Vue d'ensemble
Faits en bref
Prix quotidien
17,9617 $
0,59%
(0,10 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,02% |
| Actifs nets | 182,89 M$ |
| Date de création | 17 mai 2016 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de croissance de dividendes mondiaux ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Paul Boyne, Stephen Hermsdorf
Objectif de placement du fonds
Le Fonds vise à faire croître le capital et à procurer un revenu. Le Fonds investit principalement dans un portefeuille d’actions, de titres s’apparentant à des actions et d’autres placements productifs de revenu diversifié à l’échelle mondiale.
Codes de fonds
| Catégorie F | Platine | FS | SF | FM | |
|---|---|---|---|---|---|
| — | — | SLI60225 | SLI60226 | SLI60227 | |
| Statut du fonds | — | — | VES | VES | VES |
| SLI60229 | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — |
| — | SLI60228 | — | — | — | |
| Statut du fonds | — | VES | — | — | — |
Série Idéal 75/75 (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| Platine | — | — |
| FS | SLI60225 | VES |
| SF | SLI60226 | VES |
| FM | SLI60227 | VES |
Série Idéal 75/75 (Catégorie F)
| Catégorie F | SLI60229 | VES |
|---|---|---|
| Platine | — | — |
| FS | — | — |
| SF | — | — |
| FM | — | — |
Série Idéal 75/75 (Platine)
| Catégorie F | — | — |
|---|---|---|
| Platine | SLI60228 | VES |
| FS | — | — |
| SF | — | — |
| FM | — | — |
| Catégorie F | Platine | FS | SF | FM | |
|---|---|---|---|---|---|
| Série Idéal 75/75 | — | — | SLI60225 | SLI60226 | SLI60227 |
| Statut du fonds | — | — | VES | VES | VES |
| Série Idéal 75/75 (Catégorie F) | SLI60229 | — | — | — | — |
| Statut du fonds | VES | — | — | — | — |
| Série Idéal 75/75 (Platine) | — | SLI60228 | — | — | — |
| Statut du fonds | — | VES | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série Idéal 75/75 (sélectionné(e)) |
|---|
| Série Idéal 75/75 (Catégorie F) |
| Série Idéal 75/75 (Platine) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 3,17 | 3,36 | 6,43 | 19,38 | 20,39 | 8,62 | 8,19 | — | 7,47 |
| 3,26 | 3,63 | 6,99 | 20,54 | 21,67 | 9,79 | 9,36 | — | 8,65 |
| 3,21 | 3,47 | 6,66 | 19,85 | 20,92 | 9,09 | 8,65 | — | 7,94 |
Série Idéal 75/75
| 1 mois | 3,17 |
|---|---|
| 3 mois | 3,36 |
| 6 mois | 6,43 |
| AAJ | 19,38 |
| 1 an | 20,39 |
| 3 ans | 8,62 |
| 5 ans | 8,19 |
| 10 ans | — |
| Création | 7,47 |
Série Idéal 75/75 (Catégorie F)
| 1 mois | 3,26 |
|---|---|
| 3 mois | 3,63 |
| 6 mois | 6,99 |
| AAJ | 20,54 |
| 1 an | 21,67 |
| 3 ans | 9,79 |
| 5 ans | 9,36 |
| 10 ans | — |
| Création | 8,65 |
Série Idéal 75/75 (Platine)
| 1 mois | 3,21 |
|---|---|
| 3 mois | 3,47 |
| 6 mois | 6,66 |
| AAJ | 19,85 |
| 1 an | 20,92 |
| 3 ans | 9,09 |
| 5 ans | 8,65 |
| 10 ans | — |
| Création | 7,94 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | 3,17 | 3,36 | 6,43 | 19,38 | 20,39 | 8,62 | 8,19 | — | 7,47 |
| Série Idéal 75/75 (Catégorie F) | 3,26 | 3,63 | 6,99 | 20,54 | 21,67 | 9,79 | 9,36 | — | 8,65 |
| Série Idéal 75/75 (Platine) | 3,21 | 3,47 | 6,66 | 19,85 | 20,92 | 9,09 | 8,65 | — | 7,94 |
Rendement annuel (%)
| Série Idéal 75/75 (sélectionné(e)) |
|---|
| Série Idéal 75/75 (Catégorie F) |
| Série Idéal 75/75 (Platine) |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|
| — | 8,96 | -8,80 | 21,77 | 2,91 | 17,61 | -10,88 | 14,42 |
| — | 10,17 | -7,79 | 23,10 | 4,04 | 18,87 | -9,91 | 15,65 |
| — | 9,42 | -8,35 | 22,32 | 3,36 | 18,09 | -10,50 | 14,92 |
Série Idéal 75/75
| 2016 | — |
|---|---|
| 2017 | 8,96 |
| 2018 | -8,80 |
| 2019 | 21,77 |
| 2020 | 2,91 |
| 2021 | 17,61 |
| 2022 | -10,88 |
| 2023 | 14,42 |
Série Idéal 75/75 (Catégorie F)
| 2016 | — |
|---|---|
| 2017 | 10,17 |
| 2018 | -7,79 |
| 2019 | 23,10 |
| 2020 | 4,04 |
| 2021 | 18,87 |
| 2022 | -9,91 |
| 2023 | 15,65 |
Série Idéal 75/75 (Platine)
| 2016 | — |
|---|---|
| 2017 | 9,42 |
| 2018 | -8,35 |
| 2019 | 22,32 |
| 2020 | 3,36 |
| 2021 | 18,09 |
| 2022 | -10,50 |
| 2023 | 14,92 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | — | 8,96 | -8,80 | 21,77 | 2,91 | 17,61 | -10,88 | 14,42 |
| Série Idéal 75/75 (Catégorie F) | — | 10,17 | -7,79 | 23,10 | 4,04 | 18,87 | -9,91 | 15,65 |
| Série Idéal 75/75 (Platine) | — | 9,42 | -8,35 | 22,32 | 3,36 | 18,09 | -10,50 | 14,92 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.69 |
| Trésorerie et équivalents | 0.59 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 57.37 |
| France | 10.96 |
| Japon | 8.30 |
| Irlande | 6.41 |
| Suisse | 4.21 |
| Corée du Sud | 2.92 |
| Pays-Bas | 2.45 |
| Taïwan | 1.49 |
| Royaume-Uni | 1.43 |
| La Belgique | 1.41 |
| Autre | 3.06 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 17.91 |
| Produits industriels | 15.27 |
| Cons. courante | 13.30 |
| Finances | 12.66 |
| Soins de santé | 9.04 |
| Cons. discretionnaire | 9.02 |
| Communications | 8.75 |
| Matériaux | 7.25 |
| Énergie | 5.88 |
| Utilitaires | 0.93 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Philip Morris International Inc. | 4.57 |
| Apple Inc. | 3.70 |
| CRH PLC Shs | 3.69 |
| Microsoft Corp. | 3.68 |
| Samsung Electronics Co. Ltd. Samsungelectronics 1p | 2.92 |
| ConocoPhillips | 2.92 |
| TotalEnergies SE Totalenergies Se | 2.89 |
| Alphabet Inc. Cl A | 2.55 |
| Elevance Health Inc. | 2.50 |
| ING Groep N.V. Ing Groep N V | 2.45 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 17,9617 $ |
| 2024/12/19 | 17,8571 $ |
| 2024/12/18 | 17,8277 $ |
| 2024/12/17 | 18,2079 $ |
| 2024/12/16 | 18,2257 $ |
| 2024/12/13 | 18,2949 $ |
| 2024/12/12 | 18,2959 $ |
| 2024/12/11 | 18,3437 $ |
| 2024/12/10 | 18,3089 $ |
| 2024/12/09 | 18,3317 $ |
| 2024/12/06 | 18,4660 $ |
| 2024/12/05 | 18,3163 $ |
| 2024/12/04 | 18,3425 $ |
| 2024/12/03 | 18,3699 $ |
| 2024/12/02 | 18,3863 $ |
| 2024/11/29 | 18,3479 $ |
| 2024/11/28 | 18,3144 $ |
| 2024/11/27 | 18,2716 $ |
| 2024/11/26 | 18,3219 $ |
| 2024/11/25 | 18,2432 $ |
| 2024/11/22 | 18,1104 $ |
| 2024/11/21 | 18,0163 $ |
| 2024/11/20 | 18,0032 $ |
| 2024/11/19 | 18,0579 $ |
| 2024/11/18 | 18,2201 $ |
| 2024/11/15 | 18,0978 $ |
| 2024/11/14 | 18,1566 $ |
| 2024/11/13 | 18,0780 $ |
| 2024/11/12 | 18,0757 $ |
| 2024/11/11 | 18,2368 $ |
| 2024/11/08 | 18,1844 $ |
| 2024/11/07 | 18,1576 $ |
| 2024/11/06 | 18,1264 $ |
| 2024/11/05 | 17,8708 $ |
| 2024/11/04 | 17,7689 $ |
| 2024/11/01 | 17,8290 $ |
| 2024/10/31 | 17,7836 $ |
| 2024/10/30 | 17,9095 $ |
| 2024/10/29 | 17,9459 $ |
| 2024/10/28 | 17,9749 $ |
| 2024/10/25 | 17,8623 $ |
| 2024/10/24 | 17,8922 $ |
| 2024/10/23 | 17,8681 $ |
| 2024/10/22 | 17,9425 $ |
| 2024/10/21 | 17,9748 $ |
| 2024/10/18 | 18,1036 $ |
| 2024/10/17 | 18,0270 $ |
| 2024/10/16 | 18,0685 $ |
| 2024/10/15 | 17,9793 $ |
| 2024/10/11 | 17,9859 $ |
| 2024/10/10 | 17,8464 $ |
| 2024/10/09 | 17,8365 $ |
| 2024/10/08 | 17,7239 $ |
| 2024/10/07 | 17,6019 $ |
| 2024/10/04 | 17,7139 $ |
| 2024/10/03 | 17,5644 $ |
| 2024/10/02 | 17,5920 $ |
| 2024/10/01 | 17,6696 $ |
| 2024/09/30 | 17,8025 $ |
| 2024/09/27 | 17,7981 $ |
| 2024/09/26 | 17,8077 $ |
| 2024/09/25 | 17,6296 $ |
| 2024/09/24 | 17,6824 $ |
| 2024/09/23 | 17,7241 $ |
| 2024/09/20 | 17,8059 $ |
| 2024/09/19 | 17,8982 $ |
| 2024/09/18 | 17,6659 $ |
| 2024/09/17 | 17,7048 $ |
| 2024/09/16 | 17,7297 $ |
| 2024/09/13 | 17,6379 $ |
| 2024/09/12 | 17,5291 $ |
| 2024/09/11 | 17,4922 $ |
| 2024/09/10 | 17,4216 $ |
| 2024/09/09 | 17,3617 $ |
| 2024/09/06 | 17,2136 $ |
| 2024/09/05 | 17,4010 $ |
| 2024/09/04 | 17,4902 $ |
| 2024/09/03 | 17,6014 $ |
| 2024/08/30 | 17,7517 $ |
| 2024/08/29 | 17,6310 $ |
| 2024/08/28 | 17,5647 $ |
| 2024/08/27 | 17,6181 $ |
| 2024/08/26 | 17,6042 $ |
| 2024/08/23 | 17,6706 $ |
| 2024/08/22 | 17,5730 $ |
| 2024/08/21 | 17,6502 $ |
| 2024/08/20 | 17,5787 $ |
| 2024/08/19 | 17,6405 $ |
| 2024/08/16 | 17,5799 $ |
| 2024/08/15 | 17,5142 $ |
| 2024/08/14 | 17,2881 $ |
| 2024/08/13 | 17,2630 $ |
| 2024/08/12 | 17,0332 $ |
| 2024/08/09 | 17,0786 $ |
| 2024/08/08 | 17,0589 $ |
| 2024/08/07 | 16,8240 $ |
| 2024/08/06 | 16,9016 $ |
| 2024/08/02 | 17,3974 $ |
| 2024/08/01 | 17,6837 $ |
| 2024/07/31 | 17,9137 $ |
| 2024/07/30 | 17,7469 $ |
| 2024/07/29 | 17,7370 $ |
| 2024/07/26 | 17,7275 $ |
| 2024/07/25 | 17,5484 $ |
| 2024/07/24 | 17,5652 $ |
| 2024/07/23 | 17,7440 $ |
| 2024/07/22 | 17,8025 $ |
| 2024/07/19 | 17,6625 $ |
| 2024/07/18 | 17,7418 $ |
| 2024/07/17 | 17,8575 $ |
| 2024/07/16 | 17,9487 $ |
| 2024/07/15 | 17,6976 $ |
| 2024/07/12 | 17,6275 $ |
| 2024/07/11 | 17,5470 $ |
| 2024/07/10 | 17,4538 $ |
| 2024/07/09 | 17,2910 $ |
| 2024/07/08 | 17,3546 $ |
| 2024/07/05 | 17,3671 $ |
| 2024/07/04 | 17,3182 $ |
| 2024/07/03 | 17,2781 $ |
| 2024/07/02 | 17,2657 $ |
| 2024/06/28 | 17,1692 $ |
| 2024/06/27 | 17,1729 $ |
| 2024/06/26 | 17,1433 $ |
| 2024/06/25 | 17,1946 $ |
| 2024/06/24 | 17,1997 $ |
| 2024/06/21 | 17,1320 $ |
| 2024/06/20 | 17,1785 $ |
| 2024/06/19 | 17,1644 $ |
| 2024/06/18 | 17,2003 $ |
| 2024/06/17 | 17,2131 $ |
| 2024/06/14 | 17,0727 $ |
| 2024/06/13 | 17,2373 $ |
| 2024/06/12 | 17,3156 $ |
| 2024/06/11 | 17,2487 $ |
| 2024/06/10 | 17,3590 $ |
| 2024/06/07 | 17,3232 $ |
| 2024/06/06 | 17,3296 $ |
| 2024/06/05 | 17,3622 $ |
| 2024/06/04 | 17,2538 $ |
| 2024/06/03 | 17,2193 $ |
| 2024/05/31 | 17,2392 $ |
| 2024/05/30 | 17,0624 $ |
| 2024/05/29 | 17,1014 $ |
| 2024/05/28 | 17,2536 $ |
| 2024/05/27 | 17,3214 $ |
| 2024/05/24 | 17,3152 $ |
| 2024/05/23 | 17,3125 $ |
| 2024/05/22 | 17,4399 $ |
| 2024/05/21 | 17,4707 $ |
| 2024/05/17 | 17,4579 $ |
| 2024/05/16 | 17,3919 $ |
| 2024/05/15 | 17,4420 $ |
| 2024/05/14 | 17,3489 $ |
| 2024/05/13 | 17,3389 $ |
| 2024/05/10 | 17,3465 $ |
| 2024/05/09 | 17,3396 $ |
| 2024/05/08 | 17,2448 $ |
| 2024/05/07 | 17,2055 $ |
| 2024/05/06 | 17,1568 $ |
| 2024/05/03 | 17,0784 $ |
| 2024/05/02 | 16,9283 $ |
| 2024/05/01 | 16,8396 $ |
| 2024/04/30 | 16,8455 $ |
| 2024/04/29 | 17,0130 $ |
| 2024/04/26 | 17,0343 $ |
| 2024/04/25 | 16,9308 $ |
| 2024/04/24 | 17,0009 $ |
| 2024/04/23 | 16,9915 $ |
| 2024/04/22 | 16,9052 $ |
| 2024/04/19 | 16,7979 $ |
| 2024/04/18 | 16,7840 $ |
| 2024/04/17 | 16,8330 $ |
| 2024/04/16 | 16,9394 $ |
| 2024/04/15 | 16,9803 $ |
| 2024/04/12 | 17,0704 $ |
| 2024/04/11 | 17,2728 $ |
| 2024/04/10 | 17,1673 $ |
| 2024/04/09 | 17,2333 $ |
| 2024/04/08 | 17,1928 $ |
| 2024/04/05 | 17,1584 $ |
| 2024/04/04 | 16,9408 $ |
| 2024/04/03 | 17,0801 $ |
| 2024/04/02 | 17,0776 $ |
| 2024/04/01 | 17,1754 $ |
| 2024/03/28 | 17,1891 $ |
| 2024/03/27 | 17,2538 $ |
| 2024/03/26 | 17,0897 $ |
| 2024/03/25 | 17,0722 $ |
| 2024/03/22 | 17,1545 $ |
| 2024/03/21 | 17,0955 $ |
| 2024/03/20 | 17,1069 $ |
| 2024/03/19 | 17,0084 $ |
| 2024/03/18 | 16,8969 $ |
| 2024/03/15 | 16,8751 $ |
| 2024/03/14 | 16,8782 $ |
| 2024/03/13 | 16,8332 $ |
| 2024/03/12 | 16,8403 $ |
| 2024/03/11 | 16,7023 $ |
| 2024/03/08 | 16,6803 $ |
| 2024/03/07 | 16,7006 $ |
| 2024/03/06 | 16,6150 $ |
| 2024/03/05 | 16,5987 $ |
| 2024/03/04 | 16,6364 $ |
| 2024/03/01 | 16,6075 $ |
| 2024/02/29 | 16,5582 $ |
| 2024/02/28 | 16,5080 $ |
| 2024/02/27 | 16,4708 $ |
| 2024/02/26 | 16,3806 $ |
| 2024/02/23 | 16,4261 $ |
| 2024/02/22 | 16,3603 $ |
| 2024/02/21 | 16,2235 $ |
| 2024/02/20 | 16,1677 $ |
| 2024/02/16 | 16,0719 $ |
| 2024/02/15 | 16,0962 $ |
| 2024/02/14 | 16,0529 $ |
| 2024/02/13 | 15,9387 $ |
| 2024/02/12 | 15,9723 $ |
| 2024/02/09 | 15,9577 $ |
| 2024/02/08 | 15,9225 $ |
| 2024/02/07 | 15,9629 $ |
| 2024/02/06 | 15,9180 $ |
| 2024/02/05 | 15,8945 $ |
| 2024/02/02 | 15,8925 $ |
| 2024/02/01 | 15,8362 $ |
| 2024/01/31 | 15,6508 $ |
| 2024/01/30 | 15,8900 $ |
| 2024/01/29 | 15,8776 $ |
| 2024/01/26 | 15,8083 $ |
| 2024/01/25 | 15,8870 $ |
| 2024/01/24 | 15,7649 $ |
| 2024/01/23 | 15,7054 $ |
| 2024/01/22 | 15,6969 $ |
| 2024/01/19 | 15,6385 $ |
| 2024/01/18 | 15,6301 $ |
| 2024/01/17 | 15,5143 $ |
| 2024/01/16 | 15,6066 $ |
| 2024/01/15 | 15,6540 $ |
| 2024/01/12 | 15,5925 $ |
| 2024/01/11 | 15,5644 $ |
| 2024/01/10 | 15,4961 $ |
| 2024/01/09 | 15,4833 $ |
| 2024/01/08 | 15,5332 $ |
| 2024/01/05 | 15,3623 $ |
| 2024/01/04 | 15,3637 $ |
| 2024/01/03 | 15,3492 $ |
| 2024/01/02 | 15,4336 $ |
| 2023/12/29 | 15,3698 $ |
| 2023/12/28 | 15,3868 $ |
| 2023/12/27 | 15,4043 $ |
| 2023/12/22 | 15,3820 $ |
| 2023/12/21 | 15,3669 $ |
| 2023/12/20 | 15,2452 $ |
| 2023/12/19 | 15,4121 $ |
| 2023/12/18 | 15,4137 $ |
| 2023/12/15 | 15,3898 $ |
| 2023/12/14 | 15,5236 $ |
| 2023/12/13 | 15,6120 $ |
| 2023/12/12 | 15,5134 $ |
| 2023/12/11 | 15,4723 $ |
| 2023/12/08 | 15,3916 $ |
| 2023/12/07 | 15,3259 $ |
| 2023/12/06 | 15,1743 $ |
| 2023/12/05 | 15,1838 $ |
| 2023/12/04 | 15,1856 $ |
| 2023/12/01 | 15,2248 $ |
| 2023/11/30 | 15,2401 $ |
| 2023/11/29 | 15,2104 $ |
| 2023/11/28 | 15,2051 $ |
| 2023/11/27 | 15,2501 $ |
| 2023/11/24 | 15,2442 $ |
| 2023/11/23 | 15,3233 $ |
| 2023/11/22 | 15,3502 $ |
| 2023/11/21 | 15,2580 $ |
| 2023/11/20 | 15,3059 $ |
| 2023/11/17 | 15,2147 $ |
| 2023/11/16 | 15,1743 $ |
| 2023/11/15 | 15,0677 $ |
| 2023/11/14 | 15,1291 $ |
| 2023/11/13 | 15,0067 $ |
| 2023/11/10 | 15,0454 $ |
| 2023/11/09 | 14,8086 $ |
| 2023/11/08 | 14,9081 $ |
| 2023/11/07 | 14,9145 $ |
| 2023/11/06 | 14,8720 $ |
| 2023/11/03 | 14,8588 $ |
| 2023/11/02 | 14,8581 $ |
| 2023/11/01 | 14,6993 $ |
| 2023/10/31 | 14,5642 $ |
| 2023/10/30 | 14,4369 $ |
| 2023/10/27 | 14,2872 $ |
| 2023/10/26 | 14,3763 $ |
| 2023/10/25 | 14,4619 $ |
| 2023/10/24 | 14,4670 $ |
| 2023/10/23 | 14,3912 $ |
| 2023/10/20 | 14,4263 $ |
| 2023/10/19 | 14,6118 $ |
| 2023/10/18 | 14,6942 $ |
| 2023/10/17 | 14,7906 $ |
| 2023/10/16 | 14,7407 $ |
| 2023/10/13 | 14,6645 $ |
| 2023/10/12 | 14,7304 $ |
| 2023/10/11 | 14,7462 $ |
| 2023/10/10 | 14,6856 $ |
| 2023/10/06 | 14,6146 $ |
| 2023/10/05 | 14,5053 $ |
| 2023/10/04 | 14,4720 $ |
| 2023/10/03 | 14,3643 $ |
| 2023/10/02 | 14,4695 $ |
| 2023/09/29 | 14,4002 $ |
| 2023/09/28 | 14,4572 $ |
| 2023/09/27 | 14,3908 $ |
| 2023/09/26 | 14,3968 $ |
| 2023/09/25 | 14,5436 $ |
| 2023/09/22 | 14,5291 $ |
| 2023/09/21 | 14,6503 $ |
| 2023/09/20 | 14,7404 $ |
| 2023/09/19 | 14,7963 $ |
| 2023/09/18 | 14,8127 $ |
| 2023/09/15 | 14,8820 $ |
| 2023/09/14 | 14,9644 $ |
| 2023/09/13 | 14,8463 $ |
| 2023/09/12 | 14,8739 $ |
| 2023/09/11 | 14,9940 $ |
| 2023/09/08 | 14,9417 $ |
| 2023/09/07 | 14,9394 $ |
| 2023/09/06 | 14,9586 $ |
| 2023/09/05 | 14,9856 $ |
| 2023/09/01 | 15,0484 $ |
| 2023/08/31 | 14,9162 $ |
| 2023/08/30 | 15,0162 $ |
| 2023/08/29 | 15,0099 $ |
| 2023/08/28 | 14,8472 $ |
| 2023/08/25 | 14,7889 $ |
| 2023/08/24 | 14,6378 $ |
| 2023/08/23 | 14,7904 $ |
| 2023/08/22 | 14,6707 $ |
| 2023/08/21 | 14,6598 $ |
| 2023/08/18 | 14,6146 $ |
| 2023/08/17 | 14,5585 $ |
| 2023/08/16 | 14,6352 $ |
| 2023/08/15 | 14,6869 $ |
| 2023/08/14 | 14,7928 $ |
| 2023/08/11 | 14,7425 $ |
| 2023/08/10 | 14,7421 $ |
| 2023/08/09 | 14,7296 $ |
| 2023/08/08 | 14,8116 $ |
| 2023/08/04 | 14,6838 $ |
| 2023/08/03 | 14,7387 $ |
| 2023/08/02 | 14,7589 $ |
| 2023/08/01 | 14,8956 $ |
| 2023/07/31 | 14,8303 $ |
| 2023/07/28 | 14,9259 $ |
| 2023/07/27 | 14,8185 $ |
| 2023/07/26 | 14,8499 $ |
| 2023/07/25 | 14,8180 $ |
| 2023/07/24 | 14,7815 $ |
| 2023/07/21 | 14,8031 $ |
| 2023/07/20 | 14,8064 $ |
| 2023/07/19 | 14,8037 $ |
| 2023/07/18 | 14,8153 $ |
| 2023/07/17 | 14,6833 $ |
| 2023/07/14 | 14,6760 $ |
| 2023/07/13 | 14,6262 $ |
| 2023/07/12 | 14,5422 $ |
| 2023/07/11 | 14,5054 $ |
| 2023/07/10 | 14,3696 $ |
| 2023/07/07 | 14,4155 $ |
| 2023/07/06 | 14,4739 $ |
| 2023/07/05 | 14,5499 $ |
| 2023/07/04 | 14,5634 $ |
| 2023/06/30 | 14,5676 $ |
| 2023/06/29 | 14,4471 $ |
| 2023/06/28 | 14,3942 $ |
| 2023/06/27 | 14,2855 $ |
| 2023/06/26 | 14,1761 $ |
| 2023/06/23 | 14,2445 $ |
| 2023/06/22 | 14,3497 $ |
| 2023/06/21 | 14,3600 $ |
| 2023/06/20 | 14,4141 $ |
| 2023/06/19 | 14,4632 $ |
| 2023/06/16 | 14,4975 $ |
| 2023/06/15 | 14,5602 $ |
| 2023/06/14 | 14,4118 $ |
| 2023/06/13 | 14,4070 $ |
| 2023/06/12 | 14,4078 $ |
| 2023/06/09 | 14,2646 $ |
| 2023/06/08 | 14,3150 $ |
| 2023/06/07 | 14,2191 $ |
| 2023/06/06 | 14,3411 $ |
| 2023/06/05 | 14,3502 $ |
| 2023/06/02 | 14,4178 $ |
| 2023/06/01 | 14,2911 $ |
| 2023/05/31 | 14,2135 $ |
| 2023/05/30 | 14,3380 $ |
| 2023/05/29 | 14,4028 $ |
| 2023/05/26 | 14,4263 $ |
| 2023/05/25 | 14,3300 $ |
| 2023/05/24 | 14,3005 $ |
| 2023/05/23 | 14,3085 $ |
| 2023/05/19 | 14,4645 $ |
| 2023/05/18 | 14,4030 $ |
| 2023/05/17 | 14,3782 $ |
| 2023/05/16 | 14,2794 $ |
| 2023/05/15 | 14,3788 $ |
| 2023/05/12 | 14,3863 $ |
| 2023/05/11 | 14,3322 $ |
| 2023/05/10 | 14,2231 $ |
| 2023/05/09 | 14,2020 $ |
| 2023/05/08 | 14,1901 $ |
| 2023/05/05 | 14,2709 $ |
| 2023/05/04 | 14,2149 $ |
| 2023/05/03 | 14,3212 $ |
| 2023/05/02 | 14,3876 $ |
| 2023/05/01 | 14,4584 $ |
| 2023/04/28 | 14,4938 $ |
| 2023/04/27 | 14,4914 $ |
| 2023/04/26 | 14,3002 $ |
| 2023/04/25 | 14,3418 $ |
| 2023/04/24 | 14,4160 $ |
| 2023/04/21 | 14,3821 $ |
| 2023/04/20 | 14,2968 $ |
| 2023/04/19 | 14,3498 $ |
| 2023/04/18 | 14,3335 $ |
| 2023/04/17 | 14,3009 $ |
| 2023/04/14 | 14,2696 $ |
| 2023/04/13 | 14,3067 $ |
| 2023/04/12 | 14,2283 $ |
| 2023/04/11 | 14,2250 $ |
| 2023/04/10 | 14,2292 $ |
| 2023/04/06 | 14,2113 $ |
| 2023/04/05 | 14,1309 $ |
| 2023/04/04 | 14,0907 $ |
| 2023/04/03 | 14,1223 $ |
| 2023/03/31 | 14,0673 $ |
| 2023/03/30 | 13,9236 $ |
| 2023/03/29 | 13,8892 $ |
| 2023/03/28 | 13,7883 $ |
| 2023/03/27 | 13,8291 $ |
| 2023/03/24 | 13,8522 $ |
| 2023/03/23 | 13,7312 $ |
| 2023/03/22 | 13,7224 $ |
| 2023/03/21 | 13,8940 $ |
| 2023/03/20 | 13,6885 $ |
| 2023/03/17 | 13,6272 $ |
| 2023/03/16 | 13,7665 $ |
| 2023/03/15 | 13,6081 $ |
| 2023/03/14 | 13,6683 $ |
| 2023/03/13 | 13,5770 $ |
| 2023/03/10 | 13,7946 $ |
| 2023/03/09 | 13,9021 $ |
| 2023/03/08 | 14,0918 $ |
| 2023/03/07 | 14,0395 $ |
| 2023/03/06 | 14,1130 $ |
| 2023/03/03 | 14,0590 $ |
| 2023/03/02 | 13,9061 $ |
| 2023/03/01 | 13,8223 $ |
| 2023/02/28 | 13,8532 $ |
| 2023/02/27 | 13,8479 $ |
| 2023/02/24 | 13,8497 $ |
| 2023/02/23 | 13,9030 $ |
| 2023/02/22 | 13,8628 $ |
| 2023/02/21 | 13,8573 $ |
| 2023/02/17 | 14,0260 $ |
| 2023/02/16 | 13,9750 $ |
| 2023/02/15 | 14,0433 $ |
| 2023/02/14 | 13,9454 $ |
| 2023/02/13 | 13,9425 $ |
| 2023/02/10 | 13,8419 $ |
| 2023/02/09 | 13,8945 $ |
| 2023/02/08 | 13,9385 $ |
| 2023/02/07 | 14,0572 $ |
| 2023/02/06 | 13,9219 $ |
| 2023/02/03 | 13,9844 $ |
| 2023/02/02 | 14,0385 $ |
| 2023/02/01 | 14,0357 $ |
| 2023/01/31 | 14,0009 $ |
| 2023/01/30 | 13,8889 $ |
| 2023/01/27 | 13,9737 $ |
| 2023/01/26 | 13,9872 $ |
| 2023/01/25 | 13,9487 $ |
| 2023/01/24 | 13,8486 $ |
| 2023/01/23 | 13,8654 $ |
| 2023/01/20 | 13,8329 $ |
| 2023/01/19 | 13,7187 $ |
| 2023/01/18 | 13,7001 $ |
| 2023/01/17 | 13,8226 $ |
| 2023/01/16 | 13,8466 $ |
| 2023/01/13 | 13,8925 $ |
| 2023/01/12 | 13,7912 $ |
| 2023/01/11 | 13,7310 $ |
| 2023/01/10 | 13,6041 $ |
| 2023/01/09 | 13,5157 $ |
| 2023/01/06 | 13,6035 $ |
| 2023/01/05 | 13,4575 $ |
| 2023/01/04 | 13,5223 $ |
| 2023/01/03 | 13,5576 $ |
| 2022/12/30 | 13,4327 $ |
| 2022/12/29 | 13,5098 $ |
| 2022/12/28 | 13,3703 $ |
| 2022/12/23 | 13,5368 $ |
| 2022/12/22 | 13,5301 $ |
| 2022/12/21 | 13,6113 $ |
| 2022/12/20 | 13,4573 $ |
| 2022/12/19 | 13,4206 $ |
| 2022/12/16 | 13,5040 $ |
| 2022/12/15 | 13,5591 $ |
| 2022/12/14 | 13,7963 $ |
| 2022/12/13 | 13,8255 $ |
| 2022/12/12 | 13,8637 $ |
| 2022/12/09 | 13,7133 $ |
| 2022/12/08 | 13,7230 $ |
| 2022/12/07 | 13,7082 $ |
| 2022/12/06 | 13,8086 $ |
| 2022/12/05 | 13,8241 $ |
| 2022/12/02 | 13,9936 $ |
| 2022/12/01 | 13,9550 $ |
| 2022/11/30 | 14,0072 $ |
| 2022/11/29 | 13,7808 $ |
| 2022/11/28 | 13,6657 $ |
| 2022/11/25 | 13,7628 $ |
| 2022/11/24 | 13,7179 $ |
| 2022/11/23 | 13,6869 $ |
| 2022/11/22 | 13,6231 $ |
| 2022/11/21 | 13,5495 $ |
| 2022/11/18 | 13,5204 $ |
| 2022/11/17 | 13,4068 $ |
| 2022/11/16 | 13,3874 $ |
| 2022/11/15 | 13,3956 $ |
| 2022/11/14 | 13,2653 $ |
| 2022/11/11 | 13,3358 $ |
| 2022/11/10 | 13,3566 $ |
| 2022/11/09 | 13,0008 $ |
| 2022/11/08 | 13,1292 $ |
| 2022/11/07 | 13,1188 $ |
| 2022/11/04 | 12,9912 $ |
| 2022/11/03 | 12,9767 $ |
| 2022/11/02 | 12,9913 $ |
| 2022/11/01 | 13,2284 $ |
| 2022/10/31 | 13,2661 $ |
| 2022/10/28 | 13,3326 $ |
| 2022/10/27 | 12,9791 $ |
| 2022/10/26 | 13,0625 $ |
| 2022/10/25 | 13,1960 $ |
| 2022/10/24 | 13,1207 $ |
| 2022/10/21 | 12,9691 $ |
| 2022/10/20 | 12,7011 $ |
| 2022/10/19 | 12,8119 $ |
| 2022/10/18 | 12,8495 $ |
| 2022/10/17 | 12,7258 $ |
| 2022/10/14 | 12,5828 $ |
| 2022/10/13 | 12,7698 $ |
| 2022/10/12 | 12,4012 $ |
| 2022/10/11 | 12,4976 $ |
| 2022/10/07 | 12,4760 $ |
| 2022/10/06 | 12,7347 $ |
| 2022/10/05 | 12,8485 $ |
| 2022/10/04 | 12,8238 $ |
| 2022/10/03 | 12,4844 $ |
| 2022/09/30 | 12,2501 $ |
| 2022/09/29 | 12,3169 $ |
| 2022/09/28 | 12,4279 $ |
| 2022/09/27 | 12,2808 $ |
| 2022/09/26 | 12,2852 $ |
| 2022/09/23 | 12,3150 $ |
| 2022/09/22 | 12,5279 $ |
| 2022/09/21 | 12,4906 $ |
| 2022/09/20 | 12,6443 $ |
| 2022/09/19 | 12,7404 $ |
| 2022/09/16 | 12,7108 $ |
| 2022/09/15 | 12,7100 $ |
| 2022/09/14 | 12,7745 $ |
| 2022/09/13 | 12,7213 $ |
| 2022/09/12 | 13,0230 $ |
| 2022/09/09 | 12,9492 $ |
| 2022/09/08 | 12,8420 $ |
| 2022/09/07 | 12,8423 $ |
| 2022/09/06 | 12,6550 $ |
| 2022/09/02 | 12,7187 $ |
| 2022/09/01 | 12,8992 $ |
| 2022/08/31 | 12,8469 $ |
| 2022/08/30 | 12,9213 $ |
| 2022/08/29 | 12,9389 $ |
| 2022/08/26 | 13,0036 $ |
| 2022/08/25 | 13,2491 $ |
| 2022/08/24 | 13,1568 $ |
| 2022/08/23 | 13,1113 $ |
| 2022/08/22 | 13,2312 $ |
| 2022/08/19 | 13,4192 $ |
| 2022/08/18 | 13,4997 $ |
| 2022/08/17 | 13,4709 $ |
| 2022/08/16 | 13,4967 $ |
| 2022/08/15 | 13,4967 $ |
| 2022/08/12 | 13,3556 $ |
| 2022/08/11 | 13,1649 $ |
| 2022/08/10 | 13,2030 $ |
| 2022/08/09 | 13,1165 $ |
| 2022/08/08 | 13,0881 $ |
| 2022/08/05 | 13,1587 $ |
| 2022/08/04 | 13,0719 $ |
| 2022/08/03 | 13,1061 $ |
| 2022/08/02 | 12,9816 $ |
| 2022/07/29 | 13,1047 $ |
| 2022/07/28 | 12,9992 $ |
| 2022/07/27 | 12,9305 $ |
| 2022/07/26 | 12,6735 $ |
| 2022/07/25 | 12,7812 $ |
| 2022/07/22 | 12,6872 $ |
| 2022/07/21 | 12,8303 $ |
| 2022/07/20 | 12,7470 $ |
| 2022/07/19 | 12,8117 $ |
| 2022/07/18 | 12,5259 $ |
| 2022/07/15 | 12,6623 $ |
| 2022/07/14 | 12,5573 $ |
| 2022/07/13 | 12,5301 $ |
| 2022/07/12 | 12,6283 $ |
| 2022/07/11 | 12,7212 $ |
| 2022/07/08 | 12,7859 $ |
| 2022/07/07 | 12,8068 $ |
| 2022/07/06 | 12,7696 $ |
| 2022/07/05 | 12,7393 $ |
| 2022/07/04 | 12,7223 $ |
| 2022/06/30 | 12,6481 $ |
| 2022/06/29 | 12,7645 $ |
| 2022/06/28 | 12,7708 $ |
| 2022/06/27 | 12,8902 $ |
| 2022/06/24 | 12,9310 $ |
| 2022/06/23 | 12,6182 $ |
| 2022/06/22 | 12,6066 $ |
| 2022/06/21 | 12,6677 $ |
| 2022/06/20 | 12,5884 $ |
| 2022/06/17 | 12,5529 $ |
| 2022/06/16 | 12,5050 $ |
| 2022/06/15 | 12,7131 $ |
| 2022/06/14 | 12,5872 $ |
| 2022/06/13 | 12,6003 $ |
| 2022/06/10 | 12,9045 $ |
| 2022/06/09 | 13,0717 $ |
| 2022/06/08 | 13,2406 $ |
| 2022/06/07 | 13,3825 $ |
| 2022/06/06 | 13,3046 $ |
| 2022/06/03 | 13,3007 $ |
| 2022/06/02 | 13,4283 $ |
| 2022/06/01 | 13,3230 $ |
| 2022/05/31 | 13,3877 $ |
| 2022/05/30 | 13,5574 $ |
| 2022/05/27 | 13,6087 $ |
| 2022/05/26 | 13,5169 $ |
| 2022/05/25 | 13,3985 $ |
| 2022/05/24 | 13,3539 $ |
| 2022/05/20 | 13,0435 $ |
| 2022/05/19 | 12,9996 $ |
| 2022/05/18 | 13,0353 $ |
| 2022/05/17 | 13,3919 $ |
| 2022/05/16 | 13,2500 $ |
| 2022/05/13 | 13,2499 $ |
| 2022/05/12 | 13,0832 $ |
| 2022/05/11 | 13,0171 $ |
| 2022/05/10 | 13,1691 $ |
| 2022/05/09 | 13,0735 $ |
| 2022/05/06 | 13,2927 $ |
| 2022/05/05 | 13,2628 $ |
| 2022/05/04 | 13,6128 $ |
| 2022/05/03 | 13,3955 $ |
| 2022/05/02 | 13,3496 $ |
| 2022/04/29 | 13,2017 $ |
| 2022/04/28 | 13,5460 $ |
| 2022/04/27 | 13,3717 $ |
| 2022/04/26 | 13,3111 $ |
| 2022/04/25 | 13,5446 $ |
| 2022/04/22 | 13,4642 $ |
| 2022/04/21 | 13,5396 $ |
| 2022/04/20 | 13,6986 $ |
| 2022/04/19 | 13,7859 $ |
| 2022/04/18 | 13,6481 $ |
| 2022/04/14 | 13,6599 $ |
| 2022/04/13 | 13,7865 $ |
| 2022/04/12 | 13,6610 $ |
| 2022/04/11 | 13,8060 $ |
| 2022/04/08 | 13,9025 $ |
| 2022/04/07 | 13,8546 $ |
| 2022/04/06 | 13,7058 $ |
| 2022/04/05 | 13,7183 $ |
| 2022/04/04 | 13,8909 $ |
| 2022/04/01 | 13,8501 $ |
| 2022/03/31 | 13,7836 $ |
| 2022/03/30 | 13,9462 $ |
| 2022/03/29 | 14,0576 $ |
| 2022/03/28 | 13,9523 $ |
| 2022/03/25 | 13,8806 $ |
| 2022/03/24 | 13,8496 $ |
| 2022/03/23 | 13,7409 $ |
| 2022/03/22 | 13,9621 $ |
| 2022/03/21 | 13,8193 $ |
| 2022/03/18 | 13,9260 $ |
| 2022/03/17 | 13,8677 $ |
| 2022/03/16 | 13,8477 $ |
| 2022/03/15 | 13,6754 $ |
| 2022/03/14 | 13,4423 $ |
| 2022/03/11 | 13,2657 $ |
| 2022/03/10 | 13,5003 $ |
| 2022/03/09 | 13,6720 $ |
| 2022/03/08 | 13,2086 $ |
| 2022/03/07 | 13,1745 $ |
| 2022/03/04 | 13,6058 $ |
| 2022/03/03 | 13,8251 $ |
| 2022/03/02 | 13,9673 $ |
| 2022/03/01 | 13,7690 $ |
| 2022/02/28 | 14,0743 $ |
| 2022/02/25 | 14,3146 $ |
| 2022/02/24 | 14,0724 $ |
| 2022/02/23 | 14,0952 $ |
| 2022/02/22 | 14,2386 $ |
| 2022/02/18 | 14,4073 $ |
| 2022/02/17 | 14,4210 $ |
| 2022/02/16 | 14,6155 $ |
| 2022/02/15 | 14,6656 $ |
| 2022/02/14 | 14,4746 $ |
| 2022/02/11 | 14,5133 $ |
| 2022/02/10 | 14,6731 $ |
| 2022/02/09 | 14,8574 $ |
| 2022/02/08 | 14,7006 $ |
| 2022/02/07 | 14,5443 $ |
| 2022/02/04 | 14,7041 $ |
| 2022/02/03 | 14,6301 $ |
| 2022/02/02 | 14,9631 $ |
| 2022/02/01 | 14,7749 $ |
| 2022/01/31 | 14,7235 $ |
| 2022/01/28 | 14,7073 $ |
| 2022/01/27 | 14,4730 $ |
| 2022/01/26 | 14,3915 $ |
| 2022/01/25 | 14,4175 $ |
| 2022/01/24 | 14,5466 $ |
| 2022/01/21 | 14,4672 $ |
| 2022/01/20 | 14,6046 $ |
| 2022/01/19 | 14,7839 $ |
| 2022/01/18 | 14,8607 $ |
| 2022/01/17 | 15,1029 $ |
| 2022/01/14 | 15,1468 $ |
| 2022/01/13 | 15,0344 $ |
| 2022/01/12 | 15,1521 $ |
| 2022/01/11 | 15,2038 $ |
| 2022/01/10 | 15,1078 $ |
| 2022/01/07 | 15,1680 $ |
| 2022/01/06 | 15,2367 $ |
| 2022/01/05 | 15,1454 $ |
| 2022/01/04 | 15,2534 $ |
| 2021/12/31 | 15,0728 $ |
| 2021/12/30 | 15,2711 $ |
| 2021/12/29 | 15,3350 $ |
| 2021/12/24 | 15,0997 $ |
| 2021/12/23 | 15,1260 $ |
| 2021/12/22 | 15,1127 $ |
| 2021/12/21 | 15,0812 $ |
| 2021/12/20 | 14,9245 $ |
| 2021/12/17 | 14,8869 $ |
| 2021/12/16 | 14,9966 $ |
| 2021/12/15 | 15,1566 $ |
| 2021/12/14 | 14,9127 $ |
| 2021/12/13 | 14,9177 $ |
| 2021/12/10 | 14,9020 $ |
| 2021/12/09 | 14,7817 $ |
| 2021/12/08 | 14,7916 $ |
| 2021/12/07 | 14,7445 $ |
| 2021/12/06 | 14,7053 $ |
| 2021/12/03 | 14,4715 $ |
| 2021/12/02 | 14,5731 $ |
| 2021/12/01 | 14,2627 $ |
| 2021/11/30 | 14,3187 $ |
| 2021/11/29 | 14,5724 $ |
| 2021/11/26 | 14,5211 $ |
| 2021/11/25 | 14,7127 $ |
| 2021/11/24 | 14,7321 $ |
| 2021/11/23 | 14,8329 $ |
| 2021/11/22 | 14,7509 $ |
| 2021/11/19 | 14,7560 $ |
| 2021/11/18 | 14,8449 $ |
| 2021/11/17 | 14,7935 $ |
| 2021/11/16 | 14,7733 $ |
| 2021/11/15 | 14,8338 $ |
| 2021/11/12 | 14,8846 $ |
| 2021/11/11 | 14,8158 $ |
| 2021/11/10 | 14,6400 $ |
| 2021/11/09 | 14,7001 $ |
| 2021/11/08 | 14,6281 $ |
| 2021/11/05 | 14,6310 $ |
| 2021/11/04 | 14,6436 $ |
| 2021/11/03 | 14,5963 $ |
| 2021/11/02 | 14,4826 $ |
| 2021/11/01 | 14,3418 $ |
| 2021/10/29 | 14,3511 $ |
| 2021/10/28 | 14,3134 $ |
| 2021/10/27 | 14,2283 $ |
| 2021/10/26 | 14,3318 $ |
| 2021/10/25 | 14,3126 $ |
| 2021/10/22 | 14,2964 $ |
| 2021/10/21 | 14,2817 $ |
| 2021/10/20 | 14,2626 $ |
| 2021/10/19 | 14,2339 $ |
| 2021/10/18 | 14,1511 $ |
| 2021/10/15 | 14,1489 $ |
| 2021/10/14 | 14,0513 $ |
| 2021/10/13 | 13,9508 $ |
| 2021/10/12 | 13,8997 $ |
| 2021/10/08 | 14,0655 $ |
| 2021/10/07 | 14,1479 $ |
| 2021/10/06 | 14,1415 $ |
| 2021/10/05 | 14,1011 $ |
| 2021/10/04 | 13,9766 $ |
| 2021/10/01 | 14,2365 $ |
| 2021/09/30 | 14,1314 $ |
| 2021/09/29 | 14,4069 $ |
| 2021/09/28 | 14,2740 $ |
| 2021/09/27 | 14,4905 $ |
| 2021/09/24 | 14,5574 $ |
| 2021/09/23 | 14,5115 $ |
| 2021/09/22 | 14,4846 $ |
| 2021/09/21 | 14,4822 $ |
| 2021/09/20 | 14,4048 $ |
| 2021/09/17 | 14,5624 $ |
| 2021/09/16 | 14,6722 $ |
| 2021/09/15 | 14,6266 $ |
| 2021/09/14 | 14,5747 $ |
| 2021/09/13 | 14,6022 $ |
| 2021/09/10 | 14,5239 $ |
| 2021/09/09 | 14,6160 $ |
| 2021/09/08 | 14,7543 $ |
| 2021/09/07 | 14,7600 $ |
| 2021/09/03 | 14,6935 $ |
| 2021/09/02 | 14,7234 $ |
| 2021/09/01 | 14,7616 $ |
| 2021/08/31 | 14,7585 $ |
| 2021/08/30 | 14,7066 $ |
| 2021/08/27 | 14,7221 $ |
| 2021/08/26 | 14,6546 $ |
| 2021/08/25 | 14,6799 $ |
| 2021/08/24 | 14,6147 $ |
| 2021/08/23 | 14,7022 $ |
| 2021/08/20 | 14,8496 $ |
| 2021/08/19 | 14,7266 $ |
| 2021/08/18 | 14,5460 $ |
| 2021/08/17 | 14,6415 $ |
| 2021/08/16 | 14,7033 $ |
| 2021/08/13 | 14,6078 $ |
| 2021/08/12 | 14,6097 $ |
| 2021/08/11 | 14,5435 $ |
| 2021/08/10 | 14,4615 $ |
| 2021/08/09 | 14,4958 $ |
| 2021/08/06 | 14,4714 $ |
| 2021/08/05 | 14,3392 $ |
| 2021/08/04 | 14,3514 $ |
| 2021/08/03 | 14,4484 $ |
| 2021/07/30 | 14,2079 $ |
| 2021/07/29 | 14,2270 $ |
| 2021/07/28 | 14,2491 $ |
| 2021/07/27 | 14,2169 $ |
| 2021/07/26 | 14,2341 $ |
| 2021/07/23 | 14,2900 $ |
| 2021/07/22 | 14,1444 $ |
| 2021/07/21 | 14,1530 $ |
| 2021/07/20 | 14,1994 $ |
| 2021/07/19 | 14,1213 $ |
| 2021/07/16 | 14,1751 $ |
| 2021/07/15 | 14,1835 $ |
| 2021/07/14 | 14,1876 $ |
| 2021/07/13 | 14,2039 $ |
| 2021/07/12 | 14,1870 $ |
| 2021/07/09 | 14,1582 $ |
| 2021/07/08 | 14,0584 $ |
| 2021/07/07 | 14,1958 $ |
| 2021/07/06 | 14,1211 $ |
| 2021/07/05 | 14,0579 $ |
| 2021/07/02 | 14,0588 $ |
| 2021/06/30 | 13,9230 $ |
| 2021/06/29 | 13,9621 $ |
| 2021/06/28 | 13,9310 $ |
| 2021/06/25 | 13,8758 $ |
| 2021/06/24 | 13,8609 $ |
| 2021/06/23 | 13,7139 $ |
| 2021/06/22 | 13,8628 $ |
| 2021/06/21 | 13,8457 $ |
| 2021/06/18 | 13,7170 $ |
| 2021/06/17 | 13,8172 $ |
| 2021/06/16 | 13,7552 $ |
| 2021/06/15 | 13,8127 $ |
| 2021/06/14 | 13,7435 $ |
| 2021/06/11 | 13,7579 $ |
| 2021/06/10 | 13,6602 $ |
| 2021/06/09 | 13,6533 $ |
| 2021/06/08 | 13,6714 $ |
| 2021/06/07 | 13,6914 $ |
| 2021/06/04 | 13,6843 $ |
| 2021/06/03 | 13,6117 $ |
| 2021/06/02 | 13,5694 $ |
| 2021/06/01 | 13,5372 $ |
| 2021/05/31 | 13,5428 $ |
| 2021/05/28 | 13,5580 $ |
| 2021/05/27 | 13,5699 $ |
| 2021/05/26 | 13,5986 $ |
| 2021/05/25 | 13,5216 $ |
| 2021/05/21 | 13,4644 $ |
| 2021/05/20 | 13,4913 $ |
| 2021/05/19 | 13,4340 $ |
| 2021/05/18 | 13,4156 $ |
| 2021/05/17 | 13,5102 $ |
| 2021/05/14 | 13,5536 $ |
| 2021/05/13 | 13,4162 $ |
| 2021/05/12 | 13,2355 $ |
| 2021/05/11 | 13,4230 $ |
| 2021/05/10 | 13,5963 $ |
| 2021/05/07 | 13,7200 $ |
| 2021/05/06 | 13,6514 $ |
| 2021/05/05 | 13,5936 $ |
| 2021/05/04 | 13,5465 $ |
| 2021/05/03 | 13,5566 $ |
| 2021/04/30 | 13,4795 $ |
| 2021/04/29 | 13,5604 $ |
| 2021/04/28 | 13,5126 $ |
| 2021/04/27 | 13,5719 $ |
| 2021/04/26 | 13,5555 $ |
| 2021/04/23 | 13,7089 $ |
| 2021/04/22 | 13,6489 $ |
| 2021/04/21 | 13,7567 $ |
| 2021/04/20 | 13,7670 $ |
| 2021/04/19 | 13,8309 $ |
| 2021/04/16 | 13,8272 $ |
| 2021/04/15 | 13,7628 $ |
| 2021/04/14 | 13,6687 $ |
| 2021/04/13 | 13,7160 $ |
| 2021/04/12 | 13,7290 $ |
| 2021/04/09 | 13,7511 $ |
| 2021/04/08 | 13,7388 $ |
| 2021/04/07 | 13,7497 $ |
| 2021/04/06 | 13,6191 $ |
| 2021/04/05 | 13,6003 $ |
| 2021/04/01 | 13,4716 $ |
| 2021/03/31 | 13,3402 $ |
| 2021/03/30 | 13,4213 $ |
| 2021/03/29 | 13,4314 $ |
| 2021/03/26 | 13,3880 $ |
| 2021/03/25 | 13,2361 $ |
| 2021/03/24 | 13,0579 $ |
| 2021/03/23 | 13,0852 $ |
| 2021/03/22 | 13,1695 $ |
| 2021/03/19 | 13,0959 $ |
| 2021/03/18 | 13,0461 $ |
| 2021/03/17 | 13,1472 $ |
| 2021/03/16 | 13,1243 $ |
| 2021/03/15 | 13,1353 $ |
| 2021/03/12 | 13,0811 $ |
| 2021/03/11 | 13,1312 $ |
| 2021/03/10 | 13,1802 $ |
| 2021/03/09 | 13,0657 $ |
| 2021/03/08 | 12,9654 $ |
| 2021/03/05 | 12,9944 $ |
| 2021/03/04 | 12,7503 $ |
| 2021/03/03 | 12,8184 $ |
| 2021/03/02 | 12,8678 $ |
| 2021/03/01 | 12,9374 $ |
| 2021/02/26 | 12,7492 $ |
| 2021/02/25 | 12,7257 $ |
| 2021/02/24 | 12,9410 $ |
| 2021/02/23 | 12,9125 $ |
| 2021/02/22 | 12,8986 $ |
| 2021/02/19 | 12,9739 $ |
| 2021/02/18 | 13,0896 $ |
| 2021/02/17 | 13,1227 $ |
| 2021/02/16 | 13,1135 $ |
| 2021/02/12 | 13,1159 $ |
| 2021/02/11 | 13,0403 $ |
| 2021/02/10 | 13,0143 $ |
| 2021/02/09 | 13,0766 $ |
| 2021/02/08 | 13,0841 $ |
| 2021/02/05 | 13,0488 $ |
| 2021/02/04 | 13,0935 $ |
| 2021/02/03 | 12,9912 $ |
| 2021/02/02 | 12,9827 $ |
| 2021/02/01 | 12,8985 $ |
| 2021/01/29 | 12,6629 $ |
| 2021/01/28 | 12,9457 $ |
| 2021/01/27 | 12,8146 $ |
| 2021/01/26 | 13,0162 $ |
| 2021/01/25 | 13,0707 $ |
| 2021/01/22 | 13,0056 $ |
| 2021/01/21 | 12,9551 $ |
| 2021/01/20 | 12,9375 $ |
| 2021/01/19 | 12,9424 $ |
| 2021/01/18 | 12,8807 $ |
| 2021/01/15 | 12,9132 $ |
| 2021/01/14 | 12,8579 $ |
| 2021/01/13 | 12,9000 $ |
| 2021/01/12 | 12,9537 $ |
| 2021/01/11 | 13,0047 $ |
| 2021/01/08 | 12,9889 $ |
| 2021/01/07 | 12,9372 $ |
| 2021/01/06 | 12,7995 $ |
| 2021/01/05 | 12,7708 $ |
| 2021/01/04 | 12,7477 $ |
| 2020/12/31 | 12,8163 $ |
| 2020/12/30 | 12,8160 $ |
| 2020/12/29 | 12,8345 $ |
| 2020/12/24 | 12,7745 $ |
| 2020/12/23 | 12,7268 $ |
| 2020/12/22 | 12,7360 $ |
| 2020/12/21 | 12,6668 $ |
| 2020/12/18 | 12,7131 $ |
| 2020/12/17 | 12,6974 $ |
| 2020/12/16 | 12,6888 $ |
| 2020/12/15 | 12,5699 $ |
| 2020/12/14 | 12,5034 $ |
| 2020/12/11 | 12,5330 $ |
| 2020/12/10 | 12,4993 $ |
| 2020/12/09 | 12,5888 $ |
| 2020/12/08 | 12,5727 $ |
| 2020/12/07 | 12,6030 $ |
| 2020/12/04 | 12,6475 $ |
| 2020/12/03 | 12,6338 $ |
| 2020/12/02 | 12,6611 $ |
| 2020/12/01 | 12,6798 $ |
| 2020/11/30 | 12,5205 $ |
| 2020/11/27 | 12,6206 $ |
| 2020/11/26 | 12,5895 $ |
| 2020/11/25 | 12,6239 $ |
| 2020/11/24 | 12,6452 $ |
| 2020/11/23 | 12,5080 $ |
| 2020/11/20 | 12,5074 $ |
| 2020/11/19 | 12,5594 $ |
| 2020/11/18 | 12,5282 $ |
| 2020/11/17 | 12,6185 $ |
| 2020/11/16 | 12,6172 $ |
| 2020/11/13 | 12,6140 $ |
| 2020/11/12 | 12,4717 $ |
| 2020/11/11 | 12,5155 $ |
| 2020/11/10 | 12,3617 $ |
| 2020/11/09 | 12,2292 $ |
| 2020/11/06 | 12,1375 $ |
| 2020/11/05 | 12,1182 $ |
| 2020/11/04 | 12,0359 $ |
| 2020/11/03 | 11,8524 $ |
| 2020/11/02 | 11,7566 $ |
| 2020/10/30 | 11,6379 $ |
| 2020/10/29 | 11,7140 $ |
| 2020/10/28 | 11,5926 $ |
| 2020/10/27 | 11,7985 $ |
| 2020/10/26 | 11,9397 $ |
| 2020/10/23 | 12,0894 $ |
| 2020/10/22 | 12,0229 $ |
| 2020/10/21 | 12,0174 $ |
| 2020/10/20 | 12,0719 $ |
| 2020/10/19 | 12,0640 $ |
| 2020/10/16 | 12,2572 $ |
| 2020/10/15 | 12,2579 $ |
| 2020/10/14 | 12,2459 $ |
| 2020/10/13 | 12,2908 $ |
| 2020/10/09 | 12,2177 $ |
| 2020/10/08 | 12,2145 $ |
| 2020/10/07 | 12,1711 $ |
| 2020/10/06 | 12,0437 $ |
| 2020/10/05 | 12,2019 $ |
| 2020/10/02 | 12,0847 $ |
| 2020/10/01 | 12,1241 $ |
| 2020/09/30 | 12,1541 $ |
| 2020/09/29 | 12,1647 $ |
| 2020/09/28 | 12,2091 $ |
| 2020/09/25 | 12,0680 $ |
| 2020/09/24 | 11,9982 $ |
| 2020/09/23 | 11,9635 $ |
| 2020/09/22 | 12,1191 $ |
| 2020/09/21 | 12,0455 $ |
| 2020/09/18 | 12,1290 $ |
| 2020/09/17 | 12,2254 $ |
| 2020/09/16 | 12,2707 $ |
| 2020/09/15 | 12,2960 $ |
| 2020/09/14 | 12,2167 $ |
| 2020/09/11 | 12,1412 $ |
| 2020/09/10 | 12,0640 $ |
| 2020/09/09 | 12,1870 $ |
| 2020/09/08 | 11,9732 $ |
| 2020/09/04 | 12,0649 $ |
| 2020/09/03 | 12,1385 $ |
| 2020/09/02 | 12,3984 $ |
| 2020/09/01 | 12,2201 $ |
| 2020/08/31 | 12,1692 $ |
| 2020/08/28 | 12,2954 $ |
| 2020/08/27 | 12,3134 $ |
| 2020/08/26 | 12,3502 $ |
| 2020/08/25 | 12,3283 $ |
| 2020/08/24 | 12,3387 $ |
| 2020/08/21 | 12,2104 $ |
| 2020/08/20 | 12,2178 $ |
| 2020/08/19 | 12,1961 $ |
| 2020/08/18 | 12,2273 $ |
| 2020/08/17 | 12,2197 $ |
| 2020/08/14 | 12,2052 $ |
| 2020/08/13 | 12,2099 $ |
| 2020/08/12 | 12,2541 $ |
| 2020/08/11 | 12,1202 $ |
| 2020/08/10 | 12,1854 $ |
| 2020/08/07 | 12,1674 $ |
| 2020/08/06 | 12,1041 $ |
| 2020/08/05 | 12,0401 $ |
| 2020/08/04 | 12,0735 $ |
| 2020/07/31 | 11,9613 $ |
| 2020/07/30 | 11,9748 $ |
| 2020/07/29 | 11,9642 $ |
| 2020/07/28 | 11,8595 $ |
| 2020/07/27 | 11,8978 $ |
| 2020/07/24 | 11,8145 $ |
| 2020/07/23 | 11,8549 $ |
| 2020/07/22 | 12,0058 $ |
| 2020/07/21 | 11,9934 $ |
| 2020/07/20 | 12,0828 $ |
| 2020/07/17 | 12,0219 $ |
| 2020/07/16 | 11,9703 $ |
| 2020/07/15 | 11,9974 $ |
| 2020/07/14 | 11,9546 $ |
| 2020/07/13 | 11,7296 $ |
| 2020/07/10 | 11,8176 $ |
| 2020/07/09 | 11,6738 $ |
| 2020/07/08 | 11,7364 $ |
| 2020/07/07 | 11,7173 $ |
| 2020/07/06 | 11,7662 $ |
| 2020/07/03 | 11,6599 $ |
| 2020/07/02 | 11,6860 $ |
| 2020/06/30 | 11,5841 $ |
| 2020/06/29 | 11,5829 $ |
| 2020/06/26 | 11,4978 $ |
| 2020/06/25 | 11,6070 $ |
| 2020/06/24 | 11,4456 $ |
| 2020/06/23 | 11,6679 $ |
| 2020/06/22 | 11,6325 $ |
| 2020/06/19 | 11,5572 $ |
| 2020/06/18 | 11,6244 $ |
| 2020/06/17 | 11,6136 $ |
| 2020/06/16 | 11,6681 $ |
| 2020/06/15 | 11,4360 $ |
| 2020/06/12 | 11,3602 $ |
| 2020/06/11 | 11,1801 $ |
| 2020/06/10 | 11,6665 $ |
| 2020/06/09 | 11,7110 $ |
| 2020/06/08 | 11,7586 $ |
| 2020/06/05 | 11,6951 $ |
| 2020/06/04 | 11,5154 $ |
| 2020/06/03 | 11,5266 $ |
| 2020/06/02 | 11,3528 $ |
| 2020/06/01 | 11,3791 $ |
| 2020/05/29 | 11,4841 $ |
| 2020/05/28 | 11,4076 $ |
| 2020/05/27 | 11,3867 $ |
| 2020/05/26 | 11,2146 $ |
| 2020/05/25 | 11,4078 $ |
| 2020/05/22 | 11,2295 $ |
| 2020/05/21 | 11,1325 $ |
| 2020/05/20 | 11,1448 $ |
| 2020/05/19 | 10,9957 $ |
| 2020/05/15 | 10,9031 $ |
| 2020/05/14 | 10,9168 $ |
| 2020/05/13 | 10,8904 $ |
| 2020/05/12 | 10,9906 $ |
| 2020/05/11 | 11,1489 $ |
| 2020/05/08 | 11,1366 $ |
| 2020/05/07 | 11,0061 $ |
| 2020/05/06 | 10,9549 $ |
| 2020/05/05 | 10,9678 $ |
| 2020/05/04 | 10,9289 $ |
| 2020/05/01 | 10,9696 $ |
| 2020/04/30 | 11,0583 $ |
| 2020/04/29 | 11,2080 $ |
| 2020/04/28 | 11,0318 $ |
| 2020/04/27 | 11,0719 $ |
| 2020/04/24 | 10,9254 $ |
| 2020/04/23 | 10,7609 $ |
| 2020/04/22 | 10,9007 $ |
| 2020/04/21 | 10,7523 $ |
| 2020/04/20 | 10,9584 $ |
| 2020/04/17 | 11,0684 $ |
| 2020/04/16 | 10,8657 $ |
| 2020/04/15 | 10,7862 $ |
| 2020/04/14 | 10,9017 $ |
| 2020/04/13 | 10,6789 $ |
| 2020/04/09 | 10,8134 $ |
| 2020/04/08 | 10,6753 $ |
| 2020/04/07 | 10,4297 $ |
| 2020/04/06 | 10,5119 $ |
| 2020/04/03 | 9,9243 $ |
| 2020/04/02 | 10,0853 $ |
| 2020/04/01 | 9,9728 $ |
| 2020/03/31 | 10,3801 $ |
| 2020/03/30 | 10,3991 $ |
| 2020/03/27 | 10,0650 $ |
| 2020/03/26 | 10,3471 $ |
| 2020/03/25 | 9,9697 $ |
| 2020/03/24 | 9,8688 $ |
| 2020/03/23 | 9,3119 $ |
| 2020/03/20 | 9,4465 $ |
| 2020/03/19 | 9,7401 $ |
| 2020/03/18 | 9,7303 $ |
| 2020/03/17 | 9,9879 $ |
| 2020/03/16 | 9,4427 $ |
| 2020/03/13 | 10,6167 $ |
| 2020/03/12 | 9,7297 $ |
| 2020/03/11 | 10,7430 $ |
| 2020/03/10 | 11,3609 $ |
| 2020/03/09 | 10,7510 $ |
| 2020/03/06 | 11,4703 $ |
| 2020/03/05 | 11,6262 $ |
| 2020/03/04 | 12,0309 $ |
| 2020/03/03 | 11,5568 $ |
| 2020/03/02 | 11,8270 $ |
| 2020/02/28 | 11,4564 $ |
| 2020/02/27 | 11,5540 $ |
| 2020/02/26 | 11,9525 $ |
| 2020/02/25 | 11,9832 $ |
| 2020/02/24 | 12,2746 $ |
| 2020/02/21 | 12,6571 $ |
| 2020/02/20 | 12,7423 $ |
| 2020/02/19 | 12,7944 $ |
| 2020/02/18 | 12,7869 $ |
| 2020/02/14 | 12,8561 $ |
| 2020/02/13 | 12,8318 $ |
| 2020/02/12 | 12,9238 $ |
| 2020/02/11 | 12,8749 $ |
| 2020/02/10 | 12,9193 $ |
| 2020/02/07 | 12,8603 $ |
| 2020/02/06 | 12,9164 $ |
| 2020/02/05 | 12,8797 $ |
| 2020/02/04 | 12,7013 $ |
| 2020/02/03 | 12,4968 $ |
| 2020/01/31 | 12,4179 $ |
| 2020/01/30 | 12,6456 $ |
| 2020/01/29 | 12,5680 $ |
| 2020/01/28 | 12,5598 $ |
| 2020/01/27 | 12,4272 $ |
| 2020/01/24 | 12,5984 $ |
| 2020/01/23 | 12,6840 $ |
| 2020/01/22 | 12,6958 $ |
| 2020/01/21 | 12,6505 $ |
| 2020/01/20 | 12,7151 $ |
| 2020/01/17 | 12,7034 $ |
| 2020/01/16 | 12,6296 $ |
| 2020/01/15 | 12,5388 $ |
| 2020/01/14 | 12,5674 $ |
| 2020/01/13 | 12,5769 $ |
| 2020/01/10 | 12,4984 $ |
| 2020/01/09 | 12,5979 $ |
| 2020/01/08 | 12,4796 $ |
| 2020/01/07 | 12,4274 $ |
| 2020/01/06 | 12,4592 $ |
| 2020/01/03 | 12,4519 $ |
| 2020/01/02 | 12,5569 $ |
| 2019/12/31 | 12,4533 $ |
| 2019/12/30 | 12,5029 $ |
| 2019/12/27 | 12,6007 $ |
| 2019/12/24 | 12,5960 $ |
| 2019/12/23 | 12,6090 $ |
| 2019/12/20 | 12,5934 $ |
| 2019/12/19 | 12,4971 $ |
| 2019/12/18 | 12,4713 $ |
| 2019/12/17 | 12,5423 $ |
| 2019/12/16 | 12,5555 $ |
| 2019/12/13 | 12,4990 $ |
| 2019/12/12 | 12,4686 $ |
| 2019/12/11 | 12,3896 $ |
| 2019/12/10 | 12,3717 $ |
| 2019/12/09 | 12,3604 $ |
| 2019/12/06 | 12,4263 $ |
| 2019/12/05 | 12,2210 $ |
| 2019/12/04 | 12,2289 $ |
| 2019/12/03 | 12,1902 $ |
| 2019/12/02 | 12,2918 $ |
| 2019/11/29 | 12,3783 $ |
| 2019/11/28 | 12,4296 $ |
| 2019/11/27 | 12,4489 $ |
| 2019/11/26 | 12,4209 $ |
| 2019/11/25 | 12,4214 $ |
| 2019/11/22 | 12,3337 $ |
| 2019/11/21 | 12,3006 $ |
| 2019/11/20 | 12,3219 $ |
| 2019/11/19 | 12,3166 $ |
| 2019/11/18 | 12,3167 $ |
| 2019/11/15 | 12,3062 $ |
| 2019/11/14 | 12,2267 $ |
| 2019/11/13 | 12,2403 $ |
| 2019/11/12 | 12,2525 $ |
| 2019/11/11 | 12,2609 $ |
| 2019/11/08 | 12,2755 $ |
| 2019/11/07 | 12,2482 $ |
| 2019/11/06 | 12,2324 $ |
| 2019/11/05 | 12,1651 $ |
| 2019/11/04 | 12,1375 $ |
| 2019/11/01 | 12,0792 $ |
| 2019/10/31 | 11,9675 $ |
| 2019/10/30 | 12,0279 $ |
| 2019/10/29 | 11,9092 $ |
| 2019/10/28 | 11,8915 $ |
| 2019/10/25 | 11,8649 $ |
| 2019/10/24 | 11,8551 $ |
| 2019/10/23 | 11,8451 $ |
| 2019/10/22 | 11,8360 $ |
| 2019/10/21 | 11,8425 $ |
| 2019/10/18 | 11,8028 $ |
| 2019/10/17 | 11,8673 $ |
| 2019/10/16 | 11,8926 $ |
| 2019/10/15 | 11,9110 $ |
| 2019/10/11 | 11,8205 $ |
| 2019/10/10 | 11,7378 $ |
| 2019/10/09 | 11,7141 $ |
| 2019/10/08 | 11,6255 $ |
| 2019/10/07 | 11,7846 $ |
| 2019/10/04 | 11,8240 $ |
| 2019/10/03 | 11,6969 $ |
| 2019/10/02 | 11,6129 $ |
| 2019/10/01 | 11,7841 $ |
| 2019/09/30 | 11,9256 $ |
| 2019/09/27 | 11,8718 $ |
| 2019/09/26 | 11,9072 $ |
| 2019/09/25 | 11,8962 $ |
| 2019/09/24 | 11,8559 $ |
| 2019/09/23 | 11,9170 $ |
| 2019/09/20 | 11,8984 $ |
| 2019/09/19 | 11,9585 $ |
| 2019/09/18 | 11,9440 $ |
| 2019/09/17 | 11,9244 $ |
| 2019/09/16 | 11,8792 $ |
| 2019/09/13 | 11,9568 $ |
| 2019/09/12 | 11,9013 $ |
| 2019/09/11 | 11,8432 $ |
| 2019/09/10 | 11,7415 $ |
| 2019/09/09 | 11,7209 $ |
| 2019/09/06 | 11,7175 $ |
| 2019/09/05 | 11,7530 $ |
| 2019/09/04 | 11,6544 $ |
| 2019/09/03 | 11,5768 $ |
| 2019/08/30 | 11,5921 $ |
| 2019/08/29 | 11,5709 $ |
| 2019/08/28 | 11,4617 $ |
| 2019/08/27 | 11,3728 $ |
| 2019/08/26 | 11,3977 $ |
| 2019/08/23 | 11,3035 $ |
| 2019/08/22 | 11,5397 $ |
| 2019/08/21 | 11,5756 $ |
| 2019/08/20 | 11,4978 $ |
| 2019/08/19 | 11,5370 $ |
| 2019/08/16 | 11,4530 $ |
| 2019/08/15 | 11,3127 $ |
| 2019/08/14 | 11,3047 $ |
| 2019/08/13 | 11,5179 $ |
| 2019/08/12 | 11,4137 $ |
| 2019/08/09 | 11,5056 $ |
| 2019/08/08 | 11,6053 $ |
| 2019/08/07 | 11,4306 $ |
| 2019/08/06 | 11,3514 $ |
| 2019/08/02 | 11,5536 $ |
| 2019/08/01 | 11,6135 $ |
| 2019/07/31 | 11,6756 $ |
| 2019/07/30 | 11,7957 $ |
| 2019/07/29 | 11,8385 $ |
| 2019/07/26 | 11,8824 $ |
| 2019/07/25 | 11,7833 $ |
| 2019/07/24 | 11,8299 $ |
| 2019/07/23 | 11,7890 $ |
| 2019/07/22 | 11,7132 $ |
| 2019/07/19 | 11,6600 $ |
| 2019/07/18 | 11,6980 $ |
| 2019/07/17 | 11,6070 $ |
| 2019/07/16 | 11,6640 $ |
| 2019/07/15 | 11,7124 $ |
| 2019/07/12 | 11,7044 $ |
| 2019/07/11 | 11,7278 $ |
| 2019/07/10 | 11,7513 $ |
| 2019/07/09 | 11,7501 $ |
| 2019/07/08 | 11,7377 $ |
| 2019/07/05 | 11,8076 $ |
| 2019/07/04 | 11,8110 $ |
| 2019/07/03 | 11,8364 $ |
| 2019/07/02 | 11,7768 $ |
| 2019/06/28 | 11,6640 $ |
| 2019/06/27 | 11,6451 $ |
| 2019/06/26 | 11,6591 $ |
| 2019/06/25 | 11,7107 $ |
| 2019/06/24 | 11,7884 $ |
| 2019/06/21 | 11,7548 $ |
| 2019/06/20 | 11,7712 $ |
| 2019/06/19 | 11,7539 $ |
| 2019/06/18 | 11,7840 $ |
| 2019/06/17 | 11,6598 $ |
| 2019/06/14 | 11,6595 $ |
| 2019/06/13 | 11,6599 $ |
| 2019/06/12 | 11,5898 $ |
| 2019/06/11 | 11,6169 $ |
| 2019/06/10 | 11,5761 $ |
| 2019/06/07 | 11,5738 $ |
| 2019/06/06 | 11,5731 $ |
| 2019/06/05 | 11,5435 $ |
| 2019/06/04 | 11,4910 $ |
| 2019/06/03 | 11,3635 $ |
| 2019/05/31 | 11,3135 $ |
| 2019/05/30 | 11,4277 $ |
| 2019/05/29 | 11,4289 $ |
| 2019/05/28 | 11,4901 $ |
| 2019/05/27 | 11,5882 $ |
| 2019/05/24 | 11,5878 $ |
| 2019/05/23 | 11,5124 $ |
| 2019/05/22 | 11,5872 $ |
| 2019/05/21 | 11,6179 $ |
| 2019/05/17 | 11,6157 $ |
| 2019/05/16 | 11,6571 $ |
| 2019/05/15 | 11,5816 $ |
| 2019/05/14 | 11,5393 $ |
| 2019/05/13 | 11,4281 $ |
| 2019/05/10 | 11,6580 $ |
| 2019/05/09 | 11,6364 $ |
| 2019/05/08 | 11,6651 $ |
| 2019/05/07 | 11,6685 $ |
| 2019/05/06 | 11,8312 $ |
| 2019/05/03 | 11,8857 $ |
| 2019/05/02 | 11,8324 $ |
| 2019/05/01 | 11,8430 $ |
| 2019/04/30 | 11,8833 $ |
| 2019/04/29 | 11,8369 $ |
| 2019/04/26 | 11,8192 $ |
| 2019/04/25 | 11,7598 $ |
| 2019/04/24 | 11,7702 $ |
| 2019/04/23 | 11,7185 $ |
| 2019/04/22 | 11,6223 $ |
| 2019/04/18 | 11,6294 $ |
| 2019/04/17 | 11,5908 $ |
| 2019/04/16 | 11,6163 $ |
| 2019/04/15 | 11,5804 $ |
| 2019/04/12 | 11,5533 $ |
| 2019/04/11 | 11,5282 $ |
| 2019/04/10 | 11,5098 $ |
| 2019/04/09 | 11,4871 $ |
| 2019/04/08 | 11,5652 $ |
| 2019/04/05 | 11,5800 $ |
| 2019/04/04 | 11,5403 $ |
| 2019/04/03 | 11,5161 $ |
| 2019/04/02 | 11,4873 $ |
| 2019/04/01 | 11,5180 $ |
| 2019/03/29 | 11,4330 $ |
| 2019/03/28 | 11,4376 $ |
| 2019/03/27 | 11,4128 $ |
| 2019/03/26 | 11,3899 $ |
| 2019/03/25 | 11,3274 $ |
| 2019/03/22 | 11,3199 $ |
| 2019/03/21 | 11,4848 $ |
| 2019/03/20 | 11,3624 $ |
| 2019/03/19 | 11,4072 $ |
| 2019/03/18 | 11,4665 $ |
| 2019/03/15 | 11,4200 $ |
| 2019/03/14 | 11,3292 $ |
| 2019/03/13 | 11,2911 $ |
| 2019/03/12 | 11,2525 $ |
| 2019/03/11 | 11,2549 $ |
| 2019/03/08 | 11,1860 $ |
| 2019/03/07 | 11,2036 $ |
| 2019/03/06 | 11,2470 $ |
| 2019/03/05 | 11,2248 $ |
| 2019/03/04 | 11,2149 $ |
| 2019/03/01 | 11,1905 $ |
| 2019/02/28 | 11,0816 $ |
| 2019/02/27 | 11,0649 $ |
| 2019/02/26 | 11,1283 $ |
| 2019/02/25 | 11,1070 $ |
| 2019/02/22 | 11,0957 $ |
| 2019/02/21 | 11,0581 $ |
| 2019/02/20 | 11,0429 $ |
| 2019/02/19 | 11,0597 $ |
| 2019/02/15 | 11,0274 $ |
| 2019/02/14 | 10,9213 $ |
| 2019/02/13 | 10,8735 $ |
| 2019/02/12 | 10,8416 $ |
| 2019/02/11 | 10,7541 $ |
| 2019/02/08 | 10,7103 $ |
| 2019/02/07 | 10,7042 $ |
| 2019/02/06 | 10,7173 $ |
| 2019/02/05 | 10,7036 $ |
| 2019/02/04 | 10,6383 $ |
| 2019/02/01 | 10,5708 $ |
| 2019/01/31 | 10,5807 $ |
| 2019/01/30 | 10,5705 $ |
| 2019/01/29 | 10,5270 $ |
| 2019/01/28 | 10,4886 $ |
| 2019/01/25 | 10,5222 $ |
| 2019/01/24 | 10,5164 $ |
| 2019/01/23 | 10,5212 $ |
| 2019/01/22 | 10,4273 $ |
| 2019/01/21 | 10,4408 $ |
| 2019/01/18 | 10,4509 $ |
| 2019/01/17 | 10,3706 $ |
| 2019/01/16 | 10,2897 $ |
| 2019/01/15 | 10,2746 $ |
| 2019/01/14 | 10,2233 $ |
| 2019/01/11 | 10,2350 $ |
| 2019/01/10 | 10,2374 $ |
| 2019/01/09 | 10,2038 $ |
| 2019/01/08 | 10,1536 $ |
| 2019/01/07 | 10,0973 $ |
| 2019/01/04 | 10,1587 $ |
| 2019/01/03 | 9,9629 $ |
| 2019/01/02 | 10,2003 $ |
| 2018/12/31 | 10,2266 $ |
| 2018/12/28 | 10,1546 $ |
| 2018/12/27 | 10,1195 $ |
| 2018/12/24 | 9,7915 $ |
| 2018/12/21 | 9,9838 $ |
| 2018/12/20 | 10,0607 $ |
| 2018/12/19 | 10,1207 $ |
| 2018/12/18 | 10,2131 $ |
| 2018/12/17 | 10,1740 $ |
| 2018/12/14 | 10,3094 $ |
| 2018/12/13 | 10,4732 $ |
| 2018/12/12 | 10,4906 $ |
| 2018/12/11 | 10,4629 $ |
| 2018/12/10 | 10,4438 $ |
| 2018/12/07 | 10,4482 $ |
| 2018/12/06 | 10,6533 $ |
| 2018/12/05 | 10,7309 $ |
| 2018/12/04 | 10,6167 $ |
| 2018/12/03 | 10,8168 $ |
| 2018/11/30 | 10,8378 $ |
| 2018/11/29 | 10,7854 $ |
| 2018/11/28 | 10,8503 $ |
| 2018/11/27 | 10,6798 $ |
| 2018/11/26 | 10,6776 $ |
| 2018/11/23 | 10,5588 $ |
| 2018/11/22 | 10,5319 $ |
| 2018/11/21 | 10,6269 $ |
| 2018/11/20 | 10,5491 $ |
| 2018/11/19 | 10,6490 $ |
| 2018/11/16 | 10,6968 $ |
| 2018/11/15 | 10,7328 $ |
| 2018/11/14 | 10,6409 $ |
| 2018/11/13 | 10,7249 $ |
| 2018/11/12 | 10,6884 $ |
| 2018/11/09 | 10,8153 $ |
| 2018/11/08 | 10,7865 $ |
| 2018/11/07 | 10,8183 $ |
| 2018/11/06 | 10,6767 $ |
| 2018/11/05 | 10,6193 $ |
| 2018/11/02 | 10,6011 $ |
| 2018/11/01 | 10,6559 $ |
| 2018/10/31 | 10,5942 $ |
| 2018/10/30 | 10,4995 $ |
| 2018/10/29 | 10,3453 $ |
| 2018/10/26 | 10,3355 $ |
| 2018/10/25 | 10,4266 $ |
| 2018/10/24 | 10,2314 $ |
| 2018/10/23 | 10,5391 $ |
| 2018/10/22 | 10,5538 $ |
| 2018/10/19 | 10,6451 $ |
| 2018/10/18 | 10,5737 $ |
| 2018/10/17 | 10,6553 $ |
| 2018/10/16 | 10,6201 $ |
| 2018/10/15 | 10,4766 $ |
| 2018/10/12 | 10,5314 $ |
| 2018/10/11 | 10,4965 $ |
| 2018/10/10 | 10,6287 $ |
| 2018/10/09 | 10,8396 $ |
| 2018/10/05 | 10,8458 $ |
| 2018/10/04 | 10,8597 $ |
| 2018/10/03 | 10,9060 $ |
| 2018/10/02 | 10,8696 $ |
| 2018/10/01 | 10,9208 $ |
| 2018/09/28 | 10,9837 $ |
| 2018/09/27 | 11,1494 $ |
| 2018/09/26 | 11,0648 $ |
| 2018/09/25 | 11,0801 $ |
| 2018/09/24 | 11,0975 $ |
| 2018/09/21 | 11,1503 $ |
| 2018/09/20 | 11,1289 $ |
| 2018/09/19 | 11,0689 $ |
| 2018/09/18 | 11,0834 $ |
| 2018/09/17 | 11,0903 $ |
| 2018/09/14 | 11,1326 $ |
| 2018/09/13 | 11,1008 $ |
| 2018/09/12 | 11,0681 $ |
| 2018/09/11 | 11,1728 $ |
| 2018/09/10 | 11,1552 $ |
| 2018/09/07 | 11,1236 $ |
| 2018/09/06 | 11,1880 $ |
| 2018/09/05 | 11,2071 $ |
| 2018/09/04 | 11,2196 $ |
| 2018/08/31 | 11,2064 $ |
| 2018/08/30 | 11,1888 $ |
| 2018/08/29 | 11,2407 $ |
| 2018/08/28 | 11,1668 $ |
| 2018/08/27 | 11,2368 $ |
| 2018/08/23 | 11,1427 $ |
| 2018/08/22 | 11,1782 $ |
| 2018/08/21 | 11,1706 $ |
| 2018/08/20 | 11,1529 $ |
| 2018/08/17 | 11,1285 $ |
| 2018/08/16 | 11,1709 $ |
| 2018/08/15 | 11,0710 $ |
| 2018/08/14 | 11,1328 $ |
| 2018/08/13 | 11,1500 $ |
| 2018/08/10 | 11,1889 $ |
| 2018/08/09 | 11,2952 $ |
| 2018/08/07 | 11,3555 $ |
| 2018/08/03 | 11,3024 $ |
| 2018/08/02 | 11,2660 $ |
| 2018/08/01 | 11,2876 $ |
| 2018/07/31 | 11,3750 $ |
| 2018/07/30 | 11,3333 $ |
| 2018/07/27 | 11,3809 $ |
| 2018/07/26 | 11,3983 $ |
| 2018/07/25 | 11,4083 $ |
| 2018/07/24 | 11,4113 $ |
| 2018/07/23 | 11,3263 $ |
| 2018/07/20 | 11,2948 $ |
| 2018/07/19 | 11,3446 $ |
| 2018/07/18 | 11,3576 $ |
| 2018/07/17 | 11,3283 $ |
| 2018/07/16 | 11,2172 $ |
| 2018/07/13 | 11,2552 $ |
| 2018/07/12 | 11,2895 $ |
| 2018/07/11 | 11,2569 $ |
| 2018/07/10 | 11,3835 $ |
| 2018/07/09 | 11,3281 $ |
| 2018/07/06 | 11,2464 $ |
| 2018/07/05 | 11,2002 $ |
| 2018/07/04 | 11,1249 $ |
| 2018/07/03 | 11,1178 $ |
| 2018/06/29 | 11,1525 $ |
| 2018/06/28 | 11,1998 $ |
| 2018/06/27 | 11,2149 $ |
| 2018/06/26 | 11,2866 $ |
| 2018/06/25 | 11,2688 $ |
| 2018/06/22 | 11,4536 $ |
| 2018/06/21 | 11,3418 $ |
| 2018/06/20 | 11,4165 $ |
| 2018/06/19 | 11,3734 $ |
| 2018/06/18 | 11,3873 $ |
| 2018/06/15 | 11,4287 $ |
| 2018/06/14 | 11,3543 $ |
| 2018/06/13 | 11,2761 $ |
| 2018/06/12 | 11,3240 $ |
| 2018/06/11 | 11,3511 $ |
| 2018/06/08 | 11,2688 $ |
| 2018/06/07 | 11,2827 $ |
| 2018/06/06 | 11,2482 $ |
| 2018/06/05 | 11,2147 $ |
| 2018/06/04 | 11,1934 $ |
| 2018/06/01 | 11,1535 $ |
| 2018/05/31 | 11,0729 $ |
| 2018/05/30 | 11,0377 $ |
| 2018/05/29 | 11,0013 $ |
| 2018/05/28 | 11,1287 $ |
| 2018/05/25 | 11,1630 $ |
| 2018/05/24 | 11,1287 $ |
| 2018/05/23 | 11,1395 $ |
| 2018/05/22 | 11,0915 $ |
| 2018/05/18 | 11,1264 $ |
| 2018/05/17 | 11,0989 $ |
| 2018/05/16 | 11,1075 $ |
| 2018/05/15 | 11,1733 $ |
| 2018/05/14 | 11,1932 $ |
| 2018/05/11 | 11,1855 $ |
| 2018/05/10 | 11,1768 $ |
| 2018/05/09 | 11,1580 $ |
| 2018/05/08 | 11,1469 $ |
| 2018/05/07 | 11,0820 $ |
| 2018/05/04 | 11,0578 $ |
| 2018/05/03 | 10,9834 $ |
| 2018/05/02 | 10,9466 $ |
| 2018/05/01 | 11,0401 $ |
| 2018/04/30 | 11,0055 $ |
| 2018/04/27 | 11,1067 $ |
| 2018/04/26 | 11,1073 $ |
| 2018/04/25 | 11,0482 $ |
| 2018/04/24 | 11,0115 $ |
| 2018/04/23 | 11,1052 $ |
| 2018/04/19 | 11,0077 $ |
| 2018/04/18 | 11,0786 $ |
| 2018/04/17 | 11,0349 $ |
| 2018/04/16 | 10,9736 $ |
| 2018/04/13 | 10,9542 $ |
| 2018/04/12 | 10,9569 $ |
| 2018/04/11 | 10,8880 $ |
| 2018/04/10 | 10,9391 $ |
| 2018/04/09 | 10,8634 $ |
| 2018/04/06 | 10,8541 $ |
| 2018/04/05 | 10,9953 $ |
| 2018/04/04 | 10,9457 $ |
| 2018/04/03 | 10,8677 $ |
| 2018/04/02 | 10,8649 $ |
| 2018/03/29 | 11,0356 $ |
| 2018/03/28 | 10,9662 $ |
| 2018/03/27 | 10,9300 $ |
| 2018/03/26 | 11,0733 $ |
| 2018/03/23 | 10,8951 $ |
| 2018/03/22 | 11,0319 $ |
| 2018/03/21 | 11,2765 $ |
| 2018/03/20 | 11,4119 $ |
| 2018/03/19 | 11,4120 $ |
| 2018/03/16 | 11,5487 $ |
| 2018/03/15 | 11,5584 $ |
| 2018/03/14 | 11,4524 $ |
| 2018/03/13 | 11,4718 $ |
| 2018/03/12 | 11,4643 $ |
| 2018/03/09 | 11,4497 $ |
| 2018/03/08 | 11,4332 $ |
| 2018/03/07 | 11,3831 $ |
| 2018/03/06 | 11,3314 $ |
| 2018/03/05 | 11,3434 $ |
| 2018/03/02 | 11,1722 $ |
| 2018/03/01 | 11,0888 $ |
| 2018/02/28 | 11,1995 $ |
| 2018/02/27 | 11,2920 $ |
| 2018/02/26 | 11,4184 $ |
| 2018/02/23 | 11,3154 $ |
| 2018/02/22 | 11,1931 $ |
| 2018/02/21 | 11,1508 $ |
| 2018/02/20 | 11,1427 $ |
| 2018/02/16 | 11,1733 $ |
| 2018/02/15 | 11,1015 $ |
| 2018/02/14 | 11,0305 $ |
| 2018/02/13 | 10,9712 $ |
| 2018/02/12 | 10,9878 $ |
| 2018/02/09 | 10,8472 $ |
| 2018/02/08 | 10,7715 $ |
| 2018/02/07 | 11,0254 $ |
| 2018/02/06 | 11,0399 $ |
| 2018/02/05 | 10,8996 $ |
| 2018/02/02 | 11,2266 $ |
| 2018/02/01 | 11,3440 $ |
| 2018/01/31 | 11,3359 $ |
| 2018/01/30 | 11,3930 $ |
| 2018/01/29 | 11,5149 $ |
| 2018/01/26 | 11,6273 $ |
| 2018/01/25 | 11,5077 $ |
| 2018/01/24 | 11,6033 $ |
| 2018/01/23 | 11,6787 $ |
| 2018/01/22 | 11,6707 $ |
| 2018/01/19 | 11,6146 $ |
| 2018/01/18 | 11,5854 $ |
| 2018/01/17 | 11,5845 $ |
| 2018/01/16 | 11,4432 $ |
| 2018/01/15 | 11,4465 $ |
| 2018/01/12 | 11,5100 $ |
| 2018/01/11 | 11,4659 $ |
| 2018/01/10 | 11,3935 $ |
| 2018/01/09 | 11,3779 $ |
| 2018/01/08 | 11,3473 $ |
| 2018/01/05 | 11,3427 $ |
| 2018/01/04 | 11,4006 $ |
| 2018/01/03 | 11,3236 $ |
| 2018/01/02 | 11,2516 $ |
| 2017/12/29 | 11,2130 $ |
| 2017/12/28 | 11,2851 $ |
| 2017/12/27 | 11,3317 $ |
| 2017/12/22 | 11,4018 $ |
| 2017/12/21 | 11,3732 $ |
| 2017/12/20 | 11,4470 $ |
| 2017/12/19 | 11,4855 $ |
| 2017/12/18 | 11,4816 $ |
| 2017/12/15 | 11,3662 $ |
| 2017/12/14 | 11,3525 $ |
| 2017/12/13 | 11,4151 $ |
| 2017/12/12 | 11,4302 $ |
| 2017/12/11 | 11,3982 $ |
| 2017/12/08 | 11,3694 $ |
| 2017/12/07 | 11,3106 $ |
| 2017/12/06 | 11,2564 $ |
| 2017/12/05 | 11,2111 $ |
| 2017/12/04 | 11,2707 $ |
| 2017/12/01 | 11,2930 $ |
| 2017/11/30 | 11,4604 $ |
| 2017/11/29 | 11,3694 $ |
| 2017/11/28 | 11,3127 $ |
| 2017/11/27 | 11,1552 $ |
| 2017/11/24 | 11,1597 $ |
| 2017/11/23 | 11,1390 $ |
| 2017/11/22 | 11,1199 $ |
| 2017/11/21 | 11,1507 $ |
| 2017/11/20 | 11,1408 $ |
| 2017/11/17 | 11,1304 $ |
| 2017/11/16 | 11,0977 $ |
| 2017/11/15 | 11,0400 $ |
| 2017/11/14 | 11,0620 $ |
| 2017/11/13 | 11,0399 $ |
| 2017/11/10 | 11,0267 $ |
| 2017/11/09 | 11,0659 $ |
| 2017/11/08 | 11,1485 $ |
| 2017/11/07 | 11,1814 $ |
| 2017/11/03 | 11,1647 $ |
| 2017/11/02 | 11,1924 $ |
| 2017/11/01 | 11,3088 $ |
| 2017/10/31 | 11,3182 $ |
| 2017/10/30 | 11,2196 $ |
| 2017/10/27 | 11,2789 $ |
| 2017/10/26 | 11,2212 $ |
| 2017/10/25 | 11,2110 $ |
| 2017/10/24 | 11,1424 $ |
| 2017/10/23 | 11,1223 $ |
| 2017/10/20 | 11,1251 $ |
| 2017/10/19 | 10,9697 $ |
| 2017/10/18 | 10,9700 $ |
| 2017/10/17 | 11,0262 $ |
| 2017/10/16 | 11,0087 $ |
| 2017/10/13 | 10,9620 $ |
| 2017/10/12 | 10,9535 $ |
| 2017/10/11 | 11,0107 $ |
| 2017/10/10 | 10,9575 $ |
| 2017/10/06 | 10,9384 $ |
| 2017/10/05 | 10,9397 $ |
| 2017/10/04 | 10,8776 $ |
| 2017/10/03 | 10,9112 $ |
| 2017/10/02 | 10,8855 $ |
| 2017/09/29 | 10,9052 $ |
| 2017/09/28 | 10,8153 $ |
| 2017/09/27 | 10,6867 $ |
| 2017/09/26 | 10,6709 $ |
| 2017/09/25 | 10,6760 $ |
| 2017/09/22 | 10,6912 $ |
| 2017/09/21 | 10,6983 $ |
| 2017/09/20 | 10,6719 $ |
| 2017/09/19 | 10,6756 $ |
| 2017/09/18 | 10,6012 $ |
| 2017/09/15 | 10,5626 $ |
| 2017/09/14 | 10,5590 $ |
| 2017/09/13 | 10,5798 $ |
| 2017/09/12 | 10,5764 $ |
| 2017/09/11 | 10,5515 $ |
| 2017/09/08 | 10,4717 $ |
| 2017/09/07 | 10,4737 $ |
| 2017/09/06 | 10,5444 $ |
| 2017/09/05 | 10,6065 $ |
| 2017/09/01 | 10,7235 $ |
| 2017/08/31 | 10,8216 $ |
| 2017/08/30 | 10,8270 $ |
| 2017/08/29 | 10,7267 $ |
| 2017/08/28 | 10,7231 $ |
| 2017/08/25 | 10,7248 $ |
| 2017/08/24 | 10,7268 $ |
| 2017/08/23 | 10,7823 $ |
| 2017/08/22 | 10,7967 $ |
| 2017/08/21 | 10,7645 $ |
| 2017/08/18 | 10,7670 $ |
| 2017/08/17 | 10,8179 $ |
| 2017/08/16 | 10,9911 $ |
| 2017/08/15 | 11,0174 $ |
| 2017/08/14 | 10,9741 $ |
| 2017/08/11 | 10,8733 $ |
| 2017/08/10 | 10,9121 $ |
| 2017/08/09 | 11,0413 $ |
| 2017/08/08 | 11,0182 $ |
| 2017/08/04 | 11,0223 $ |
| 2017/08/03 | 10,9431 $ |
| 2017/08/02 | 10,9695 $ |
| 2017/08/01 | 10,8692 $ |
| 2017/07/31 | 10,8236 $ |
| 2017/07/28 | 10,7525 $ |
| 2017/07/27 | 10,8411 $ |
| 2017/07/26 | 10,8451 $ |
| 2017/07/25 | 10,8541 $ |
| 2017/07/24 | 10,7936 $ |
| 2017/07/21 | 10,8449 $ |
| 2017/07/20 | 10,8968 $ |
| 2017/07/19 | 10,9241 $ |
| 2017/07/18 | 10,9152 $ |
| 2017/07/17 | 10,9207 $ |
| 2017/07/14 | 10,9573 $ |
| 2017/07/13 | 10,9796 $ |
| 2017/07/12 | 11,0196 $ |
| 2017/07/11 | 11,0033 $ |
| 2017/07/10 | 10,9833 $ |
| 2017/07/07 | 11,0037 $ |
| 2017/07/06 | 10,9933 $ |
| 2017/07/05 | 11,1170 $ |
| 2017/07/04 | 11,0213 $ |
| 2017/06/30 | 11,0672 $ |
| 2017/06/29 | 11,0690 $ |
| 2017/06/28 | 11,2152 $ |
| 2017/06/27 | 11,2216 $ |
| 2017/06/26 | 11,3403 $ |
| 2017/06/23 | 11,3478 $ |
| 2017/06/22 | 11,3068 $ |
| 2017/06/21 | 11,3661 $ |
| 2017/06/20 | 11,3752 $ |
| 2017/06/19 | 11,4049 $ |
| 2017/06/16 | 11,3577 $ |
| 2017/06/15 | 11,3653 $ |
| 2017/06/14 | 11,3574 $ |
| 2017/06/13 | 11,3297 $ |
| 2017/06/12 | 11,4384 $ |
| 2017/06/09 | 11,4611 $ |
| 2017/06/08 | 11,5560 $ |
| 2017/06/07 | 11,5801 $ |
| 2017/06/06 | 11,5141 $ |
| 2017/06/05 | 11,5791 $ |
| 2017/06/02 | 11,6278 $ |
| 2017/06/01 | 11,5432 $ |
| 2017/05/31 | 11,4931 $ |
| 2017/05/30 | 11,4573 $ |
| 2017/05/29 | 11,4364 $ |
| 2017/05/26 | 11,4575 $ |
| 2017/05/25 | 11,4731 $ |
| 2017/05/24 | 11,4264 $ |
| 2017/05/23 | 11,4562 $ |
| 2017/05/19 | 11,3994 $ |
| 2017/05/18 | 11,3413 $ |
| 2017/05/17 | 11,3289 $ |
| 2017/05/16 | 11,4749 $ |
| 2017/05/15 | 11,4795 $ |
| 2017/05/12 | 11,4868 $ |
| 2017/05/11 | 11,4365 $ |
| 2017/05/10 | 11,4447 $ |
| 2017/05/09 | 11,4651 $ |
| 2017/05/08 | 11,4849 $ |
| 2017/05/05 | 11,4693 $ |
| 2017/05/04 | 11,4066 $ |
| 2017/05/03 | 11,3553 $ |
| 2017/05/02 | 11,3919 $ |
| 2017/05/01 | 11,3059 $ |
| 2017/04/28 | 11,2914 $ |
| 2017/04/27 | 11,2867 $ |
| 2017/04/26 | 11,2112 $ |
| 2017/04/25 | 11,2619 $ |
| 2017/04/24 | 11,1048 $ |
| 2017/04/21 | 10,9174 $ |
| 2017/04/20 | 10,9351 $ |
| 2017/04/19 | 10,8541 $ |
| 2017/04/18 | 10,8049 $ |
| 2017/04/17 | 10,7733 $ |
| 2017/04/13 | 10,6804 $ |
| 2017/04/12 | 10,7568 $ |
| 2017/04/11 | 10,8041 $ |
| 2017/04/10 | 10,8055 $ |
| 2017/04/07 | 10,8570 $ |
| 2017/04/06 | 10,8729 $ |
| 2017/04/05 | 10,8510 $ |
| 2017/04/04 | 10,8909 $ |
| 2017/04/03 | 10,8743 $ |
| 2017/03/31 | 10,8427 $ |
| 2017/03/30 | 10,8385 $ |
| 2017/03/29 | 10,8928 $ |
| 2017/03/28 | 10,9180 $ |
| 2017/03/27 | 10,8659 $ |
| 2017/03/24 | 10,8596 $ |
| 2017/03/23 | 10,8312 $ |
| 2017/03/22 | 10,8395 $ |
| 2017/03/21 | 10,8206 $ |
| 2017/03/20 | 10,9309 $ |
| 2017/03/17 | 10,9444 $ |
| 2017/03/16 | 10,9164 $ |
| 2017/03/15 | 10,9755 $ |
| 2017/03/14 | 10,9055 $ |
| 2017/03/13 | 10,9467 $ |
| 2017/03/10 | 10,9366 $ |
| 2017/03/09 | 10,8986 $ |
| 2017/03/08 | 10,8396 $ |
| 2017/03/07 | 10,8179 $ |
| 2017/03/06 | 10,8475 $ |
| 2017/03/03 | 10,8794 $ |
| 2017/03/02 | 10,8390 $ |
| 2017/03/01 | 10,8388 $ |
| 2017/02/28 | 10,6520 $ |
| 2017/02/27 | 10,5303 $ |
| 2017/02/24 | 10,5172 $ |
| 2017/02/23 | 10,5267 $ |
| 2017/02/22 | 10,5567 $ |
| 2017/02/21 | 10,5428 $ |
| 2017/02/17 | 10,4762 $ |
| 2017/02/16 | 10,4116 $ |
| 2017/02/15 | 10,4197 $ |
| 2017/02/14 | 10,4060 $ |
| 2017/02/13 | 10,3801 $ |
| 2017/02/10 | 10,3522 $ |
| 2017/02/09 | 10,3267 $ |
| 2017/02/08 | 10,3058 $ |
| 2017/02/07 | 10,2742 $ |
| 2017/02/06 | 10,2448 $ |
| 2017/02/03 | 10,2360 $ |
| 2017/02/02 | 10,1967 $ |
| 2017/02/01 | 10,2035 $ |
| 2017/01/31 | 10,1485 $ |
| 2017/01/30 | 10,1480 $ |
| 2017/01/27 | 10,2272 $ |
| 2017/01/26 | 10,2397 $ |
| 2017/01/25 | 10,2259 $ |
| 2017/01/24 | 10,2077 $ |
| 2017/01/23 | 10,3091 $ |
| 2017/01/20 | 10,3400 $ |
| 2017/01/19 | 10,2842 $ |
| 2017/01/18 | 10,2268 $ |
| 2017/01/17 | 10,1195 $ |
| 2017/01/16 | 10,1604 $ |
| 2017/01/13 | 10,2062 $ |
| 2017/01/12 | 10,1877 $ |
| 2017/01/11 | 10,2194 $ |
| 2017/01/10 | 10,2125 $ |
| 2017/01/06 | 10,2874 $ |
| 2017/01/05 | 10,2989 $ |
| 2017/01/04 | 10,3012 $ |
| 2017/01/03 | 10,3350 $ |
| 2016/12/30 | 10,2905 $ |
| 2016/12/29 | 10,3308 $ |
| 2016/12/28 | 10,3319 $ |
| 2016/12/23 | 10,3769 $ |
| 2016/12/22 | 10,2986 $ |
| 2016/12/21 | 10,2620 $ |
| 2016/12/20 | 10,2472 $ |
| 2016/12/16 | 10,1639 $ |
| 2016/12/15 | 10,1674 $ |
| 2016/12/14 | 10,0150 $ |
| 2016/12/13 | 10,0791 $ |
| 2016/12/12 | 9,9997 $ |
| 2016/12/09 | 10,0111 $ |
| 2016/12/08 | 10,0080 $ |
| 2016/12/07 | 10,0271 $ |
| 2016/12/06 | 9,9267 $ |
| 2016/12/05 | 9,8499 $ |
| 2016/12/02 | 9,8206 $ |
| 2016/12/01 | 9,8079 $ |
| 2016/11/30 | 9,9531 $ |
| 2016/11/29 | 10,0080 $ |
| 2016/11/28 | 9,9314 $ |
| 2016/11/25 | 10,0852 $ |
| 2016/11/24 | 10,0317 $ |
| 2016/11/23 | 10,0276 $ |
| 2016/11/22 | 10,0517 $ |
| 2016/11/21 | 10,0220 $ |
| 2016/11/18 | 10,0465 $ |
| 2016/11/17 | 10,0648 $ |
| 2016/11/16 | 9,9926 $ |
| 2016/11/15 | 10,0682 $ |
| 2016/11/14 | 10,0923 $ |
| 2016/11/11 | 10,0877 $ |
| 2016/11/10 | 10,1100 $ |
| 2016/11/09 | 10,1457 $ |
| 2016/11/08 | 10,0655 $ |
| 2016/11/07 | 10,0723 $ |
| 2016/11/04 | 9,9326 $ |
| 2016/11/03 | 9,9899 $ |
| 2016/11/02 | 10,0237 $ |
| 2016/11/01 | 10,0617 $ |
| 2016/10/31 | 10,1458 $ |
| 2016/10/28 | 10,1269 $ |
| 2016/10/27 | 10,1477 $ |
| 2016/10/26 | 10,1607 $ |
| 2016/10/25 | 10,1436 $ |
| 2016/10/24 | 10,2158 $ |
| 2016/10/21 | 10,1461 $ |
| 2016/10/20 | 10,0623 $ |
| 2016/10/19 | 9,9986 $ |
| 2016/10/18 | 9,9920 $ |
| 2016/10/17 | 9,8973 $ |
| 2016/10/14 | 9,9520 $ |
| 2016/10/13 | 9,9778 $ |
| 2016/10/12 | 10,0542 $ |
| 2016/10/11 | 10,0419 $ |
| 2016/10/07 | 10,1728 $ |
| 2016/10/06 | 10,1953 $ |
| 2016/10/05 | 10,2030 $ |
| 2016/10/04 | 10,1894 $ |
| 2016/10/03 | 10,1986 $ |
| 2016/09/30 | 10,2227 $ |
| 2016/09/29 | 10,1537 $ |
| 2016/09/28 | 10,3530 $ |
| 2016/09/27 | 10,2922 $ |
| 2016/09/26 | 10,2165 $ |
| 2016/09/23 | 10,3057 $ |
| 2016/09/22 | 10,2726 $ |
| 2016/09/21 | 10,2830 $ |
| 2016/09/20 | 10,1975 $ |
| 2016/09/19 | 10,1571 $ |
| 2016/09/16 | 10,1531 $ |
| 2016/09/15 | 10,1938 $ |
| 2016/09/14 | 10,1321 $ |
| 2016/09/13 | 10,1412 $ |
| 2016/09/12 | 10,2168 $ |
| 2016/09/09 | 10,0780 $ |
| 2016/09/08 | 10,2348 $ |
| 2016/09/07 | 10,2532 $ |
| 2016/09/06 | 10,2254 $ |
| 2016/09/02 | 10,3133 $ |
| 2016/09/01 | 10,3527 $ |
| 2016/08/31 | 10,3349 $ |
| 2016/08/30 | 10,2777 $ |
| 2016/08/29 | 10,2473 $ |
| 2016/08/26 | 10,1801 $ |
| 2016/08/25 | 10,1788 $ |
| 2016/08/24 | 10,2131 $ |
| 2016/08/23 | 10,2182 $ |
| 2016/08/22 | 10,2119 $ |
| 2016/08/19 | 10,1382 $ |
| 2016/08/18 | 10,0947 $ |
| 2016/08/17 | 10,1391 $ |
| 2016/08/16 | 10,1046 $ |
| 2016/08/15 | 10,2078 $ |
| 2016/08/12 | 10,2203 $ |
| 2016/08/11 | 10,2711 $ |
| 2016/08/10 | 10,2440 $ |
| 2016/08/09 | 10,2994 $ |
| 2016/08/08 | 10,2581 $ |
| 2016/08/05 | 10,2905 $ |
| 2016/08/04 | 10,1330 $ |
| 2016/08/03 | 10,1567 $ |
| 2016/08/02 | 10,2034 $ |
| 2016/07/29 | 10,2361 $ |
| 2016/07/28 | 10,2698 $ |
| 2016/07/27 | 10,2591 $ |
| 2016/07/26 | 10,2677 $ |
| 2016/07/25 | 10,2884 $ |
| 2016/07/22 | 10,2561 $ |
| 2016/07/21 | 10,1357 $ |
| 2016/07/20 | 10,1642 $ |
| 2016/07/19 | 10,1217 $ |
| 2016/07/18 | 10,1459 $ |
| 2016/07/15 | 10,1316 $ |
| 2016/07/14 | 10,1124 $ |
| 2016/07/13 | 10,1151 $ |
| 2016/07/12 | 10,1309 $ |
| 2016/07/11 | 10,1182 $ |
| 2016/07/08 | 9,9721 $ |
| 2016/07/07 | 9,7591 $ |
| 2016/07/06 | 9,7801 $ |
| 2016/07/05 | 9,7527 $ |
| 2016/07/04 | 9,8063 $ |
| 2016/06/30 | 9,9295 $ |
| 2016/06/29 | 9,8137 $ |
| 2016/06/28 | 9,6811 $ |
| 2016/06/27 | 9,4334 $ |
| 2016/06/24 | 9,6331 $ |
| 2016/06/23 | 10,1891 $ |
| 2016/06/22 | 10,0479 $ |
| 2016/06/21 | 10,0536 $ |
| 2016/06/20 | 9,9999 $ |
| 2016/06/17 | 9,8709 $ |
| 2016/06/16 | 9,9310 $ |
| 2016/06/15 | 9,8450 $ |
| 2016/06/14 | 9,7853 $ |
| 2016/06/13 | 9,8415 $ |
| 2016/06/10 | 9,9390 $ |
| 2016/06/09 | 10,1205 $ |
| 2016/06/08 | 10,1534 $ |
| 2016/06/07 | 10,2035 $ |
| 2016/06/06 | 10,2147 $ |
| 2016/06/03 | 10,2812 $ |
| 2016/06/02 | 10,3612 $ |
| 2016/06/01 | 10,3474 $ |
| 2016/05/31 | 10,3775 $ |
| 2016/05/30 | 10,4016 $ |
| 2016/05/27 | 10,3397 $ |
| 2016/05/26 | 10,2816 $ |
| 2016/05/25 | 10,3448 $ |
| 2016/05/24 | 10,2792 $ |
| 2016/05/20 | 10,1460 $ |
| 2016/05/19 | 10,0772 $ |
| 2016/05/18 | 9,9860 $ |
| 2016/05/17 | 9,9188 $ |
Frais
| Série Idéal 75/75 (Catégorie F) |
|---|
| Série Idéal 75/75 (Platine) |
| Série Idéal 75/75 (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,30 | 0,40 | 1,95 |
| 1,90 | 0,40 | 2,58 |
| 2,30 | 0,40 | 3,02 |
Série Idéal 75/75 (Catégorie F)
| Frais de gestion (%) | 1,30 |
|---|---|
| Primes d’assurance (%) | 0,40 |
| Ratio des frais de gestion (%) | 1,95 |
Série Idéal 75/75 (Platine)
| Frais de gestion (%) | 1,90 |
|---|---|
| Primes d’assurance (%) | 0,40 |
| Ratio des frais de gestion (%) | 2,58 |
Série Idéal 75/75
| Frais de gestion (%) | 2,30 |
|---|---|
| Primes d’assurance (%) | 0,40 |
| Ratio des frais de gestion (%) | 3,02 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | 2,30 | 0,40 | 3,02 |
| Série Idéal 75/75 (Catégorie F) | 1,30 | 0,40 | 1,95 |
| Série Idéal 75/75 (Platine) | 1,90 | 0,40 | 2,58 |