| 1 an | 26,30 |
| 3 ans | 7,40 |
| 5 ans | 9,42 |
| 10 ans | — |
| Création | 8,31 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | -0,17 | 4,24 | 10,15 | 16,26 | 25,64 | 6,85 | 8,87 | — | 7,78 |
| Série Idéal 75/75 (Catégorie F) | -0,08 | 4,53 | 10,75 | 17,26 | 26,94 | 7,99 | 10,04 | — | 8,96 |
| Série Idéal 75/75 (Platine) | -0,12 | 4,38 | 10,44 | 16,77 | 26,30 | 7,40 | 9,42 | — | 8,31 |
Rendement annuel (%)
| Série Idéal 75/75 (sélectionné(e)) |
|---|
| Série Idéal 75/75 (Catégorie F) |
| Série Idéal 75/75 (Platine) |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|
| — | 6,89 | -9,37 | 20,16 | -0,13 | 26,72 | -4,00 | 5,75 |
| — | 8,11 | -8,39 | 21,44 | 0,98 | 28,09 | -2,97 | 6,88 |
| — | 7,36 | -8,93 | 20,71 | 0,37 | 27,37 | -3,52 | 6,29 |
Série Idéal 75/75
| 2016 | — |
|---|---|
| 2017 | 6,89 |
| 2018 | -9,37 |
| 2019 | 20,16 |
| 2020 | -0,13 |
| 2021 | 26,72 |
| 2022 | -4,00 |
| 2023 | 5,75 |
Série Idéal 75/75 (Catégorie F)
| 2016 | — |
|---|---|
| 2017 | 8,11 |
| 2018 | -8,39 |
| 2019 | 21,44 |
| 2020 | 0,98 |
| 2021 | 28,09 |
| 2022 | -2,97 |
| 2023 | 6,88 |
Série Idéal 75/75 (Platine)
| 2016 | — |
|---|---|
| 2017 | 7,36 |
| 2018 | -8,93 |
| 2019 | 20,71 |
| 2020 | 0,37 |
| 2021 | 27,37 |
| 2022 | -3,52 |
| 2023 | 6,29 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | — | 6,89 | -9,37 | 20,16 | -0,13 | 26,72 | -4,00 | 5,75 |
| Série Idéal 75/75 (Catégorie F) | — | 8,11 | -8,39 | 21,44 | 0,98 | 28,09 | -2,97 | 6,88 |
| Série Idéal 75/75 (Platine) | — | 7,36 | -8,93 | 20,71 | 0,37 | 27,37 | -3,52 | 6,29 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.89 |
| Trésorerie et équivalents | 0.23 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 71.80 |
| États-Unis | 20.76 |
| Royaume-Uni | 3.18 |
| Irlande | 1.56 |
| Pays-Bas | 1.52 |
| Espagne | 1.18 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 31.72 |
| Énergie | 13.72 |
| Produits industriels | 10.60 |
| Communications | 9.04 |
| Technologies | 7.98 |
| Cons. discretionnaire | 6.93 |
| Soins de santé | 6.90 |
| Cons. courante | 6.29 |
| Matériaux | 3.85 |
| Utilitaires | 2.98 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 7.49 |
| Financière Sun Life Inc. | 5.85 |
| La Banque Toronto-Dominion Com New | 5.45 |
| Canadian Natural Resources Ltd. | 4.95 |
| Enbridge Inc. | 4.45 |
| Suncor Energy Inc. | 4.30 |
| Intact Financial Corporation | 3.34 |
| Microsoft Corp. | 3.17 |
| Banque de Montréal | 3.03 |
| Fortis Inc. | 2.97 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/27 | 19,3617 $ |
| 2024/11/26 | 19,3540 $ |
| 2024/11/25 | 19,4326 $ |
| 2024/11/22 | 19,4115 $ |
| 2024/11/21 | 19,3210 $ |
| 2024/11/20 | 19,1645 $ |
| 2024/11/19 | 19,1259 $ |
| 2024/11/18 | 19,1886 $ |
| 2024/11/15 | 19,1885 $ |
| 2024/11/14 | 19,3260 $ |
| 2024/11/13 | 19,2845 $ |
| 2024/11/12 | 19,2723 $ |
| 2024/11/11 | 19,4050 $ |
| 2024/11/08 | 19,3233 $ |
| 2024/11/07 | 19,3472 $ |
| 2024/11/06 | 19,3223 $ |
| 2024/11/05 | 19,0431 $ |
| 2024/11/04 | 18,8992 $ |
| 2024/11/01 | 18,8685 $ |
| 2024/10/31 | 18,7890 $ |
| 2024/10/30 | 19,0116 $ |
| 2024/10/29 | 19,0535 $ |
| 2024/10/28 | 19,1096 $ |
| 2024/10/25 | 19,0518 $ |
| 2024/10/24 | 19,0519 $ |
| 2024/10/23 | 19,0504 $ |
| 2024/10/22 | 19,1124 $ |
| 2024/10/21 | 19,1368 $ |
| 2024/10/18 | 19,2243 $ |
| 2024/10/17 | 19,1874 $ |
| 2024/10/16 | 19,1339 $ |
| 2024/10/15 | 19,0808 $ |
| 2024/10/11 | 19,1393 $ |
| 2024/10/10 | 19,0363 $ |
| 2024/10/09 | 19,0357 $ |
| 2024/10/08 | 18,9236 $ |
| 2024/10/07 | 18,8940 $ |
| 2024/10/04 | 18,9182 $ |
| 2024/10/03 | 18,8483 $ |
| 2024/10/02 | 18,8313 $ |
| 2024/10/01 | 18,8894 $ |
| 2024/09/30 | 18,8201 $ |
| 2024/09/27 | 18,7939 $ |
| 2024/09/26 | 18,7462 $ |
| 2024/09/25 | 18,6724 $ |
| 2024/09/24 | 18,7100 $ |
| 2024/09/23 | 18,7117 $ |
| 2024/09/20 | 18,7018 $ |
| 2024/09/19 | 18,7377 $ |
| 2024/09/18 | 18,5783 $ |
| 2024/09/17 | 18,6757 $ |
| 2024/09/16 | 18,7010 $ |
| 2024/09/13 | 18,6063 $ |
| 2024/09/12 | 18,5581 $ |
| 2024/09/11 | 18,4085 $ |
| 2024/09/10 | 18,4174 $ |
| 2024/09/09 | 18,4567 $ |
| 2024/09/06 | 18,2821 $ |
| 2024/09/05 | 18,3389 $ |
| 2024/09/04 | 18,3344 $ |
| 2024/09/03 | 18,3352 $ |
| 2024/08/30 | 18,3938 $ |
| 2024/08/29 | 18,3095 $ |
| 2024/08/28 | 18,2554 $ |
| 2024/08/27 | 18,2469 $ |
| 2024/08/26 | 18,3398 $ |
| 2024/08/23 | 18,2934 $ |
| 2024/08/22 | 18,1549 $ |
| 2024/08/21 | 18,1896 $ |
| 2024/08/20 | 18,1365 $ |
| 2024/08/19 | 18,2106 $ |
| 2024/08/16 | 18,1605 $ |
| 2024/08/15 | 18,1262 $ |
| 2024/08/14 | 17,9456 $ |
| 2024/08/13 | 17,8852 $ |
| 2024/08/12 | 17,7131 $ |
| 2024/08/09 | 17,6752 $ |
| 2024/08/08 | 17,6465 $ |
| 2024/08/07 | 17,4259 $ |
| 2024/08/06 | 17,4822 $ |
| 2024/08/02 | 17,6911 $ |
| 2024/08/01 | 17,8822 $ |
| 2024/07/31 | 18,0241 $ |
| 2024/07/30 | 17,8851 $ |
| 2024/07/29 | 17,7916 $ |
| 2024/07/26 | 17,8166 $ |
| 2024/07/25 | 17,6626 $ |
| 2024/07/24 | 17,6380 $ |
| 2024/07/23 | 17,7196 $ |
| 2024/07/22 | 17,8093 $ |
| 2024/07/19 | 17,6460 $ |
| 2024/07/18 | 17,6914 $ |
| 2024/07/17 | 17,7467 $ |
| 2024/07/16 | 17,6474 $ |
| 2024/07/15 | 17,4962 $ |
| 2024/07/12 | 17,4580 $ |
| 2024/07/11 | 17,3563 $ |
| 2024/07/10 | 17,2298 $ |
| 2024/07/09 | 17,0308 $ |
| 2024/07/08 | 17,1027 $ |
| 2024/07/05 | 17,1381 $ |
| 2024/07/04 | 17,2569 $ |
| 2024/07/03 | 17,2389 $ |
| 2024/07/02 | 17,1437 $ |
| 2024/06/28 | 17,1074 $ |
| 2024/06/27 | 17,1161 $ |
| 2024/06/26 | 17,0501 $ |
| 2024/06/25 | 17,0786 $ |
| 2024/06/24 | 17,1672 $ |
| 2024/06/21 | 16,9764 $ |
| 2024/06/20 | 16,9738 $ |
| 2024/06/19 | 16,9109 $ |
| 2024/06/18 | 16,9699 $ |
| 2024/06/17 | 16,9589 $ |
| 2024/06/14 | 16,9705 $ |
| 2024/06/13 | 17,0486 $ |
| 2024/06/12 | 17,1831 $ |
| 2024/06/11 | 17,1341 $ |
| 2024/06/10 | 17,2207 $ |
| 2024/06/07 | 17,1795 $ |
| 2024/06/06 | 17,2579 $ |
| 2024/06/05 | 17,2172 $ |
| 2024/06/04 | 17,1386 $ |
| 2024/06/03 | 17,1196 $ |
| 2024/05/31 | 17,2238 $ |
| 2024/05/30 | 17,0349 $ |
| 2024/05/29 | 16,9801 $ |
| 2024/05/28 | 17,2226 $ |
| 2024/05/27 | 17,3526 $ |
| 2024/05/24 | 17,3357 $ |
| 2024/05/23 | 17,2971 $ |
| 2024/05/22 | 17,4429 $ |
| 2024/05/21 | 17,4857 $ |
| 2024/05/17 | 17,4943 $ |
| 2024/05/16 | 17,4638 $ |
| 2024/05/15 | 17,4423 $ |
| 2024/05/14 | 17,3887 $ |
| 2024/05/13 | 17,3900 $ |
| 2024/05/10 | 17,4017 $ |
| 2024/05/09 | 17,4234 $ |
| 2024/05/08 | 17,3315 $ |
| 2024/05/07 | 17,2339 $ |
| 2024/05/06 | 17,1825 $ |
| 2024/05/03 | 17,0523 $ |
| 2024/05/02 | 17,0333 $ |
| 2024/05/01 | 17,0141 $ |
| 2024/04/30 | 17,0570 $ |
| 2024/04/29 | 17,2210 $ |
| 2024/04/26 | 17,1938 $ |
| 2024/04/25 | 17,1435 $ |
| 2024/04/24 | 17,1453 $ |
| 2024/04/23 | 17,1911 $ |
| 2024/04/22 | 17,1440 $ |
| 2024/04/19 | 17,0530 $ |
| 2024/04/18 | 16,9702 $ |
| 2024/04/17 | 16,9478 $ |
| 2024/04/16 | 16,9648 $ |
| 2024/04/15 | 17,0069 $ |
| 2024/04/12 | 17,0906 $ |
| 2024/04/11 | 17,2631 $ |
| 2024/04/10 | 17,3311 $ |
| 2024/04/09 | 17,4403 $ |
| 2024/04/08 | 17,3560 $ |
| 2024/04/05 | 17,3593 $ |
| 2024/04/04 | 17,2211 $ |
| 2024/04/03 | 17,2994 $ |
| 2024/04/02 | 17,2603 $ |
| 2024/04/01 | 17,3618 $ |
| 2024/03/28 | 17,3785 $ |
| 2024/03/27 | 17,3765 $ |
| 2024/03/26 | 17,2455 $ |
| 2024/03/25 | 17,2341 $ |
| 2024/03/22 | 17,2594 $ |
| 2024/03/21 | 17,3311 $ |
| 2024/03/20 | 17,2646 $ |
| 2024/03/19 | 17,1922 $ |
| 2024/03/18 | 17,1238 $ |
| 2024/03/15 | 17,1393 $ |
| 2024/03/14 | 17,1568 $ |
| 2024/03/13 | 17,2086 $ |
| 2024/03/12 | 17,1776 $ |
| 2024/03/11 | 17,0752 $ |
| 2024/03/08 | 17,0586 $ |
| 2024/03/07 | 17,0807 $ |
| 2024/03/06 | 16,9534 $ |
| 2024/03/05 | 16,9277 $ |
| 2024/03/04 | 16,9296 $ |
| 2024/03/01 | 16,9991 $ |
| 2024/02/29 | 16,8638 $ |
| 2024/02/28 | 16,8190 $ |
| 2024/02/27 | 16,7895 $ |
| 2024/02/26 | 16,8033 $ |
| 2024/02/23 | 16,8831 $ |
| 2024/02/22 | 16,8088 $ |
| 2024/02/21 | 16,5840 $ |
| 2024/02/20 | 16,5410 $ |
| 2024/02/16 | 16,5494 $ |
| 2024/02/15 | 16,4998 $ |
| 2024/02/14 | 16,3096 $ |
| 2024/02/13 | 16,1052 $ |
| 2024/02/12 | 16,3373 $ |
| 2024/02/09 | 16,2852 $ |
| 2024/02/08 | 16,2105 $ |
| 2024/02/07 | 16,2282 $ |
| 2024/02/06 | 16,2376 $ |
| 2024/02/05 | 16,1676 $ |
| 2024/02/02 | 16,2936 $ |
| 2024/02/01 | 16,3791 $ |
| 2024/01/31 | 16,2507 $ |
| 2024/01/30 | 16,3943 $ |
| 2024/01/29 | 16,3581 $ |
| 2024/01/26 | 16,3227 $ |
| 2024/01/25 | 16,2736 $ |
| 2024/01/24 | 16,2074 $ |
| 2024/01/23 | 16,2069 $ |
| 2024/01/22 | 16,1640 $ |
| 2024/01/19 | 16,1327 $ |
| 2024/01/18 | 16,0679 $ |
| 2024/01/17 | 16,0012 $ |
| 2024/01/16 | 16,1371 $ |
| 2024/01/15 | 16,2073 $ |
| 2024/01/12 | 16,1747 $ |
| 2024/01/11 | 16,1815 $ |
| 2024/01/10 | 16,1930 $ |
| 2024/01/09 | 16,1944 $ |
| 2024/01/08 | 16,3049 $ |
| 2024/01/05 | 16,2403 $ |
| 2024/01/04 | 16,2211 $ |
| 2024/01/03 | 16,2084 $ |
| 2024/01/02 | 16,1798 $ |
| 2023/12/29 | 16,1607 $ |
| 2023/12/28 | 16,1224 $ |
| 2023/12/27 | 16,1550 $ |
| 2023/12/22 | 16,0825 $ |
| 2023/12/21 | 16,0266 $ |
| 2023/12/20 | 15,9057 $ |
| 2023/12/19 | 16,0770 $ |
| 2023/12/18 | 15,9245 $ |
| 2023/12/15 | 15,8580 $ |
| 2023/12/14 | 16,0262 $ |
| 2023/12/13 | 15,9995 $ |
| 2023/12/12 | 15,7741 $ |
| 2023/12/11 | 15,8997 $ |
| 2023/12/08 | 15,9023 $ |
| 2023/12/07 | 15,8498 $ |
| 2023/12/06 | 15,8099 $ |
| 2023/12/05 | 15,8616 $ |
| 2023/12/04 | 15,8828 $ |
| 2023/12/01 | 15,8867 $ |
| 2023/11/30 | 15,7188 $ |
| 2023/11/29 | 15,6526 $ |
| 2023/11/28 | 15,6164 $ |
| 2023/11/27 | 15,6447 $ |
| 2023/11/24 | 15,7367 $ |
| 2023/11/23 | 15,7308 $ |
| 2023/11/22 | 15,7329 $ |
| 2023/11/21 | 15,7263 $ |
| 2023/11/20 | 15,8256 $ |
| 2023/11/17 | 15,7819 $ |
| 2023/11/16 | 15,6779 $ |
| 2023/11/15 | 15,6655 $ |
| 2023/11/14 | 15,6654 $ |
| 2023/11/13 | 15,4437 $ |
| 2023/11/10 | 15,3794 $ |
| 2023/11/09 | 15,3564 $ |
| 2023/11/08 | 15,3133 $ |
| 2023/11/07 | 15,3366 $ |
| 2023/11/06 | 15,4399 $ |
| 2023/11/03 | 15,4762 $ |
| 2023/11/02 | 15,3929 $ |
| 2023/11/01 | 15,0771 $ |
| 2023/10/31 | 14,9545 $ |
| 2023/10/30 | 14,9379 $ |
| 2023/10/27 | 14,7685 $ |
| 2023/10/26 | 14,8930 $ |
| 2023/10/25 | 14,9231 $ |
| 2023/10/24 | 14,8870 $ |
| 2023/10/23 | 14,9169 $ |
| 2023/10/20 | 14,9610 $ |
| 2023/10/19 | 15,1568 $ |
| 2023/10/18 | 15,2298 $ |
| 2023/10/17 | 15,3989 $ |
| 2023/10/16 | 15,3964 $ |
| 2023/10/13 | 15,2738 $ |
| 2023/10/12 | 15,3246 $ |
| 2023/10/11 | 15,4459 $ |
| 2023/10/10 | 15,3484 $ |
| 2023/10/06 | 15,1824 $ |
| 2023/10/05 | 15,1288 $ |
| 2023/10/04 | 15,0342 $ |
| 2023/10/03 | 14,9643 $ |
| 2023/10/02 | 15,0917 $ |
| 2023/09/29 | 15,3075 $ |
| 2023/09/28 | 15,3550 $ |
| 2023/09/27 | 15,2346 $ |
| 2023/09/26 | 15,3055 $ |
| 2023/09/25 | 15,4635 $ |
| 2023/09/22 | 15,4405 $ |
| 2023/09/21 | 15,4605 $ |
| 2023/09/20 | 15,6719 $ |
| 2023/09/19 | 15,6806 $ |
| 2023/09/18 | 15,7994 $ |
| 2023/09/15 | 15,8820 $ |
| 2023/09/14 | 15,8735 $ |
| 2023/09/13 | 15,6741 $ |
| 2023/09/12 | 15,6140 $ |
| 2023/09/11 | 15,6455 $ |
| 2023/09/08 | 15,6130 $ |
| 2023/09/07 | 15,6174 $ |
| 2023/09/06 | 15,6701 $ |
| 2023/09/05 | 15,7902 $ |
| 2023/09/01 | 15,8820 $ |
| 2023/08/31 | 15,7572 $ |
| 2023/08/30 | 15,8576 $ |
| 2023/08/29 | 15,8453 $ |
| 2023/08/28 | 15,6650 $ |
| 2023/08/25 | 15,5479 $ |
| 2023/08/24 | 15,4765 $ |
| 2023/08/23 | 15,5814 $ |
| 2023/08/22 | 15,4988 $ |
| 2023/08/21 | 15,6028 $ |
| 2023/08/18 | 15,6500 $ |
| 2023/08/17 | 15,6130 $ |
| 2023/08/16 | 15,6713 $ |
| 2023/08/15 | 15,6944 $ |
| 2023/08/14 | 15,9320 $ |
| 2023/08/11 | 16,0070 $ |
| 2023/08/10 | 15,9888 $ |
| 2023/08/09 | 15,9605 $ |
| 2023/08/08 | 15,9065 $ |
| 2023/08/04 | 15,8946 $ |
| 2023/08/03 | 15,8352 $ |
| 2023/08/02 | 15,9551 $ |
| 2023/08/01 | 16,1631 $ |
| 2023/07/31 | 16,1921 $ |
| 2023/07/28 | 16,1890 $ |
| 2023/07/27 | 16,0968 $ |
| 2023/07/26 | 16,1874 $ |
| 2023/07/25 | 16,2014 $ |
| 2023/07/24 | 16,2165 $ |
| 2023/07/21 | 16,1936 $ |
| 2023/07/20 | 16,1104 $ |
| 2023/07/19 | 16,0912 $ |
| 2023/07/18 | 16,0046 $ |
| 2023/07/17 | 15,8955 $ |
| 2023/07/14 | 15,9482 $ |
| 2023/07/13 | 15,9212 $ |
| 2023/07/12 | 15,8211 $ |
| 2023/07/11 | 15,7679 $ |
| 2023/07/10 | 15,7310 $ |
| 2023/07/07 | 15,7594 $ |
| 2023/07/06 | 15,7534 $ |
| 2023/07/05 | 15,9194 $ |
| 2023/07/04 | 15,9652 $ |
| 2023/06/30 | 15,9460 $ |
| 2023/06/29 | 15,7696 $ |
| 2023/06/28 | 15,6958 $ |
| 2023/06/27 | 15,6524 $ |
| 2023/06/26 | 15,5087 $ |
| 2023/06/23 | 15,3769 $ |
| 2023/06/22 | 15,5083 $ |
| 2023/06/21 | 15,5773 $ |
| 2023/06/20 | 15,5774 $ |
| 2023/06/19 | 15,7105 $ |
| 2023/06/16 | 15,7354 $ |
| 2023/06/15 | 15,7729 $ |
| 2023/06/14 | 15,6825 $ |
| 2023/06/13 | 15,7038 $ |
| 2023/06/12 | 15,6132 $ |
| 2023/06/09 | 15,5685 $ |
| 2023/06/08 | 15,6013 $ |
| 2023/06/07 | 15,5740 $ |
| 2023/06/06 | 15,5830 $ |
| 2023/06/05 | 15,5298 $ |
| 2023/06/02 | 15,6099 $ |
| 2023/06/01 | 15,3211 $ |
| 2023/05/31 | 15,2582 $ |
| 2023/05/30 | 15,4040 $ |
| 2023/05/29 | 15,5627 $ |
| 2023/05/26 | 15,5128 $ |
| 2023/05/25 | 15,4053 $ |
| 2023/05/24 | 15,4792 $ |
| 2023/05/23 | 15,6417 $ |
| 2023/05/19 | 15,7750 $ |
| 2023/05/18 | 15,7295 $ |
| 2023/05/17 | 15,6560 $ |
| 2023/05/16 | 15,5637 $ |
| 2023/05/15 | 15,7625 $ |
| 2023/05/12 | 15,7101 $ |
| 2023/05/11 | 15,6855 $ |
| 2023/05/10 | 15,6999 $ |
| 2023/05/09 | 15,7377 $ |
| 2023/05/08 | 15,7447 $ |
| 2023/05/05 | 15,7788 $ |
| 2023/05/04 | 15,5768 $ |
| 2023/05/03 | 15,7677 $ |
| 2023/05/02 | 15,8293 $ |
| 2023/05/01 | 16,0203 $ |
| 2023/04/28 | 16,0377 $ |
| 2023/04/27 | 15,9524 $ |
| 2023/04/26 | 15,7922 $ |
| 2023/04/25 | 15,8369 $ |
| 2023/04/24 | 16,0080 $ |
| 2023/04/21 | 16,0062 $ |
| 2023/04/20 | 15,9552 $ |
| 2023/04/19 | 16,0071 $ |
| 2023/04/18 | 16,0118 $ |
| 2023/04/17 | 15,9919 $ |
| 2023/04/14 | 15,9395 $ |
| 2023/04/13 | 15,9791 $ |
| 2023/04/12 | 15,9057 $ |
| 2023/04/11 | 15,8939 $ |
| 2023/04/10 | 15,7957 $ |
| 2023/04/06 | 15,7460 $ |
| 2023/04/05 | 15,6967 $ |
| 2023/04/04 | 15,7246 $ |
| 2023/04/03 | 15,7685 $ |
| 2023/03/31 | 15,6394 $ |
| 2023/03/30 | 15,5104 $ |
| 2023/03/29 | 15,4181 $ |
| 2023/03/28 | 15,2871 $ |
| 2023/03/27 | 15,2979 $ |
| 2023/03/24 | 15,1978 $ |
| 2023/03/23 | 15,1546 $ |
| 2023/03/22 | 15,2435 $ |
| 2023/03/21 | 15,3669 $ |
| 2023/03/20 | 15,2373 $ |
| 2023/03/17 | 15,1254 $ |
| 2023/03/16 | 15,2869 $ |
| 2023/03/15 | 15,1430 $ |
| 2023/03/14 | 15,3738 $ |
| 2023/03/13 | 15,2674 $ |
| 2023/03/10 | 15,4363 $ |
| 2023/03/09 | 15,6560 $ |
| 2023/03/08 | 15,8591 $ |
| 2023/03/07 | 15,7984 $ |
| 2023/03/06 | 15,9786 $ |
| 2023/03/03 | 15,9903 $ |
| 2023/03/02 | 15,8120 $ |
| 2023/03/01 | 15,7595 $ |
| 2023/02/28 | 15,7577 $ |
| 2023/02/27 | 15,8081 $ |
| 2023/02/24 | 15,8154 $ |
| 2023/02/23 | 15,8067 $ |
| 2023/02/22 | 15,7809 $ |
| 2023/02/21 | 15,8031 $ |
| 2023/02/17 | 16,0264 $ |
| 2023/02/16 | 16,0401 $ |
| 2023/02/15 | 16,1152 $ |
| 2023/02/14 | 16,0828 $ |
| 2023/02/13 | 16,1266 $ |
| 2023/02/10 | 15,9943 $ |
| 2023/02/09 | 15,9627 $ |
| 2023/02/08 | 16,0333 $ |
| 2023/02/07 | 16,1328 $ |
| 2023/02/06 | 16,0867 $ |
| 2023/02/03 | 16,1348 $ |
| 2023/02/02 | 16,1346 $ |
| 2023/02/01 | 16,0947 $ |
| 2023/01/31 | 16,0877 $ |
| 2023/01/30 | 15,9101 $ |
| 2023/01/27 | 16,0224 $ |
| 2023/01/26 | 16,0318 $ |
| 2023/01/25 | 15,9439 $ |
| 2023/01/24 | 16,0130 $ |
| 2023/01/23 | 16,0407 $ |
| 2023/01/20 | 15,9869 $ |
| 2023/01/19 | 15,8438 $ |
| 2023/01/18 | 15,9116 $ |
| 2023/01/17 | 16,0408 $ |
| 2023/01/16 | 15,9751 $ |
| 2023/01/13 | 15,9560 $ |
| 2023/01/12 | 15,8926 $ |
| 2023/01/11 | 15,7644 $ |
| 2023/01/10 | 15,5822 $ |
| 2023/01/09 | 15,5473 $ |
| 2023/01/06 | 15,5420 $ |
| 2023/01/05 | 15,3033 $ |
| 2023/01/04 | 15,3964 $ |
| 2023/01/03 | 15,3085 $ |
| 2022/12/30 | 15,2821 $ |
| 2022/12/29 | 15,3687 $ |
| 2022/12/28 | 15,1848 $ |
| 2022/12/23 | 15,3855 $ |
| 2022/12/22 | 15,2711 $ |
| 2022/12/21 | 15,4154 $ |
| 2022/12/20 | 15,2285 $ |
| 2022/12/19 | 15,1704 $ |
| 2022/12/16 | 15,3286 $ |
| 2022/12/15 | 15,4932 $ |
| 2022/12/14 | 15,6722 $ |
| 2022/12/13 | 15,7712 $ |
| 2022/12/12 | 15,7863 $ |
| 2022/12/09 | 15,6746 $ |
| 2022/12/08 | 15,6845 $ |
| 2022/12/07 | 15,6393 $ |
| 2022/12/06 | 15,6723 $ |
| 2022/12/05 | 15,8351 $ |
| 2022/12/02 | 16,0029 $ |
| 2022/12/01 | 16,0288 $ |
| 2022/11/30 | 16,0106 $ |
| 2022/11/29 | 15,8601 $ |
| 2022/11/28 | 15,8546 $ |
| 2022/11/25 | 16,0238 $ |
| 2022/11/24 | 15,9668 $ |
| 2022/11/23 | 15,9457 $ |
| 2022/11/22 | 15,9234 $ |
| 2022/11/21 | 15,7644 $ |
| 2022/11/18 | 15,7377 $ |
| 2022/11/17 | 15,6525 $ |
| 2022/11/16 | 15,6477 $ |
| 2022/11/15 | 15,6354 $ |
| 2022/11/14 | 15,5479 $ |
| 2022/11/11 | 15,6691 $ |
| 2022/11/10 | 15,6482 $ |
| 2022/11/09 | 15,1796 $ |
| 2022/11/08 | 15,3700 $ |
| 2022/11/07 | 15,3499 $ |
| 2022/11/04 | 15,2879 $ |
| 2022/11/03 | 15,1037 $ |
| 2022/11/02 | 15,1295 $ |
| 2022/11/01 | 15,3250 $ |
| 2022/10/31 | 15,3194 $ |
| 2022/10/28 | 15,3589 $ |
| 2022/10/27 | 15,1531 $ |
| 2022/10/26 | 15,1369 $ |
| 2022/10/25 | 15,0867 $ |
| 2022/10/24 | 14,9307 $ |
| 2022/10/21 | 14,8304 $ |
| 2022/10/20 | 14,6032 $ |
| 2022/10/19 | 14,7248 $ |
| 2022/10/18 | 14,8180 $ |
| 2022/10/17 | 14,6517 $ |
| 2022/10/14 | 14,4085 $ |
| 2022/10/13 | 14,6183 $ |
| 2022/10/12 | 14,2229 $ |
| 2022/10/11 | 14,2746 $ |
| 2022/10/07 | 14,4975 $ |
| 2022/10/06 | 14,7611 $ |
| 2022/10/05 | 15,0377 $ |
| 2022/10/04 | 15,1095 $ |
| 2022/10/03 | 14,7505 $ |
| 2022/09/30 | 14,4207 $ |
| 2022/09/29 | 14,4846 $ |
| 2022/09/28 | 14,6870 $ |
| 2022/09/27 | 14,4828 $ |
| 2022/09/26 | 14,5357 $ |
| 2022/09/23 | 14,6550 $ |
| 2022/09/22 | 14,9957 $ |
| 2022/09/21 | 15,0580 $ |
| 2022/09/20 | 15,2216 $ |
| 2022/09/19 | 15,3293 $ |
| 2022/09/16 | 15,2381 $ |
| 2022/09/15 | 15,3173 $ |
| 2022/09/14 | 15,4386 $ |
| 2022/09/13 | 15,4205 $ |
| 2022/09/12 | 15,7311 $ |
| 2022/09/09 | 15,5828 $ |
| 2022/09/08 | 15,3602 $ |
| 2022/09/07 | 15,2718 $ |
| 2022/09/06 | 15,1358 $ |
| 2022/09/02 | 15,2496 $ |
| 2022/09/01 | 15,2537 $ |
| 2022/08/31 | 15,3034 $ |
| 2022/08/30 | 15,4377 $ |
| 2022/08/29 | 15,6404 $ |
| 2022/08/26 | 15,6755 $ |
| 2022/08/25 | 15,8874 $ |
| 2022/08/24 | 15,7519 $ |
| 2022/08/23 | 15,7476 $ |
| 2022/08/22 | 15,8108 $ |
| 2022/08/19 | 15,9852 $ |
| 2022/08/18 | 16,0379 $ |
| 2022/08/17 | 15,9851 $ |
| 2022/08/16 | 15,9931 $ |
| 2022/08/15 | 15,9174 $ |
| 2022/08/12 | 15,8783 $ |
| 2022/08/11 | 15,7076 $ |
| 2022/08/10 | 15,6441 $ |
| 2022/08/09 | 15,4287 $ |
| 2022/08/08 | 15,4453 $ |
| 2022/08/05 | 15,4757 $ |
| 2022/08/04 | 15,4334 $ |
| 2022/08/03 | 15,4384 $ |
| 2022/08/02 | 15,3837 $ |
| 2022/07/29 | 15,5171 $ |
| 2022/07/28 | 15,3423 $ |
| 2022/07/27 | 15,1996 $ |
| 2022/07/26 | 14,9855 $ |
| 2022/07/25 | 15,1003 $ |
| 2022/07/22 | 15,0033 $ |
| 2022/07/21 | 15,0491 $ |
| 2022/07/20 | 14,9826 $ |
| 2022/07/19 | 14,9421 $ |
| 2022/07/18 | 14,6489 $ |
| 2022/07/15 | 14,6358 $ |
| 2022/07/14 | 14,5498 $ |
| 2022/07/13 | 14,6975 $ |
| 2022/07/12 | 14,7845 $ |
| 2022/07/11 | 14,9137 $ |
| 2022/07/08 | 15,0027 $ |
| 2022/07/07 | 15,0079 $ |
| 2022/07/06 | 14,8673 $ |
| 2022/07/05 | 14,8946 $ |
| 2022/07/04 | 14,9678 $ |
| 2022/06/30 | 14,8996 $ |
| 2022/06/29 | 14,9434 $ |
| 2022/06/28 | 14,9563 $ |
| 2022/06/27 | 15,0148 $ |
| 2022/06/24 | 14,9082 $ |
| 2022/06/23 | 14,6839 $ |
| 2022/06/22 | 14,8059 $ |
| 2022/06/21 | 14,9407 $ |
| 2022/06/20 | 14,8739 $ |
| 2022/06/17 | 14,7003 $ |
| 2022/06/16 | 14,7403 $ |
| 2022/06/15 | 15,1226 $ |
| 2022/06/14 | 15,0657 $ |
| 2022/06/13 | 15,1420 $ |
| 2022/06/10 | 15,4674 $ |
| 2022/06/09 | 15,7193 $ |
| 2022/06/08 | 15,8622 $ |
| 2022/06/07 | 15,9905 $ |
| 2022/06/06 | 15,9270 $ |
| 2022/06/03 | 15,9164 $ |
| 2022/06/02 | 16,0607 $ |
| 2022/06/01 | 15,8990 $ |
| 2022/05/31 | 15,9472 $ |
| 2022/05/30 | 16,0723 $ |
| 2022/05/27 | 16,0078 $ |
| 2022/05/26 | 15,8381 $ |
| 2022/05/25 | 15,7587 $ |
| 2022/05/24 | 15,6789 $ |
| 2022/05/20 | 15,5151 $ |
| 2022/05/19 | 15,4545 $ |
| 2022/05/18 | 15,5366 $ |
| 2022/05/17 | 15,8434 $ |
| 2022/05/16 | 15,6385 $ |
| 2022/05/13 | 15,5468 $ |
| 2022/05/12 | 15,3254 $ |
| 2022/05/11 | 15,3748 $ |
| 2022/05/10 | 15,4156 $ |
| 2022/05/09 | 15,4631 $ |
| 2022/05/06 | 15,8378 $ |
| 2022/05/05 | 15,8335 $ |
| 2022/05/04 | 16,1414 $ |
| 2022/05/03 | 15,9123 $ |
| 2022/05/02 | 15,8034 $ |
| 2022/04/29 | 15,8280 $ |
| 2022/04/28 | 16,1785 $ |
| 2022/04/27 | 15,8513 $ |
| 2022/04/26 | 15,7903 $ |
| 2022/04/25 | 16,0114 $ |
| 2022/04/22 | 16,0449 $ |
| 2022/04/21 | 16,3648 $ |
| 2022/04/20 | 16,5264 $ |
| 2022/04/19 | 16,4234 $ |
| 2022/04/18 | 16,3074 $ |
| 2022/04/14 | 16,3235 $ |
| 2022/04/13 | 16,3455 $ |
| 2022/04/12 | 16,3046 $ |
| 2022/04/11 | 16,4060 $ |
| 2022/04/08 | 16,5215 $ |
| 2022/04/07 | 16,4898 $ |
| 2022/04/06 | 16,4208 $ |
| 2022/04/05 | 16,4829 $ |
| 2022/04/04 | 16,5407 $ |
| 2022/04/01 | 16,4662 $ |
| 2022/03/31 | 16,4291 $ |
| 2022/03/30 | 16,5599 $ |
| 2022/03/29 | 16,5684 $ |
| 2022/03/28 | 16,5254 $ |
| 2022/03/25 | 16,5082 $ |
| 2022/03/24 | 16,4175 $ |
| 2022/03/23 | 16,3803 $ |
| 2022/03/22 | 16,5650 $ |
| 2022/03/21 | 16,5129 $ |
| 2022/03/18 | 16,4171 $ |
| 2022/03/17 | 16,3700 $ |
| 2022/03/16 | 16,1973 $ |
| 2022/03/15 | 16,1000 $ |
| 2022/03/14 | 16,0385 $ |
| 2022/03/11 | 16,0942 $ |
| 2022/03/10 | 16,1721 $ |
| 2022/03/09 | 16,1384 $ |
| 2022/03/08 | 15,9437 $ |
| 2022/03/07 | 16,0881 $ |
| 2022/03/04 | 16,2040 $ |
| 2022/03/03 | 16,0865 $ |
| 2022/03/02 | 16,1067 $ |
| 2022/03/01 | 15,8522 $ |
| 2022/02/28 | 15,9849 $ |
| 2022/02/25 | 16,0103 $ |
| 2022/02/24 | 15,7631 $ |
| 2022/02/23 | 15,7083 $ |
| 2022/02/22 | 15,8643 $ |
| 2022/02/18 | 15,9305 $ |
| 2022/02/17 | 16,0005 $ |
| 2022/02/16 | 16,1390 $ |
| 2022/02/15 | 16,1544 $ |
| 2022/02/14 | 16,0432 $ |
| 2022/02/11 | 16,1869 $ |
| 2022/02/10 | 16,2203 $ |
| 2022/02/09 | 16,3732 $ |
| 2022/02/08 | 16,2167 $ |
| 2022/02/07 | 16,0900 $ |
| 2022/02/04 | 16,1599 $ |
| 2022/02/03 | 16,1253 $ |
| 2022/02/02 | 16,2909 $ |
| 2022/02/01 | 16,1039 $ |
| 2022/01/31 | 16,0139 $ |
| 2022/01/28 | 15,8518 $ |
| 2022/01/27 | 15,6805 $ |
| 2022/01/26 | 15,6414 $ |
| 2022/01/25 | 15,5914 $ |
| 2022/01/24 | 15,5952 $ |
| 2022/01/21 | 15,6491 $ |
| 2022/01/20 | 15,8105 $ |
| 2022/01/19 | 15,9134 $ |
| 2022/01/18 | 16,0058 $ |
| 2022/01/17 | 16,1560 $ |
| 2022/01/14 | 16,0697 $ |
| 2022/01/13 | 16,0206 $ |
| 2022/01/12 | 16,0595 $ |
| 2022/01/11 | 16,0280 $ |
| 2022/01/10 | 15,9116 $ |
| 2022/01/07 | 15,9300 $ |
| 2022/01/06 | 15,9543 $ |
| 2022/01/05 | 15,9051 $ |
| 2022/01/04 | 15,9980 $ |
| 2021/12/31 | 15,9188 $ |
| 2021/12/30 | 15,9523 $ |
| 2021/12/29 | 16,0016 $ |
| 2021/12/24 | 15,8101 $ |
| 2021/12/23 | 15,7940 $ |
| 2021/12/22 | 15,7301 $ |
| 2021/12/21 | 15,6275 $ |
| 2021/12/20 | 15,4387 $ |
| 2021/12/17 | 15,5549 $ |
| 2021/12/16 | 15,6148 $ |
| 2021/12/15 | 15,6465 $ |
| 2021/12/14 | 15,4948 $ |
| 2021/12/13 | 15,5535 $ |
| 2021/12/10 | 15,6337 $ |
| 2021/12/09 | 15,5223 $ |
| 2021/12/08 | 15,5731 $ |
| 2021/12/07 | 15,6173 $ |
| 2021/12/06 | 15,4568 $ |
| 2021/12/03 | 15,3276 $ |
| 2021/12/02 | 15,3815 $ |
| 2021/12/01 | 15,0954 $ |
| 2021/11/30 | 15,1108 $ |
| 2021/11/29 | 15,4264 $ |
| 2021/11/26 | 15,3955 $ |
| 2021/11/25 | 15,6860 $ |
| 2021/11/24 | 15,6492 $ |
| 2021/11/23 | 15,6126 $ |
| 2021/11/22 | 15,5202 $ |
| 2021/11/19 | 15,5245 $ |
| 2021/11/18 | 15,5476 $ |
| 2021/11/17 | 15,5335 $ |
| 2021/11/16 | 15,5663 $ |
| 2021/11/15 | 15,5251 $ |
| 2021/11/12 | 15,5793 $ |
| 2021/11/11 | 15,5743 $ |
| 2021/11/10 | 15,5584 $ |
| 2021/11/09 | 15,6048 $ |
| 2021/11/08 | 15,6279 $ |
| 2021/11/05 | 15,5971 $ |
| 2021/11/04 | 15,5400 $ |
| 2021/11/03 | 15,4653 $ |
| 2021/11/02 | 15,4208 $ |
| 2021/11/01 | 15,4117 $ |
| 2021/10/29 | 15,4001 $ |
| 2021/10/28 | 15,4192 $ |
| 2021/10/27 | 15,3154 $ |
| 2021/10/26 | 15,4001 $ |
| 2021/10/25 | 15,3704 $ |
| 2021/10/22 | 15,3365 $ |
| 2021/10/21 | 15,2738 $ |
| 2021/10/20 | 15,2525 $ |
| 2021/10/19 | 15,1803 $ |
| 2021/10/18 | 15,1209 $ |
| 2021/10/15 | 15,1173 $ |
| 2021/10/14 | 15,0167 $ |
| 2021/10/13 | 14,8868 $ |
| 2021/10/12 | 14,8315 $ |
| 2021/10/08 | 14,8676 $ |
| 2021/10/07 | 14,8499 $ |
| 2021/10/06 | 14,7550 $ |
| 2021/10/05 | 14,7371 $ |
| 2021/10/04 | 14,6261 $ |
| 2021/10/01 | 14,7099 $ |
| 2021/09/30 | 14,5922 $ |
| 2021/09/29 | 14,7390 $ |
| 2021/09/28 | 14,6983 $ |
| 2021/09/27 | 14,8570 $ |
| 2021/09/24 | 14,8422 $ |
| 2021/09/23 | 14,8316 $ |
| 2021/09/22 | 14,7678 $ |
| 2021/09/21 | 14,6961 $ |
| 2021/09/20 | 14,6553 $ |
| 2021/09/17 | 14,8368 $ |
| 2021/09/16 | 14,9228 $ |
| 2021/09/15 | 14,9351 $ |
| 2021/09/14 | 14,8483 $ |
| 2021/09/13 | 14,9195 $ |
| 2021/09/10 | 14,8974 $ |
| 2021/09/09 | 14,9480 $ |
| 2021/09/08 | 14,9969 $ |
| 2021/09/07 | 14,9431 $ |
| 2021/09/03 | 14,9325 $ |
| 2021/09/02 | 14,9476 $ |
| 2021/09/01 | 14,8890 $ |
| 2021/08/31 | 14,8431 $ |
| 2021/08/30 | 14,8604 $ |
| 2021/08/27 | 14,8721 $ |
| 2021/08/26 | 14,8361 $ |
| 2021/08/25 | 14,9003 $ |
| 2021/08/24 | 14,8764 $ |
| 2021/08/23 | 14,8990 $ |
| 2021/08/20 | 14,9165 $ |
| 2021/08/19 | 14,8100 $ |
| 2021/08/18 | 14,7569 $ |
| 2021/08/17 | 14,8379 $ |
| 2021/08/16 | 14,8941 $ |
| 2021/08/13 | 14,8463 $ |
| 2021/08/12 | 14,8312 $ |
| 2021/08/11 | 14,8187 $ |
| 2021/08/10 | 14,7689 $ |
| 2021/08/09 | 14,7110 $ |
| 2021/08/06 | 14,6874 $ |
| 2021/08/05 | 14,6010 $ |
| 2021/08/04 | 14,5578 $ |
| 2021/08/03 | 14,6083 $ |
| 2021/07/30 | 14,5477 $ |
| 2021/07/29 | 14,5525 $ |
| 2021/07/28 | 14,5142 $ |
| 2021/07/27 | 14,5274 $ |
| 2021/07/26 | 14,5110 $ |
| 2021/07/23 | 14,5190 $ |
| 2021/07/22 | 14,4497 $ |
| 2021/07/21 | 14,4366 $ |
| 2021/07/20 | 14,4094 $ |
| 2021/07/19 | 14,2930 $ |
| 2021/07/16 | 14,4975 $ |
| 2021/07/15 | 14,5488 $ |
| 2021/07/14 | 14,5395 $ |
| 2021/07/13 | 14,5472 $ |
| 2021/07/12 | 14,5326 $ |
| 2021/07/09 | 14,5343 $ |
| 2021/07/08 | 14,4430 $ |
| 2021/07/07 | 14,5525 $ |
| 2021/07/06 | 14,5141 $ |
| 2021/07/05 | 14,5367 $ |
| 2021/07/02 | 14,5172 $ |
| 2021/06/30 | 14,4244 $ |
| 2021/06/29 | 14,4124 $ |
| 2021/06/28 | 14,3594 $ |
| 2021/06/25 | 14,3935 $ |
| 2021/06/24 | 14,3734 $ |
| 2021/06/23 | 14,3207 $ |
| 2021/06/22 | 14,3868 $ |
| 2021/06/21 | 14,3585 $ |
| 2021/06/18 | 14,2372 $ |
| 2021/06/17 | 14,3749 $ |
| 2021/06/16 | 14,4019 $ |
| 2021/06/15 | 14,4501 $ |
| 2021/06/14 | 14,4038 $ |
| 2021/06/11 | 14,3867 $ |
| 2021/06/10 | 14,3433 $ |
| 2021/06/09 | 14,3287 $ |
| 2021/06/08 | 14,3555 $ |
| 2021/06/07 | 14,3582 $ |
| 2021/06/04 | 14,3896 $ |
| 2021/06/03 | 14,2974 $ |
| 2021/06/02 | 14,2547 $ |
| 2021/06/01 | 14,2270 $ |
| 2021/05/31 | 14,1284 $ |
| 2021/05/28 | 14,1937 $ |
| 2021/05/27 | 14,1540 $ |
| 2021/05/26 | 14,1655 $ |
| 2021/05/25 | 14,0690 $ |
| 2021/05/21 | 14,0244 $ |
| 2021/05/20 | 14,0284 $ |
| 2021/05/19 | 13,9686 $ |
| 2021/05/18 | 14,0205 $ |
| 2021/05/17 | 14,0446 $ |
| 2021/05/14 | 14,0402 $ |
| 2021/05/13 | 13,9541 $ |
| 2021/05/12 | 13,8802 $ |
| 2021/05/11 | 14,0079 $ |
| 2021/05/10 | 14,1346 $ |
| 2021/05/07 | 14,1770 $ |
| 2021/05/06 | 14,1058 $ |
| 2021/05/05 | 14,0915 $ |
| 2021/05/04 | 14,0244 $ |
| 2021/05/03 | 14,0304 $ |
| 2021/04/30 | 13,9581 $ |
| 2021/04/29 | 14,0151 $ |
| 2021/04/28 | 13,9837 $ |
| 2021/04/27 | 14,0046 $ |
| 2021/04/26 | 13,9745 $ |
| 2021/04/23 | 14,0138 $ |
| 2021/04/22 | 13,9505 $ |
| 2021/04/21 | 14,0025 $ |
| 2021/04/20 | 13,9312 $ |
| 2021/04/19 | 13,9976 $ |
| 2021/04/16 | 14,0549 $ |
| 2021/04/15 | 14,0105 $ |
| 2021/04/14 | 13,9424 $ |
| 2021/04/13 | 13,9470 $ |
| 2021/04/12 | 13,9493 $ |
| 2021/04/09 | 13,9284 $ |
| 2021/04/08 | 13,8974 $ |
| 2021/04/07 | 13,8822 $ |
| 2021/04/06 | 13,8575 $ |
| 2021/04/05 | 13,8499 $ |
| 2021/04/01 | 13,7716 $ |
| 2021/03/31 | 13,6250 $ |
| 2021/03/30 | 13,6887 $ |
| 2021/03/29 | 13,7273 $ |
| 2021/03/26 | 13,7225 $ |
| 2021/03/25 | 13,6051 $ |
| 2021/03/24 | 13,5593 $ |
| 2021/03/23 | 13,5125 $ |
| 2021/03/22 | 13,5355 $ |
| 2021/03/19 | 13,5261 $ |
| 2021/03/18 | 13,5145 $ |
| 2021/03/17 | 13,5774 $ |
| 2021/03/16 | 13,5533 $ |
| 2021/03/15 | 13,5593 $ |
| 2021/03/12 | 13,5572 $ |
| 2021/03/11 | 13,5516 $ |
| 2021/03/10 | 13,5208 $ |
| 2021/03/09 | 13,4360 $ |
| 2021/03/08 | 13,3932 $ |
| 2021/03/05 | 13,2592 $ |
| 2021/03/04 | 13,0053 $ |
| 2021/03/03 | 13,0922 $ |
| 2021/03/02 | 13,0983 $ |
| 2021/03/01 | 13,0506 $ |
| 2021/02/26 | 12,8855 $ |
| 2021/02/25 | 13,0088 $ |
| 2021/02/24 | 13,1130 $ |
| 2021/02/23 | 13,0327 $ |
| 2021/02/22 | 13,0182 $ |
| 2021/02/19 | 13,0049 $ |
| 2021/02/18 | 13,0323 $ |
| 2021/02/17 | 13,0376 $ |
| 2021/02/16 | 13,0319 $ |
| 2021/02/12 | 13,0449 $ |
| 2021/02/11 | 13,0105 $ |
| 2021/02/10 | 13,0102 $ |
| 2021/02/09 | 13,0050 $ |
| 2021/02/08 | 12,9964 $ |
| 2021/02/05 | 12,9401 $ |
| 2021/02/04 | 12,9234 $ |
| 2021/02/03 | 12,8329 $ |
| 2021/02/02 | 12,8335 $ |
| 2021/02/01 | 12,6888 $ |
| 2021/01/29 | 12,5564 $ |
| 2021/01/28 | 12,7743 $ |
| 2021/01/27 | 12,6505 $ |
| 2021/01/26 | 12,8472 $ |
| 2021/01/25 | 12,8515 $ |
| 2021/01/22 | 12,8114 $ |
| 2021/01/21 | 12,8681 $ |
| 2021/01/20 | 12,9103 $ |
| 2021/01/19 | 12,8967 $ |
| 2021/01/18 | 12,8921 $ |
| 2021/01/15 | 12,8975 $ |
| 2021/01/14 | 12,8483 $ |
| 2021/01/13 | 12,8249 $ |
| 2021/01/12 | 12,8359 $ |
| 2021/01/11 | 12,8136 $ |
| 2021/01/08 | 12,8375 $ |
| 2021/01/07 | 12,8111 $ |
| 2021/01/06 | 12,7134 $ |
| 2021/01/05 | 12,6152 $ |
| 2021/01/04 | 12,5268 $ |
| 2020/12/31 | 12,5625 $ |
| 2020/12/30 | 12,5507 $ |
| 2020/12/29 | 12,5956 $ |
| 2020/12/24 | 12,6021 $ |
| 2020/12/23 | 12,5808 $ |
| 2020/12/22 | 12,5611 $ |
| 2020/12/21 | 12,5739 $ |
| 2020/12/18 | 12,6410 $ |
| 2020/12/17 | 12,6887 $ |
| 2020/12/16 | 12,6784 $ |
| 2020/12/15 | 12,6612 $ |
| 2020/12/14 | 12,6137 $ |
| 2020/12/11 | 12,6990 $ |
| 2020/12/10 | 12,6857 $ |
| 2020/12/09 | 12,7155 $ |
| 2020/12/08 | 12,6769 $ |
| 2020/12/07 | 12,6335 $ |
| 2020/12/04 | 12,6527 $ |
| 2020/12/03 | 12,5354 $ |
| 2020/12/02 | 12,5055 $ |
| 2020/12/01 | 12,4689 $ |
| 2020/11/30 | 12,3969 $ |
| 2020/11/27 | 12,5727 $ |
| 2020/11/26 | 12,5397 $ |
| 2020/11/25 | 12,5610 $ |
| 2020/11/24 | 12,5767 $ |
| 2020/11/23 | 12,4262 $ |
| 2020/11/20 | 12,3384 $ |
| 2020/11/19 | 12,3330 $ |
| 2020/11/18 | 12,2985 $ |
| 2020/11/17 | 12,3579 $ |
| 2020/11/16 | 12,3461 $ |
| 2020/11/13 | 12,2143 $ |
| 2020/11/12 | 12,1292 $ |
| 2020/11/11 | 12,2230 $ |
| 2020/11/10 | 12,1432 $ |
| 2020/11/09 | 11,9976 $ |
| 2020/11/06 | 11,6835 $ |
| 2020/11/05 | 11,7060 $ |
| 2020/11/04 | 11,6447 $ |
| 2020/11/03 | 11,5076 $ |
| 2020/11/02 | 11,4043 $ |
| 2020/10/30 | 11,3332 $ |
| 2020/10/29 | 11,4051 $ |
| 2020/10/28 | 11,3231 $ |
| 2020/10/27 | 11,5736 $ |
| 2020/10/26 | 11,6712 $ |
| 2020/10/23 | 11,8848 $ |
| 2020/10/22 | 11,8337 $ |
| 2020/10/21 | 11,7634 $ |
| 2020/10/20 | 11,8163 $ |
| 2020/10/19 | 11,8143 $ |
| 2020/10/16 | 11,9805 $ |
| 2020/10/15 | 11,9822 $ |
| 2020/10/14 | 11,9375 $ |
| 2020/10/13 | 11,9982 $ |
| 2020/10/09 | 11,9973 $ |
| 2020/10/08 | 12,0414 $ |
| 2020/10/07 | 11,9705 $ |
| 2020/10/06 | 11,8707 $ |
| 2020/10/05 | 11,9504 $ |
| 2020/10/02 | 11,8189 $ |
| 2020/10/01 | 11,8149 $ |
| 2020/09/30 | 11,8332 $ |
| 2020/09/29 | 11,8494 $ |
| 2020/09/28 | 11,9326 $ |
| 2020/09/25 | 11,8145 $ |
| 2020/09/24 | 11,6866 $ |
| 2020/09/23 | 11,6602 $ |
| 2020/09/22 | 11,8401 $ |
| 2020/09/21 | 11,7214 $ |
| 2020/09/18 | 11,8613 $ |
| 2020/09/17 | 11,9159 $ |
| 2020/09/16 | 11,9050 $ |
| 2020/09/15 | 11,9968 $ |
| 2020/09/14 | 11,9102 $ |
| 2020/09/11 | 11,8445 $ |
| 2020/09/10 | 11,7717 $ |
| 2020/09/09 | 11,9115 $ |
| 2020/09/08 | 11,7182 $ |
| 2020/09/04 | 11,8395 $ |
| 2020/09/03 | 11,9580 $ |
| 2020/09/02 | 12,1698 $ |
| 2020/09/01 | 12,0033 $ |
| 2020/08/31 | 11,9545 $ |
| 2020/08/28 | 12,1164 $ |
| 2020/08/27 | 12,1650 $ |
| 2020/08/26 | 12,1280 $ |
| 2020/08/25 | 12,0814 $ |
| 2020/08/24 | 12,1004 $ |
| 2020/08/21 | 11,9857 $ |
| 2020/08/20 | 11,9831 $ |
| 2020/08/19 | 11,9921 $ |
| 2020/08/18 | 11,9960 $ |
| 2020/08/17 | 11,9972 $ |
| 2020/08/14 | 12,0184 $ |
| 2020/08/13 | 12,0184 $ |
| 2020/08/12 | 12,1298 $ |
| 2020/08/11 | 12,0468 $ |
| 2020/08/10 | 12,0102 $ |
| 2020/08/07 | 11,9389 $ |
| 2020/08/06 | 11,8884 $ |
| 2020/08/05 | 11,8369 $ |
| 2020/08/04 | 11,7983 $ |
| 2020/07/31 | 11,6628 $ |
| 2020/07/30 | 11,7435 $ |
| 2020/07/29 | 11,7086 $ |
| 2020/07/28 | 11,5811 $ |
| 2020/07/27 | 11,6283 $ |
| 2020/07/24 | 11,5980 $ |
| 2020/07/23 | 11,6461 $ |
| 2020/07/22 | 11,7310 $ |
| 2020/07/21 | 11,7374 $ |
| 2020/07/20 | 11,7351 $ |
| 2020/07/17 | 11,7684 $ |
| 2020/07/16 | 11,7122 $ |
| 2020/07/15 | 11,6985 $ |
| 2020/07/14 | 11,5975 $ |
| 2020/07/13 | 11,4290 $ |
| 2020/07/10 | 11,3795 $ |
| 2020/07/09 | 11,2665 $ |
| 2020/07/08 | 11,3404 $ |
| 2020/07/07 | 11,3566 $ |
| 2020/07/06 | 11,4767 $ |
| 2020/07/03 | 11,4034 $ |
| 2020/07/02 | 11,4011 $ |
| 2020/06/30 | 11,3774 $ |
| 2020/06/29 | 11,3084 $ |
| 2020/06/26 | 11,1399 $ |
| 2020/06/25 | 11,3544 $ |
| 2020/06/24 | 11,2579 $ |
| 2020/06/23 | 11,4577 $ |
| 2020/06/22 | 11,4606 $ |
| 2020/06/19 | 11,4733 $ |
| 2020/06/18 | 11,5610 $ |
| 2020/06/17 | 11,5221 $ |
| 2020/06/16 | 11,5950 $ |
| 2020/06/15 | 11,4032 $ |
| 2020/06/12 | 11,3812 $ |
| 2020/06/11 | 11,2394 $ |
| 2020/06/10 | 11,7342 $ |
| 2020/06/09 | 11,8328 $ |
| 2020/06/08 | 11,9506 $ |
| 2020/06/05 | 11,8971 $ |
| 2020/06/04 | 11,6274 $ |
| 2020/06/03 | 11,6705 $ |
| 2020/06/02 | 11,5304 $ |
| 2020/06/01 | 11,3989 $ |
| 2020/05/29 | 11,4226 $ |
| 2020/05/28 | 11,4272 $ |
| 2020/05/27 | 11,4079 $ |
| 2020/05/26 | 11,2581 $ |
| 2020/05/25 | 11,1707 $ |
| 2020/05/22 | 11,0072 $ |
| 2020/05/21 | 10,9900 $ |
| 2020/05/20 | 11,0771 $ |
| 2020/05/19 | 11,0311 $ |
| 2020/05/15 | 10,8924 $ |
| 2020/05/14 | 10,8393 $ |
| 2020/05/13 | 10,7906 $ |
| 2020/05/12 | 11,1013 $ |
| 2020/05/11 | 11,3172 $ |
| 2020/05/08 | 11,1716 $ |
| 2020/05/07 | 11,0268 $ |
| 2020/05/06 | 11,0288 $ |
| 2020/05/05 | 11,0425 $ |
| 2020/05/04 | 10,9891 $ |
| 2020/05/01 | 10,9227 $ |
| 2020/04/30 | 11,0909 $ |
| 2020/04/29 | 11,3442 $ |
| 2020/04/28 | 11,0721 $ |
| 2020/04/27 | 11,0280 $ |
| 2020/04/24 | 10,8585 $ |
| 2020/04/23 | 10,7299 $ |
| 2020/04/22 | 10,7881 $ |
| 2020/04/21 | 10,5853 $ |
| 2020/04/20 | 10,9418 $ |
| 2020/04/17 | 11,0206 $ |
| 2020/04/16 | 10,7300 $ |
| 2020/04/15 | 10,7713 $ |
| 2020/04/14 | 11,0378 $ |
| 2020/04/13 | 10,8526 $ |
| 2020/04/09 | 10,9784 $ |
| 2020/04/08 | 10,8939 $ |
| 2020/04/07 | 10,7025 $ |
| 2020/04/06 | 10,6993 $ |
| 2020/04/03 | 10,1692 $ |
| 2020/04/02 | 10,3124 $ |
| 2020/04/01 | 10,0827 $ |
| 2020/03/31 | 10,4991 $ |
| 2020/03/30 | 10,3023 $ |
| 2020/03/27 | 9,9757 $ |
| 2020/03/26 | 10,4022 $ |
| 2020/03/25 | 10,0908 $ |
| 2020/03/24 | 9,6935 $ |
| 2020/03/23 | 8,7908 $ |
| 2020/03/20 | 9,3201 $ |
| 2020/03/19 | 9,5537 $ |
| 2020/03/18 | 9,2871 $ |
| 2020/03/17 | 9,8755 $ |
| 2020/03/16 | 9,5013 $ |
| 2020/03/13 | 10,6977 $ |
| 2020/03/12 | 9,5383 $ |
| 2020/03/11 | 10,7977 $ |
| 2020/03/10 | 11,2769 $ |
| 2020/03/09 | 10,8784 $ |
| 2020/03/06 | 11,9796 $ |
| 2020/03/05 | 12,1768 $ |
| 2020/03/04 | 12,4200 $ |
| 2020/03/03 | 12,0728 $ |
| 2020/03/02 | 12,2438 $ |
| 2020/02/28 | 11,9652 $ |
| 2020/02/27 | 12,1819 $ |
| 2020/02/26 | 12,5086 $ |
| 2020/02/25 | 12,5666 $ |
| 2020/02/24 | 12,8049 $ |
| 2020/02/21 | 13,0545 $ |
| 2020/02/20 | 13,1874 $ |
| 2020/02/19 | 13,1970 $ |
| 2020/02/18 | 13,1756 $ |
| 2020/02/14 | 13,2136 $ |
| 2020/02/13 | 13,2013 $ |
| 2020/02/12 | 13,2555 $ |
| 2020/02/11 | 13,2396 $ |
| 2020/02/10 | 13,2655 $ |
| 2020/02/07 | 13,1853 $ |
| 2020/02/06 | 13,2174 $ |
| 2020/02/05 | 13,1339 $ |
| 2020/02/04 | 13,0061 $ |
| 2020/02/03 | 12,8737 $ |
| 2020/01/31 | 12,7968 $ |
| 2020/01/30 | 12,9394 $ |
| 2020/01/29 | 12,9300 $ |
| 2020/01/28 | 12,9269 $ |
| 2020/01/27 | 12,8540 $ |
| 2020/01/24 | 12,9245 $ |
| 2020/01/23 | 12,9850 $ |
| 2020/01/22 | 12,9670 $ |
| 2020/01/21 | 12,9314 $ |
| 2020/01/20 | 12,9389 $ |
| 2020/01/17 | 12,9198 $ |
| 2020/01/16 | 12,8706 $ |
| 2020/01/15 | 12,7830 $ |
| 2020/01/14 | 12,7585 $ |
| 2020/01/13 | 12,7441 $ |
| 2020/01/10 | 12,6949 $ |
| 2020/01/09 | 12,7068 $ |
| 2020/01/08 | 12,6615 $ |
| 2020/01/07 | 12,5982 $ |
| 2020/01/06 | 12,6134 $ |
| 2020/01/03 | 12,5882 $ |
| 2020/01/02 | 12,6212 $ |
| 2019/12/31 | 12,5784 $ |
| 2019/12/30 | 12,5957 $ |
| 2019/12/27 | 12,6697 $ |
| 2019/12/24 | 12,6772 $ |
| 2019/12/23 | 12,6737 $ |
| 2019/12/20 | 12,6848 $ |
| 2019/12/19 | 12,6188 $ |
| 2019/12/18 | 12,6006 $ |
| 2019/12/17 | 12,6535 $ |
| 2019/12/16 | 12,6596 $ |
| 2019/12/13 | 12,6100 $ |
| 2019/12/12 | 12,6154 $ |
| 2019/12/11 | 12,5905 $ |
| 2019/12/10 | 12,6137 $ |
| 2019/12/09 | 12,6103 $ |
| 2019/12/06 | 12,6421 $ |
| 2019/12/05 | 12,5295 $ |
| 2019/12/04 | 12,5535 $ |
| 2019/12/03 | 12,5218 $ |
| 2019/12/02 | 12,5988 $ |
| 2019/11/29 | 12,6508 $ |
| 2019/11/28 | 12,6922 $ |
| 2019/11/27 | 12,6916 $ |
| 2019/11/26 | 12,6678 $ |
| 2019/11/25 | 12,6913 $ |
| 2019/11/22 | 12,6191 $ |
| 2019/11/21 | 12,6358 $ |
| 2019/11/20 | 12,6353 $ |
| 2019/11/19 | 12,6444 $ |
| 2019/11/18 | 12,6662 $ |
| 2019/11/15 | 12,6766 $ |
| 2019/11/14 | 12,5959 $ |
| 2019/11/13 | 12,6230 $ |
| 2019/11/12 | 12,5865 $ |
| 2019/11/11 | 12,5556 $ |
| 2019/11/08 | 12,5563 $ |
| 2019/11/07 | 12,4934 $ |
| 2019/11/06 | 12,4207 $ |
| 2019/11/05 | 12,3736 $ |
| 2019/11/04 | 12,3802 $ |
| 2019/11/01 | 12,3483 $ |
| 2019/10/31 | 12,2862 $ |
| 2019/10/30 | 12,3345 $ |
| 2019/10/29 | 12,2523 $ |
| 2019/10/28 | 12,2075 $ |
| 2019/10/25 | 12,1797 $ |
| 2019/10/24 | 12,1619 $ |
| 2019/10/23 | 12,1617 $ |
| 2019/10/22 | 12,2165 $ |
| 2019/10/21 | 12,2546 $ |
| 2019/10/18 | 12,2224 $ |
| 2019/10/17 | 12,2362 $ |
| 2019/10/16 | 12,2568 $ |
| 2019/10/15 | 12,2559 $ |
| 2019/10/11 | 12,2317 $ |
| 2019/10/10 | 12,2088 $ |
| 2019/10/09 | 12,1725 $ |
| 2019/10/08 | 12,0892 $ |
| 2019/10/07 | 12,2070 $ |
| 2019/10/04 | 12,2396 $ |
| 2019/10/03 | 12,1473 $ |
| 2019/10/02 | 12,0968 $ |
| 2019/10/01 | 12,2562 $ |
| 2019/09/30 | 12,3937 $ |
| 2019/09/27 | 12,3534 $ |
| 2019/09/26 | 12,3781 $ |
| 2019/09/25 | 12,3542 $ |
| 2019/09/24 | 12,3617 $ |
| 2019/09/23 | 12,3980 $ |
| 2019/09/20 | 12,4220 $ |
| 2019/09/19 | 12,4071 $ |
| 2019/09/18 | 12,3705 $ |
| 2019/09/17 | 12,3612 $ |
| 2019/09/16 | 12,3288 $ |
| 2019/09/13 | 12,3172 $ |
| 2019/09/12 | 12,2709 $ |
| 2019/09/11 | 12,2349 $ |
| 2019/09/10 | 12,1776 $ |
| 2019/09/09 | 12,1608 $ |
| 2019/09/06 | 12,1686 $ |
| 2019/09/05 | 12,1481 $ |
| 2019/09/04 | 12,0371 $ |
| 2019/09/03 | 12,0086 $ |
| 2019/08/30 | 12,0720 $ |
| 2019/08/29 | 12,0434 $ |
| 2019/08/28 | 11,9217 $ |
| 2019/08/27 | 11,8365 $ |
| 2019/08/26 | 11,7980 $ |
| 2019/08/23 | 11,7367 $ |
| 2019/08/22 | 11,9454 $ |
| 2019/08/21 | 11,9586 $ |
| 2019/08/20 | 11,8858 $ |
| 2019/08/19 | 11,9598 $ |
| 2019/08/16 | 11,8404 $ |
| 2019/08/15 | 11,7255 $ |
| 2019/08/14 | 11,7494 $ |
| 2019/08/13 | 11,9667 $ |
| 2019/08/12 | 11,8373 $ |
| 2019/08/09 | 11,9268 $ |
| 2019/08/08 | 11,9940 $ |
| 2019/08/07 | 11,8906 $ |
| 2019/08/06 | 11,8433 $ |
| 2019/08/02 | 11,9859 $ |
| 2019/08/01 | 12,0280 $ |
| 2019/07/31 | 12,0503 $ |
| 2019/07/30 | 12,1277 $ |
| 2019/07/29 | 12,1583 $ |
| 2019/07/26 | 12,1575 $ |
| 2019/07/25 | 12,1177 $ |
| 2019/07/24 | 12,1829 $ |
| 2019/07/23 | 12,1676 $ |
| 2019/07/22 | 12,1211 $ |
| 2019/07/19 | 12,1035 $ |
| 2019/07/18 | 12,1498 $ |
| 2019/07/17 | 12,1367 $ |
| 2019/07/16 | 12,1863 $ |
| 2019/07/15 | 12,2090 $ |
| 2019/07/12 | 12,2053 $ |
| 2019/07/11 | 12,2129 $ |
| 2019/07/10 | 12,1883 $ |
| 2019/07/09 | 12,1665 $ |
| 2019/07/08 | 12,1056 $ |
| 2019/07/05 | 12,1509 $ |
| 2019/07/04 | 12,1533 $ |
| 2019/07/03 | 12,1506 $ |
| 2019/07/02 | 12,0875 $ |
| 2019/06/28 | 11,9859 $ |
| 2019/06/27 | 11,9523 $ |
| 2019/06/26 | 11,9481 $ |
| 2019/06/25 | 11,9955 $ |
| 2019/06/24 | 12,0918 $ |
| 2019/06/21 | 12,0956 $ |
| 2019/06/20 | 12,1309 $ |
| 2019/06/19 | 12,0949 $ |
| 2019/06/18 | 12,0816 $ |
| 2019/06/17 | 12,0048 $ |
| 2019/06/14 | 12,0106 $ |
| 2019/06/13 | 11,9632 $ |
| 2019/06/12 | 11,9727 $ |
| 2019/06/11 | 11,9976 $ |
| 2019/06/10 | 12,0004 $ |
| 2019/06/07 | 12,0012 $ |
| 2019/06/06 | 11,9631 $ |
| 2019/06/05 | 11,9242 $ |
| 2019/06/04 | 11,8573 $ |
| 2019/06/03 | 11,7293 $ |
| 2019/05/31 | 11,7634 $ |
| 2019/05/30 | 11,8440 $ |
| 2019/05/29 | 11,8652 $ |
| 2019/05/28 | 11,9419 $ |
| 2019/05/27 | 11,9938 $ |
| 2019/05/24 | 11,9401 $ |
| 2019/05/23 | 11,8908 $ |
| 2019/05/22 | 11,9470 $ |
| 2019/05/21 | 12,0021 $ |
| 2019/05/17 | 11,9737 $ |
| 2019/05/16 | 11,9837 $ |
| 2019/05/15 | 11,8716 $ |
| 2019/05/14 | 11,8264 $ |
| 2019/05/13 | 11,7561 $ |
| 2019/05/10 | 11,8795 $ |
| 2019/05/09 | 11,8686 $ |
| 2019/05/08 | 11,8962 $ |
| 2019/05/07 | 11,8710 $ |
| 2019/05/06 | 11,9763 $ |
| 2019/05/03 | 11,9857 $ |
| 2019/05/02 | 11,9242 $ |
| 2019/05/01 | 11,9595 $ |
| 2019/04/30 | 12,0288 $ |
| 2019/04/29 | 12,0162 $ |
| 2019/04/26 | 12,0060 $ |
| 2019/04/25 | 11,9963 $ |
| 2019/04/24 | 11,9746 $ |
| 2019/04/23 | 12,0197 $ |
| 2019/04/22 | 11,9360 $ |
| 2019/04/18 | 11,9546 $ |
| 2019/04/17 | 11,9099 $ |
| 2019/04/16 | 11,9003 $ |
| 2019/04/15 | 11,8949 $ |
| 2019/04/12 | 11,8645 $ |
| 2019/04/11 | 11,8033 $ |
| 2019/04/10 | 11,7932 $ |
| 2019/04/09 | 11,7633 $ |
| 2019/04/08 | 11,8181 $ |
| 2019/04/05 | 11,8271 $ |
| 2019/04/04 | 11,7742 $ |
| 2019/04/03 | 11,7547 $ |
| 2019/04/02 | 11,7401 $ |
| 2019/04/01 | 11,7230 $ |
| 2019/03/29 | 11,6384 $ |
| 2019/03/28 | 11,6582 $ |
| 2019/03/27 | 11,6022 $ |
| 2019/03/26 | 11,6086 $ |
| 2019/03/25 | 11,5647 $ |
| 2019/03/22 | 11,6003 $ |
| 2019/03/21 | 11,7137 $ |
| 2019/03/20 | 11,6315 $ |
| 2019/03/19 | 11,6729 $ |
| 2019/03/18 | 11,7114 $ |
| 2019/03/15 | 11,6464 $ |
| 2019/03/14 | 11,6025 $ |
| 2019/03/13 | 11,5992 $ |
| 2019/03/12 | 11,5807 $ |
| 2019/03/11 | 11,5639 $ |
| 2019/03/08 | 11,4741 $ |
| 2019/03/07 | 11,5231 $ |
| 2019/03/06 | 11,5436 $ |
| 2019/03/05 | 11,5340 $ |
| 2019/03/04 | 11,5079 $ |
| 2019/03/01 | 11,5473 $ |
| 2019/02/28 | 11,4880 $ |
| 2019/02/27 | 11,5407 $ |
| 2019/02/26 | 11,5437 $ |
| 2019/02/25 | 11,5538 $ |
| 2019/02/22 | 11,5289 $ |
| 2019/02/21 | 11,5337 $ |
| 2019/02/20 | 11,5430 $ |
| 2019/02/19 | 11,5108 $ |
| 2019/02/15 | 11,4898 $ |
| 2019/02/14 | 11,3747 $ |
| 2019/02/13 | 11,3525 $ |
| 2019/02/12 | 11,3362 $ |
| 2019/02/11 | 11,2633 $ |
| 2019/02/08 | 11,2753 $ |
| 2019/02/07 | 11,3100 $ |
| 2019/02/06 | 11,3325 $ |
| 2019/02/05 | 11,3163 $ |
| 2019/02/04 | 11,2657 $ |
| 2019/02/01 | 11,2109 $ |
| 2019/01/31 | 11,2211 $ |
| 2019/01/30 | 11,1992 $ |
| 2019/01/29 | 11,1416 $ |
| 2019/01/28 | 11,0969 $ |
| 2019/01/25 | 11,1063 $ |
| 2019/01/24 | 11,0695 $ |
| 2019/01/23 | 11,0442 $ |
| 2019/01/22 | 11,0422 $ |
| 2019/01/21 | 11,1173 $ |
| 2019/01/18 | 11,1063 $ |
| 2019/01/17 | 11,0232 $ |
| 2019/01/16 | 10,9431 $ |
| 2019/01/15 | 10,9147 $ |
| 2019/01/14 | 10,8095 $ |
| 2019/01/11 | 10,8186 $ |
| 2019/01/10 | 10,7946 $ |
| 2019/01/09 | 10,7179 $ |
| 2019/01/08 | 10,6175 $ |
| 2019/01/07 | 10,5499 $ |
| 2019/01/04 | 10,5140 $ |
| 2019/01/03 | 10,3427 $ |
| 2019/01/02 | 10,4580 $ |
| 2018/12/31 | 10,4682 $ |
| 2018/12/28 | 10,3797 $ |
| 2018/12/27 | 10,3220 $ |
| 2018/12/24 | 9,9913 $ |
| 2018/12/21 | 10,1808 $ |
| 2018/12/20 | 10,3409 $ |
| 2018/12/19 | 10,4636 $ |
| 2018/12/18 | 10,5402 $ |
| 2018/12/17 | 10,5484 $ |
| 2018/12/14 | 10,7586 $ |
| 2018/12/13 | 10,8999 $ |
| 2018/12/12 | 10,8929 $ |
| 2018/12/11 | 10,8224 $ |
| 2018/12/10 | 10,8492 $ |
| 2018/12/07 | 10,8721 $ |
| 2018/12/06 | 11,0060 $ |
| 2018/12/05 | 11,1644 $ |
| 2018/12/04 | 11,0717 $ |
| 2018/12/03 | 11,2428 $ |
| 2018/11/30 | 11,1988 $ |
| 2018/11/29 | 11,1604 $ |
| 2018/11/28 | 11,1532 $ |
| 2018/11/27 | 10,9682 $ |
| 2018/11/26 | 10,9637 $ |
| 2018/11/23 | 10,9470 $ |
| 2018/11/22 | 10,9599 $ |
| 2018/11/21 | 10,9799 $ |
| 2018/11/20 | 10,8565 $ |
| 2018/11/19 | 10,9993 $ |
| 2018/11/16 | 11,0572 $ |
| 2018/11/15 | 11,0396 $ |
| 2018/11/14 | 11,0198 $ |
| 2018/11/13 | 11,0425 $ |
| 2018/11/12 | 11,0748 $ |
| 2018/11/09 | 11,1928 $ |
| 2018/11/08 | 11,2265 $ |
| 2018/11/07 | 11,2383 $ |
| 2018/11/06 | 11,1736 $ |
| 2018/11/05 | 11,1151 $ |
| 2018/11/02 | 11,0267 $ |
| 2018/11/01 | 11,0989 $ |
| 2018/10/31 | 11,0325 $ |
| 2018/10/30 | 10,9574 $ |
| 2018/10/29 | 10,8382 $ |
| 2018/10/26 | 10,9288 $ |
| 2018/10/25 | 10,9950 $ |
| 2018/10/24 | 10,9171 $ |
| 2018/10/23 | 11,1463 $ |
| 2018/10/22 | 11,2068 $ |
| 2018/10/19 | 11,2363 $ |
| 2018/10/18 | 11,1946 $ |
| 2018/10/17 | 11,2955 $ |
| 2018/10/16 | 11,3304 $ |
| 2018/10/15 | 11,1620 $ |
| 2018/10/12 | 11,1978 $ |
| 2018/10/11 | 11,1017 $ |
| 2018/10/10 | 11,3021 $ |
| 2018/10/09 | 11,5384 $ |
| 2018/10/05 | 11,5972 $ |
| 2018/10/04 | 11,6386 $ |
| 2018/10/03 | 11,6590 $ |
| 2018/10/02 | 11,6501 $ |
| 2018/10/01 | 11,7095 $ |
| 2018/09/28 | 11,6968 $ |
| 2018/09/27 | 11,7827 $ |
| 2018/09/26 | 11,7578 $ |
| 2018/09/25 | 11,7718 $ |
| 2018/09/24 | 11,8166 $ |
| 2018/09/21 | 11,8592 $ |
| 2018/09/20 | 11,8325 $ |
| 2018/09/19 | 11,7930 $ |
| 2018/09/18 | 11,8090 $ |
| 2018/09/17 | 11,7492 $ |
| 2018/09/14 | 11,7341 $ |
| 2018/09/13 | 11,7248 $ |
| 2018/09/12 | 11,7056 $ |
| 2018/09/11 | 11,7552 $ |
| 2018/09/10 | 11,7181 $ |
| 2018/09/07 | 11,7219 $ |
| 2018/09/06 | 11,7586 $ |
| 2018/09/05 | 11,7358 $ |
| 2018/09/04 | 11,7284 $ |
| 2018/08/31 | 11,7600 $ |
| 2018/08/30 | 11,8112 $ |
| 2018/08/29 | 11,8245 $ |
| 2018/08/28 | 11,8051 $ |
| 2018/08/27 | 11,8461 $ |
| 2018/08/23 | 11,7937 $ |
| 2018/08/22 | 11,7937 $ |
| 2018/08/21 | 11,7786 $ |
| 2018/08/20 | 11,7835 $ |
| 2018/08/17 | 11,7908 $ |
| 2018/08/16 | 11,7534 $ |
| 2018/08/15 | 11,6990 $ |
| 2018/08/14 | 11,7868 $ |
| 2018/08/13 | 11,7089 $ |
| 2018/08/10 | 11,7224 $ |
| 2018/08/09 | 11,7976 $ |
| 2018/08/07 | 11,7385 $ |
| 2018/08/03 | 11,7773 $ |
| 2018/08/02 | 11,7411 $ |
| 2018/08/01 | 11,7377 $ |
| 2018/07/31 | 11,7482 $ |
| 2018/07/30 | 11,6837 $ |
| 2018/07/27 | 11,7296 $ |
| 2018/07/26 | 11,7550 $ |
| 2018/07/25 | 11,7151 $ |
| 2018/07/24 | 11,6545 $ |
| 2018/07/23 | 11,6414 $ |
| 2018/07/20 | 11,6324 $ |
| 2018/07/19 | 11,6839 $ |
| 2018/07/18 | 11,6505 $ |
| 2018/07/17 | 11,6467 $ |
| 2018/07/16 | 11,6198 $ |
| 2018/07/13 | 11,6399 $ |
| 2018/07/12 | 11,6381 $ |
| 2018/07/11 | 11,5462 $ |
| 2018/07/10 | 11,5986 $ |
| 2018/07/09 | 11,5360 $ |
| 2018/07/06 | 11,4800 $ |
| 2018/07/05 | 11,4275 $ |
| 2018/07/04 | 11,4045 $ |
| 2018/07/03 | 11,3676 $ |
| 2018/06/29 | 11,3911 $ |
| 2018/06/28 | 11,3514 $ |
| 2018/06/27 | 11,3458 $ |
| 2018/06/26 | 11,3695 $ |
| 2018/06/25 | 11,3168 $ |
| 2018/06/22 | 11,4599 $ |
| 2018/06/21 | 11,3973 $ |
| 2018/06/20 | 11,4658 $ |
| 2018/06/19 | 11,4295 $ |
| 2018/06/18 | 11,4503 $ |
| 2018/06/15 | 11,4125 $ |
| 2018/06/14 | 11,4107 $ |
| 2018/06/13 | 11,3861 $ |
| 2018/06/12 | 11,4230 $ |
| 2018/06/11 | 11,4004 $ |
| 2018/06/08 | 11,3717 $ |
| 2018/06/07 | 11,3558 $ |
| 2018/06/06 | 11,3523 $ |
| 2018/06/05 | 11,3175 $ |
| 2018/06/04 | 11,2954 $ |
| 2018/06/01 | 11,2805 $ |
| 2018/05/31 | 11,2642 $ |
| 2018/05/30 | 11,2645 $ |
| 2018/05/29 | 11,1672 $ |
| 2018/05/28 | 11,2624 $ |
| 2018/05/25 | 11,2990 $ |
| 2018/05/24 | 11,3016 $ |
| 2018/05/23 | 11,3276 $ |
| 2018/05/22 | 11,3183 $ |
| 2018/05/18 | 11,3281 $ |
| 2018/05/17 | 11,3232 $ |
| 2018/05/16 | 11,3035 $ |
| 2018/05/15 | 11,2895 $ |
| 2018/05/14 | 11,3054 $ |
| 2018/05/11 | 11,2652 $ |
| 2018/05/10 | 11,2573 $ |
| 2018/05/09 | 11,2113 $ |
| 2018/05/08 | 11,1723 $ |
| 2018/05/07 | 11,1870 $ |
| 2018/05/04 | 11,1459 $ |
| 2018/05/03 | 11,0791 $ |
| 2018/05/02 | 11,0898 $ |
| 2018/05/01 | 11,1118 $ |
| 2018/04/30 | 11,1035 $ |
| 2018/04/27 | 11,1693 $ |
| 2018/04/26 | 11,1421 $ |
| 2018/04/25 | 11,0575 $ |
| 2018/04/24 | 11,0343 $ |
| 2018/04/23 | 11,1003 $ |
| 2018/04/19 | 11,0353 $ |
| 2018/04/18 | 11,0793 $ |
| 2018/04/17 | 10,9914 $ |
| 2018/04/16 | 10,9393 $ |
| 2018/04/13 | 10,9153 $ |
| 2018/04/12 | 10,9318 $ |
| 2018/04/11 | 10,8997 $ |
| 2018/04/10 | 10,9292 $ |
| 2018/04/09 | 10,8966 $ |
| 2018/04/06 | 10,8857 $ |
| 2018/04/05 | 11,0249 $ |
| 2018/04/04 | 10,9189 $ |
| 2018/04/03 | 10,8865 $ |
| 2018/04/02 | 10,8701 $ |
| 2018/03/29 | 10,9999 $ |
| 2018/03/28 | 10,8785 $ |
| 2018/03/27 | 10,8668 $ |
| 2018/03/26 | 10,9319 $ |
| 2018/03/23 | 10,8489 $ |
| 2018/03/22 | 11,0203 $ |
| 2018/03/21 | 11,2038 $ |
| 2018/03/20 | 11,2041 $ |
| 2018/03/19 | 11,2044 $ |
| 2018/03/16 | 11,3077 $ |
| 2018/03/15 | 11,2862 $ |
| 2018/03/14 | 11,2613 $ |
| 2018/03/13 | 11,2822 $ |
| 2018/03/12 | 11,2278 $ |
| 2018/03/09 | 11,2495 $ |
| 2018/03/08 | 11,1922 $ |
| 2018/03/07 | 11,1467 $ |
| 2018/03/06 | 11,1680 $ |
| 2018/03/05 | 11,1751 $ |
| 2018/03/02 | 11,0878 $ |
| 2018/03/01 | 11,0817 $ |
| 2018/02/28 | 11,1332 $ |
| 2018/02/27 | 11,2766 $ |
| 2018/02/26 | 11,3061 $ |
| 2018/02/23 | 11,2386 $ |
| 2018/02/22 | 11,1515 $ |
| 2018/02/21 | 11,1328 $ |
| 2018/02/20 | 11,1145 $ |
| 2018/02/16 | 11,1437 $ |
| 2018/02/15 | 11,1075 $ |
| 2018/02/14 | 11,0573 $ |
| 2018/02/13 | 10,9939 $ |
| 2018/02/12 | 11,0263 $ |
| 2018/02/09 | 10,9291 $ |
| 2018/02/08 | 10,8813 $ |
| 2018/02/07 | 11,1275 $ |
| 2018/02/06 | 11,1578 $ |
| 2018/02/05 | 11,1057 $ |
| 2018/02/02 | 11,3405 $ |
| 2018/02/01 | 11,5115 $ |
| 2018/01/31 | 11,5421 $ |
| 2018/01/30 | 11,5345 $ |
| 2018/01/29 | 11,6394 $ |
| 2018/01/26 | 11,7282 $ |
| 2018/01/25 | 11,6815 $ |
| 2018/01/24 | 11,7101 $ |
| 2018/01/23 | 11,7411 $ |
| 2018/01/22 | 11,7474 $ |
| 2018/01/19 | 11,7339 $ |
| 2018/01/18 | 11,6812 $ |
| 2018/01/17 | 11,6881 $ |
| 2018/01/16 | 11,6320 $ |
| 2018/01/15 | 11,6778 $ |
| 2018/01/12 | 11,6785 $ |
| 2018/01/11 | 11,6529 $ |
| 2018/01/10 | 11,6012 $ |
| 2018/01/09 | 11,6342 $ |
| 2018/01/08 | 11,6025 $ |
| 2018/01/05 | 11,6158 $ |
| 2018/01/04 | 11,6389 $ |
| 2018/01/03 | 11,6057 $ |
| 2018/01/02 | 11,5673 $ |
| 2017/12/29 | 11,5502 $ |
| 2017/12/28 | 11,5707 $ |
| 2017/12/27 | 11,5462 $ |
| 2017/12/22 | 11,5326 $ |
| 2017/12/21 | 11,5386 $ |
| 2017/12/20 | 11,5360 $ |
| 2017/12/19 | 11,5288 $ |
| 2017/12/18 | 11,5254 $ |
| 2017/12/15 | 11,4836 $ |
| 2017/12/14 | 11,4683 $ |
| 2017/12/13 | 11,5402 $ |
| 2017/12/12 | 11,5477 $ |
| 2017/12/11 | 11,5293 $ |
| 2017/12/08 | 11,5214 $ |
| 2017/12/07 | 11,4590 $ |
| 2017/12/06 | 11,4119 $ |
| 2017/12/05 | 11,3942 $ |
| 2017/12/04 | 11,4207 $ |
| 2017/12/01 | 11,4519 $ |
| 2017/11/30 | 11,4873 $ |
| 2017/11/29 | 11,3939 $ |
| 2017/11/28 | 11,3936 $ |
| 2017/11/27 | 11,3596 $ |
| 2017/11/24 | 11,4073 $ |
| 2017/11/23 | 11,3813 $ |
| 2017/11/22 | 11,3790 $ |
| 2017/11/21 | 11,4020 $ |
| 2017/11/20 | 11,3580 $ |
| 2017/11/17 | 11,3678 $ |
| 2017/11/16 | 11,3462 $ |
| 2017/11/15 | 11,3106 $ |
| 2017/11/14 | 11,3337 $ |
| 2017/11/13 | 11,3874 $ |
| 2017/11/10 | 11,3941 $ |
| 2017/11/09 | 11,4029 $ |
| 2017/11/08 | 11,4366 $ |
| 2017/11/07 | 11,4454 $ |
| 2017/11/03 | 11,4022 $ |
| 2017/11/02 | 11,3754 $ |
| 2017/11/01 | 11,4685 $ |
| 2017/10/31 | 11,4597 $ |
| 2017/10/30 | 11,4434 $ |
| 2017/10/27 | 11,4251 $ |
| 2017/10/26 | 11,3539 $ |
| 2017/10/25 | 11,3018 $ |
| 2017/10/24 | 11,3200 $ |
| 2017/10/23 | 11,2784 $ |
| 2017/10/20 | 11,2691 $ |
| 2017/10/19 | 11,2331 $ |
| 2017/10/18 | 11,2208 $ |
| 2017/10/17 | 11,2496 $ |
| 2017/10/16 | 11,2352 $ |
| 2017/10/13 | 11,2148 $ |
| 2017/10/12 | 11,1807 $ |
| 2017/10/11 | 11,2262 $ |
| 2017/10/10 | 11,2073 $ |
| 2017/10/06 | 11,2073 $ |
| 2017/10/05 | 11,2307 $ |
| 2017/10/04 | 11,1911 $ |
| 2017/10/03 | 11,1910 $ |
| 2017/10/02 | 11,1725 $ |
| 2017/09/29 | 11,1205 $ |
| 2017/09/28 | 11,1129 $ |
| 2017/09/27 | 11,0807 $ |
| 2017/09/26 | 11,0075 $ |
| 2017/09/25 | 11,0211 $ |
| 2017/09/22 | 10,9866 $ |
| 2017/09/21 | 11,0002 $ |
| 2017/09/20 | 10,9623 $ |
| 2017/09/19 | 10,9152 $ |
| 2017/09/18 | 10,9069 $ |
| 2017/09/15 | 10,8827 $ |
| 2017/09/14 | 10,8916 $ |
| 2017/09/13 | 10,8829 $ |
| 2017/09/12 | 10,8682 $ |
| 2017/09/11 | 10,8287 $ |
| 2017/09/08 | 10,7821 $ |
| 2017/09/07 | 10,7935 $ |
| 2017/09/06 | 10,8578 $ |
| 2017/09/05 | 10,8727 $ |
| 2017/09/01 | 10,9608 $ |
| 2017/08/31 | 10,9814 $ |
| 2017/08/30 | 10,9169 $ |
| 2017/08/29 | 10,8700 $ |
| 2017/08/28 | 10,8535 $ |
| 2017/08/25 | 10,8791 $ |
| 2017/08/24 | 10,8911 $ |
| 2017/08/23 | 10,9125 $ |
| 2017/08/22 | 10,8887 $ |
| 2017/08/21 | 10,8653 $ |
| 2017/08/18 | 10,8778 $ |
| 2017/08/17 | 10,9326 $ |
| 2017/08/16 | 10,9993 $ |
| 2017/08/15 | 10,9940 $ |
| 2017/08/14 | 10,9905 $ |
| 2017/08/11 | 10,9365 $ |
| 2017/08/10 | 10,9550 $ |
| 2017/08/09 | 11,0850 $ |
| 2017/08/08 | 11,0795 $ |
| 2017/08/04 | 11,0779 $ |
| 2017/08/03 | 11,0212 $ |
| 2017/08/02 | 11,0640 $ |
| 2017/08/01 | 11,0405 $ |
| 2017/07/31 | 11,0264 $ |
| 2017/07/28 | 11,0071 $ |
| 2017/07/27 | 11,0516 $ |
| 2017/07/26 | 11,0552 $ |
| 2017/07/25 | 11,0636 $ |
| 2017/07/24 | 11,0196 $ |
| 2017/07/21 | 11,0362 $ |
| 2017/07/20 | 11,0798 $ |
| 2017/07/19 | 11,0950 $ |
| 2017/07/18 | 11,0303 $ |
| 2017/07/17 | 11,0283 $ |
| 2017/07/14 | 11,0748 $ |
| 2017/07/13 | 11,0626 $ |
| 2017/07/12 | 11,0763 $ |
| 2017/07/11 | 11,0532 $ |
| 2017/07/10 | 11,0646 $ |
| 2017/07/07 | 11,0590 $ |
| 2017/07/06 | 11,0670 $ |
| 2017/07/05 | 11,1400 $ |
| 2017/07/04 | 11,1102 $ |
| 2017/06/30 | 11,1262 $ |
| 2017/06/29 | 11,1368 $ |
| 2017/06/28 | 11,2241 $ |
| 2017/06/27 | 11,1697 $ |
| 2017/06/26 | 11,1893 $ |
| 2017/06/23 | 11,1995 $ |
| 2017/06/22 | 11,1466 $ |
| 2017/06/21 | 11,1193 $ |
| 2017/06/20 | 11,1337 $ |
| 2017/06/19 | 11,2081 $ |
| 2017/06/16 | 11,1597 $ |
| 2017/06/15 | 11,1361 $ |
| 2017/06/14 | 11,1346 $ |
| 2017/06/13 | 11,2290 $ |
| 2017/06/12 | 11,2392 $ |
| 2017/06/09 | 11,2908 $ |
| 2017/06/08 | 11,2524 $ |
| 2017/06/07 | 11,2223 $ |
| 2017/06/06 | 11,2666 $ |
| 2017/06/05 | 11,2600 $ |
| 2017/06/02 | 11,2699 $ |
| 2017/06/01 | 11,2738 $ |
| 2017/05/31 | 11,1616 $ |
| 2017/05/30 | 11,1941 $ |
| 2017/05/29 | 11,2388 $ |
| 2017/05/26 | 11,2032 $ |
| 2017/05/25 | 11,2104 $ |
| 2017/05/24 | 11,2074 $ |
| 2017/05/23 | 11,2318 $ |
| 2017/05/19 | 11,2011 $ |
| 2017/05/18 | 11,0755 $ |
| 2017/05/17 | 11,0665 $ |
| 2017/05/16 | 11,2444 $ |
| 2017/05/15 | 11,2920 $ |
| 2017/05/12 | 11,2340 $ |
| 2017/05/11 | 11,2670 $ |
| 2017/05/10 | 11,3518 $ |
| 2017/05/09 | 11,2844 $ |
| 2017/05/08 | 11,3442 $ |
| 2017/05/05 | 11,2910 $ |
| 2017/05/04 | 11,1885 $ |
| 2017/05/03 | 11,2481 $ |
| 2017/05/02 | 11,2987 $ |
| 2017/05/01 | 11,2668 $ |
| 2017/04/28 | 11,2782 $ |
| 2017/04/27 | 11,2329 $ |
| 2017/04/26 | 11,2736 $ |
| 2017/04/25 | 11,3292 $ |
| 2017/04/24 | 11,2687 $ |
| 2017/04/21 | 11,1950 $ |
| 2017/04/20 | 11,1956 $ |
| 2017/04/19 | 11,1462 $ |
| 2017/04/18 | 11,1618 $ |
| 2017/04/17 | 11,1759 $ |
| 2017/04/13 | 11,0658 $ |
| 2017/04/12 | 11,1461 $ |
| 2017/04/11 | 11,1892 $ |
| 2017/04/10 | 11,2058 $ |
| 2017/04/07 | 11,1724 $ |
| 2017/04/06 | 11,1983 $ |
| 2017/04/05 | 11,1502 $ |
| 2017/04/04 | 11,1763 $ |
| 2017/04/03 | 11,1312 $ |
| 2017/03/31 | 11,1239 $ |
| 2017/03/30 | 11,1245 $ |
| 2017/03/29 | 11,1645 $ |
| 2017/03/28 | 11,1234 $ |
| 2017/03/27 | 11,0581 $ |
| 2017/03/24 | 11,0197 $ |
| 2017/03/23 | 10,9867 $ |
| 2017/03/22 | 10,9347 $ |
| 2017/03/21 | 10,9117 $ |
| 2017/03/20 | 11,0134 $ |
| 2017/03/17 | 11,0660 $ |
| 2017/03/16 | 11,1107 $ |
| 2017/03/15 | 11,1073 $ |
| 2017/03/14 | 11,0421 $ |
| 2017/03/13 | 11,1166 $ |
| 2017/03/10 | 11,0922 $ |
| 2017/03/09 | 11,1218 $ |
| 2017/03/08 | 11,0927 $ |
| 2017/03/07 | 11,1739 $ |
| 2017/03/06 | 11,1947 $ |
| 2017/03/03 | 11,1738 $ |
| 2017/03/02 | 11,1165 $ |
| 2017/03/01 | 11,1356 $ |
| 2017/02/28 | 10,9822 $ |
| 2017/02/27 | 11,0114 $ |
| 2017/02/24 | 11,0295 $ |
| 2017/02/23 | 11,1436 $ |
| 2017/02/22 | 11,1505 $ |
| 2017/02/21 | 11,1843 $ |
| 2017/02/17 | 11,1186 $ |
| 2017/02/16 | 11,1173 $ |
| 2017/02/15 | 11,1082 $ |
| 2017/02/14 | 11,0665 $ |
| 2017/02/13 | 11,0262 $ |
| 2017/02/10 | 10,9936 $ |
| 2017/02/09 | 10,9397 $ |
| 2017/02/08 | 10,8762 $ |
| 2017/02/07 | 10,8458 $ |
| 2017/02/06 | 10,8269 $ |
| 2017/02/03 | 10,8730 $ |
| 2017/02/02 | 10,8128 $ |
| 2017/02/01 | 10,8295 $ |
| 2017/01/31 | 10,8181 $ |
| 2017/01/30 | 10,8425 $ |
| 2017/01/27 | 10,9523 $ |
| 2017/01/26 | 10,9738 $ |
| 2017/01/25 | 10,9561 $ |
| 2017/01/24 | 10,8919 $ |
| 2017/01/23 | 10,8155 $ |
| 2017/01/20 | 10,8813 $ |
| 2017/01/19 | 10,8030 $ |
| 2017/01/18 | 10,7821 $ |
| 2017/01/17 | 10,7938 $ |
| 2017/01/16 | 10,8195 $ |
| 2017/01/13 | 10,8251 $ |
| 2017/01/12 | 10,8034 $ |
| 2017/01/11 | 10,8588 $ |
| 2017/01/10 | 10,8228 $ |
| 2017/01/06 | 10,8829 $ |
| 2017/01/05 | 10,9055 $ |
| 2017/01/04 | 10,9049 $ |
| 2017/01/03 | 10,8370 $ |
| 2016/12/30 | 10,8055 $ |
| 2016/12/29 | 10,8671 $ |
| 2016/12/28 | 10,8632 $ |
| 2016/12/23 | 10,8568 $ |
| 2016/12/22 | 10,8621 $ |
| 2016/12/21 | 10,8405 $ |
| 2016/12/20 | 10,8362 $ |
| 2016/12/16 | 10,8270 $ |
| 2016/12/15 | 10,8041 $ |
| 2016/12/14 | 10,7494 $ |
| 2016/12/13 | 10,8354 $ |
| 2016/12/12 | 10,7573 $ |
| 2016/12/09 | 10,7535 $ |
| 2016/12/08 | 10,7151 $ |
| 2016/12/07 | 10,6796 $ |
| 2016/12/06 | 10,6007 $ |
| 2016/12/05 | 10,5973 $ |
| 2016/12/02 | 10,5863 $ |
| 2016/12/01 | 10,5893 $ |
| 2016/11/30 | 10,6374 $ |
| 2016/11/29 | 10,5942 $ |
| 2016/11/28 | 10,5767 $ |
| 2016/11/25 | 10,6353 $ |
| 2016/11/24 | 10,6444 $ |
| 2016/11/23 | 10,6446 $ |
| 2016/11/22 | 10,6274 $ |
| 2016/11/21 | 10,5914 $ |
| 2016/11/18 | 10,5127 $ |
| 2016/11/17 | 10,5047 $ |
| 2016/11/16 | 10,4065 $ |
| 2016/11/15 | 10,4079 $ |
| 2016/11/14 | 10,3605 $ |
| 2016/11/11 | 10,3835 $ |
| 2016/11/10 | 10,4332 $ |
| 2016/11/09 | 10,4287 $ |
| 2016/11/08 | 10,3919 $ |
| 2016/11/07 | 10,4016 $ |
| 2016/11/04 | 10,2824 $ |
| 2016/11/03 | 10,3331 $ |
| 2016/11/02 | 10,3542 $ |
| 2016/11/01 | 10,4720 $ |
| 2016/10/31 | 10,5242 $ |
| 2016/10/28 | 10,5276 $ |
| 2016/10/27 | 10,5719 $ |
| 2016/10/26 | 10,5701 $ |
| 2016/10/25 | 10,6806 $ |
| 2016/10/24 | 10,7537 $ |
| 2016/10/21 | 10,7383 $ |
| 2016/10/20 | 10,6722 $ |
| 2016/10/19 | 10,6753 $ |
| 2016/10/18 | 10,6481 $ |
| 2016/10/17 | 10,5544 $ |
| 2016/10/14 | 10,5758 $ |
| 2016/10/13 | 10,5891 $ |
| 2016/10/12 | 10,5927 $ |
| 2016/10/11 | 10,5510 $ |
| 2016/10/07 | 10,6192 $ |
| 2016/10/06 | 10,6360 $ |
| 2016/10/05 | 10,6210 $ |
| 2016/10/04 | 10,5677 $ |
| 2016/10/03 | 10,6325 $ |
| 2016/09/30 | 10,6594 $ |
| 2016/09/29 | 10,6676 $ |
| 2016/09/28 | 10,6906 $ |
| 2016/09/27 | 10,5809 $ |
| 2016/09/26 | 10,5770 $ |
| 2016/09/23 | 10,6421 $ |
| 2016/09/22 | 10,6882 $ |
| 2016/09/21 | 10,6469 $ |
| 2016/09/20 | 10,5443 $ |
| 2016/09/19 | 10,5036 $ |
| 2016/09/16 | 10,4892 $ |
| 2016/09/15 | 10,5218 $ |
| 2016/09/14 | 10,4097 $ |
| 2016/09/13 | 10,3826 $ |
| 2016/09/12 | 10,5443 $ |
| 2016/09/09 | 10,5064 $ |
| 2016/09/08 | 10,6717 $ |
| 2016/09/07 | 10,6454 $ |
| 2016/09/06 | 10,6538 $ |
| 2016/09/02 | 10,6712 $ |
| 2016/09/01 | 10,6217 $ |
| 2016/08/31 | 10,5720 $ |
| 2016/08/30 | 10,5986 $ |
| 2016/08/29 | 10,5845 $ |
| 2016/08/26 | 10,5614 $ |
| 2016/08/25 | 10,5657 $ |
| 2016/08/24 | 10,5843 $ |
| 2016/08/23 | 10,6169 $ |
| 2016/08/22 | 10,6172 $ |
| 2016/08/19 | 10,5566 $ |
| 2016/08/18 | 10,5539 $ |
| 2016/08/17 | 10,5829 $ |
| 2016/08/16 | 10,5604 $ |
| 2016/08/15 | 10,6067 $ |
| 2016/08/12 | 10,6035 $ |
| 2016/08/11 | 10,6315 $ |
| 2016/08/10 | 10,5913 $ |
| 2016/08/09 | 10,6185 $ |
| 2016/08/08 | 10,6111 $ |
| 2016/08/05 | 10,5817 $ |
| 2016/08/04 | 10,4924 $ |
| 2016/08/03 | 10,4706 $ |
| 2016/08/02 | 10,4537 $ |
| 2016/07/29 | 10,5123 $ |
| 2016/07/28 | 10,5063 $ |
| 2016/07/27 | 10,5378 $ |
| 2016/07/26 | 10,5897 $ |
| 2016/07/25 | 10,5900 $ |
| 2016/07/22 | 10,6377 $ |
| 2016/07/21 | 10,5700 $ |
| 2016/07/20 | 10,5759 $ |
| 2016/07/19 | 10,5508 $ |
| 2016/07/18 | 10,5192 $ |
| 2016/07/15 | 10,4861 $ |
| 2016/07/14 | 10,4992 $ |
| 2016/07/13 | 10,4877 $ |
| 2016/07/12 | 10,4738 $ |
| 2016/07/11 | 10,3851 $ |
| 2016/07/08 | 10,3185 $ |
| 2016/07/07 | 10,2011 $ |
| 2016/07/06 | 10,2535 $ |
| 2016/07/05 | 10,2344 $ |
| 2016/07/04 | 10,2429 $ |
| 2016/06/30 | 10,2091 $ |
| 2016/06/29 | 10,1531 $ |
| 2016/06/28 | 10,0165 $ |
| 2016/06/27 | 9,8611 $ |
| 2016/06/24 | 9,9902 $ |
| 2016/06/23 | 10,2197 $ |
| 2016/06/22 | 10,1380 $ |
| 2016/06/21 | 10,1735 $ |
| 2016/06/20 | 10,1483 $ |
| 2016/06/17 | 10,0670 $ |
| 2016/06/16 | 10,1382 $ |
| 2016/06/15 | 10,0826 $ |
| 2016/06/14 | 10,0670 $ |
| 2016/06/13 | 10,1270 $ |
| 2016/06/10 | 10,1520 $ |
| 2016/06/09 | 10,2803 $ |
| 2016/06/08 | 10,3241 $ |
| 2016/06/07 | 10,3502 $ |
| 2016/06/06 | 10,2851 $ |
| 2016/06/03 | 10,2620 $ |
| 2016/06/02 | 10,2516 $ |
| 2016/06/01 | 10,2200 $ |
| 2016/05/31 | 10,2129 $ |
| 2016/05/30 | 10,2615 $ |
| 2016/05/27 | 10,2575 $ |
| 2016/05/26 | 10,2064 $ |
| 2016/05/25 | 10,2273 $ |
| 2016/05/24 | 10,1683 $ |
| 2016/05/20 | 10,1196 $ |
| 2016/05/19 | 10,0523 $ |
| 2016/05/18 | 10,0494 $ |
| 2016/05/17 | 9,9744 $ |
Frais
| Série Idéal 75/75 (sélectionné(e)) |
|---|
| Série Idéal 75/75 (Platine) |
| Série Idéal 75/75 (Catégorie F) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,10 | 0,40 | 2,78 |
| 1,70 | 0,40 | 2,27 |
| 1,10 | 0,40 | 1,72 |
Série Idéal 75/75
| Frais de gestion (%) | 2,10 |
|---|---|
| Primes d’assurance (%) | 0,40 |
| Ratio des frais de gestion (%) | 2,78 |
Série Idéal 75/75 (Platine)
| Frais de gestion (%) | 1,70 |
|---|---|
| Primes d’assurance (%) | 0,40 |
| Ratio des frais de gestion (%) | 2,27 |
Série Idéal 75/75 (Catégorie F)
| Frais de gestion (%) | 1,10 |
|---|---|
| Primes d’assurance (%) | 0,40 |
| Ratio des frais de gestion (%) | 1,72 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | 2,10 | 0,40 | 2,78 |
| Série Idéal 75/75 (Catégorie F) | 1,10 | 0,40 | 1,72 |
| Série Idéal 75/75 (Platine) | 1,70 | 0,40 | 2,27 |