Vue d'ensemble
Faits en bref
Prix quotidien
17,1756 $
0,19%
(0,03 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré tactique |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,65% |
| Actifs nets | 30,92 M$ |
| Date de création | 17 mai 2016 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds tactique de revenu ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Steve Belisle, Christopher Mann, Patrick Blais, Roshan Thiru
Objectif de placement du fonds
Ce fonds équilibré vise à générer un revenu et à faire croître le capital à long terme. Le Fonds investit principalement dans des titres à revenu fixe et les titres de participation d’émetteurs canadiens et étrangers.
Codes de fonds
| Platine | Catégorie F | FS | SF | FM | |
|---|---|---|---|---|---|
| — | — | SLI60230 | SLI60231 | SLI60232 | |
| Statut du fonds | — | — | VES | VES | VES |
| — | SLI60234 | — | — | — | |
| Statut du fonds | — | VES | — | — | — |
| SLI60233 | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — |
Série Idéal 75/75 (sélectionné(e))
| Platine | — | — |
|---|---|---|
| Catégorie F | — | — |
| FS | SLI60230 | VES |
| SF | SLI60231 | VES |
| FM | SLI60232 | VES |
Série Idéal 75/75 (Catégorie F)
| Platine | — | — |
|---|---|---|
| Catégorie F | SLI60234 | VES |
| FS | — | — |
| SF | — | — |
| FM | — | — |
Série Idéal 75/75 (Platine)
| Platine | SLI60233 | VES |
|---|---|---|
| Catégorie F | — | — |
| FS | — | — |
| SF | — | — |
| FM | — | — |
| Platine | Catégorie F | FS | SF | FM | |
|---|---|---|---|---|---|
| Série Idéal 75/75 | — | — | SLI60230 | SLI60231 | SLI60232 |
| Statut du fonds | — | — | VES | VES | VES |
| Série Idéal 75/75 (Catégorie F) | — | SLI60234 | — | — | — |
| Statut du fonds | — | VES | — | — | — |
| Série Idéal 75/75 (Platine) | SLI60233 | — | — | — | — |
| Statut du fonds | VES | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série Idéal 75/75 (sélectionné(e)) |
|---|
| Série Idéal 75/75 (Catégorie F) |
| Série Idéal 75/75 (Platine) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -0,79 | 1,32 | 8,00 | 12,50 | 21,22 | 6,58 | 7,60 | — | 6,53 |
| -0,70 | 1,60 | 8,59 | 13,27 | 22,26 | 7,67 | 8,74 | — | 7,71 |
| -0,73 | 1,52 | 8,42 | 13,24 | 22,16 | 7,40 | 8,43 | — | 7,33 |
Série Idéal 75/75
| 1 mois | -0,79 |
|---|---|
| 3 mois | 1,32 |
| 6 mois | 8,00 |
| AAJ | 12,50 |
| 1 an | 21,22 |
| 3 ans | 6,58 |
| 5 ans | 7,60 |
| 10 ans | — |
| Création | 6,53 |
Série Idéal 75/75 (Catégorie F)
| 1 mois | -0,70 |
|---|---|
| 3 mois | 1,60 |
| 6 mois | 8,59 |
| AAJ | 13,27 |
| 1 an | 22,26 |
| 3 ans | 7,67 |
| 5 ans | 8,74 |
| 10 ans | — |
| Création | 7,71 |
Série Idéal 75/75 (Platine)
| 1 mois | -0,73 |
|---|---|
| 3 mois | 1,52 |
| 6 mois | 8,42 |
| AAJ | 13,24 |
| 1 an | 22,16 |
| 3 ans | 7,40 |
| 5 ans | 8,43 |
| 10 ans | — |
| Création | 7,33 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | -0,79 | 1,32 | 8,00 | 12,50 | 21,22 | 6,58 | 7,60 | — | 6,53 |
| Série Idéal 75/75 (Catégorie F) | -0,70 | 1,60 | 8,59 | 13,27 | 22,26 | 7,67 | 8,74 | — | 7,71 |
| Série Idéal 75/75 (Platine) | -0,73 | 1,52 | 8,42 | 13,24 | 22,16 | 7,40 | 8,43 | — | 7,33 |
Rendement annuel (%)
| Série Idéal 75/75 (sélectionné(e)) |
|---|
| Série Idéal 75/75 (Catégorie F) |
| Série Idéal 75/75 (Platine) |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|
| — | 5,72 | -5,41 | 13,63 | 9,05 | 11,85 | -6,34 | 11,49 |
| — | 6,94 | -4,31 | 15,08 | 10,26 | 13,08 | -5,31 | 12,71 |
| — | 6,43 | -4,70 | 14,48 | 9,88 | 12,69 | -5,63 | 12,35 |
Série Idéal 75/75
| 2016 | — |
|---|---|
| 2017 | 5,72 |
| 2018 | -5,41 |
| 2019 | 13,63 |
| 2020 | 9,05 |
| 2021 | 11,85 |
| 2022 | -6,34 |
| 2023 | 11,49 |
Série Idéal 75/75 (Catégorie F)
| 2016 | — |
|---|---|
| 2017 | 6,94 |
| 2018 | -4,31 |
| 2019 | 15,08 |
| 2020 | 10,26 |
| 2021 | 13,08 |
| 2022 | -5,31 |
| 2023 | 12,71 |
Série Idéal 75/75 (Platine)
| 2016 | — |
|---|---|
| 2017 | 6,43 |
| 2018 | -4,70 |
| 2019 | 14,48 |
| 2020 | 9,88 |
| 2021 | 12,69 |
| 2022 | -5,63 |
| 2023 | 12,35 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | — | 5,72 | -5,41 | 13,63 | 9,05 | 11,85 | -6,34 | 11,49 |
| Série Idéal 75/75 (Catégorie F) | — | 6,94 | -4,31 | 15,08 | 10,26 | 13,08 | -5,31 | 12,71 |
| Série Idéal 75/75 (Platine) | — | 6,43 | -4,70 | 14,48 | 9,88 | 12,69 | -5,63 | 12,35 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 59.31 |
| Revenu fixe | 35.65 |
| Trésorerie et équivalents | 5.24 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 55.63 |
| États-Unis | 28.16 |
| Royaume-Uni | 7.02 |
| France | 2.91 |
| Allemagne | 1.66 |
| Irlande | 1.54 |
| Espagne | 1.48 |
| Pays-Bas | 1.38 |
| Jersey îles canal | 0.19 |
| Australie | 0.03 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 23.26 |
| Soins de santé | 17.79 |
| Produits industriels | 16.19 |
| Technologies | 14.05 |
| Cons. discretionnaire | 10.87 |
| Communications | 6.03 |
| Énergie | 5.55 |
| Cons. courante | 5.14 |
| Matériaux | 1.12 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
34.04
Sociétés canadiennes
29.59
Prêts banc. à taux variable
22.96
Gouvernementales can.
6.90
Américaines de qualité supérieure
1.89
Provinciales canadiennes
1.36
Internationales de qualité supérieure
1.01
Canadiennes à haut rendement
0.65
Des titres adossés à des hypothèques canadiennes
0.59
Municipales canadiennes
0.41
Autres
0.60
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| MERIT TRUST 01OCT24 DN | 5.13 |
| Microsoft Corp. | 3.45 |
| McKesson Corp. | 2.60 |
| Visa Inc. Com Cl A | 2.46 |
| London Stock Exchange Group PLC Ord Gbp0.06918604 | 2.42 |
| Salesforce.com Inc. | 2.31 |
| Elevance Health Inc. | 2.11 |
| Canadian Natural Resources Ltd. | 2.03 |
| Becton Dickinson & Co. | 1.94 |
| McDonald's Corp. | 1.79 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 17,1756 $ |
| 2024/11/20 | 17,1432 $ |
| 2024/11/19 | 17,1323 $ |
| 2024/11/18 | 17,2139 $ |
| 2024/11/15 | 17,1976 $ |
| 2024/11/14 | 17,2838 $ |
| 2024/11/13 | 17,2846 $ |
| 2024/11/12 | 17,3120 $ |
| 2024/11/11 | 17,4349 $ |
| 2024/11/08 | 17,3891 $ |
| 2024/11/07 | 17,3862 $ |
| 2024/11/06 | 17,3282 $ |
| 2024/11/05 | 17,1945 $ |
| 2024/11/04 | 17,1147 $ |
| 2024/11/01 | 17,0879 $ |
| 2024/10/31 | 17,0107 $ |
| 2024/10/30 | 17,1057 $ |
| 2024/10/29 | 17,1442 $ |
| 2024/10/28 | 17,1618 $ |
| 2024/10/25 | 17,1223 $ |
| 2024/10/24 | 17,1307 $ |
| 2024/10/23 | 17,1021 $ |
| 2024/10/22 | 17,1556 $ |
| 2024/10/21 | 17,1873 $ |
| 2024/10/18 | 17,2675 $ |
| 2024/10/17 | 17,2196 $ |
| 2024/10/16 | 17,2258 $ |
| 2024/10/15 | 17,1928 $ |
| 2024/10/11 | 17,1957 $ |
| 2024/10/10 | 17,1376 $ |
| 2024/10/09 | 17,1370 $ |
| 2024/10/08 | 17,0756 $ |
| 2024/10/07 | 16,9979 $ |
| 2024/10/04 | 17,0508 $ |
| 2024/10/03 | 17,0475 $ |
| 2024/10/02 | 17,0727 $ |
| 2024/10/01 | 17,1314 $ |
| 2024/09/30 | 17,1468 $ |
| 2024/09/27 | 17,1469 $ |
| 2024/09/26 | 17,0814 $ |
| 2024/09/25 | 17,0116 $ |
| 2024/09/24 | 17,0372 $ |
| 2024/09/23 | 17,0598 $ |
| 2024/09/20 | 17,0584 $ |
| 2024/09/19 | 17,0894 $ |
| 2024/09/18 | 17,0055 $ |
| 2024/09/17 | 17,0710 $ |
| 2024/09/16 | 17,1158 $ |
| 2024/09/13 | 17,0380 $ |
| 2024/09/12 | 16,9937 $ |
| 2024/09/11 | 16,9335 $ |
| 2024/09/10 | 16,9684 $ |
| 2024/09/09 | 16,9474 $ |
| 2024/09/06 | 16,8455 $ |
| 2024/09/05 | 16,8797 $ |
| 2024/09/04 | 16,9496 $ |
| 2024/09/03 | 16,9423 $ |
| 2024/08/30 | 16,9599 $ |
| 2024/08/29 | 16,9241 $ |
| 2024/08/28 | 16,8929 $ |
| 2024/08/27 | 16,9230 $ |
| 2024/08/26 | 16,9130 $ |
| 2024/08/23 | 16,9250 $ |
| 2024/08/22 | 16,8616 $ |
| 2024/08/21 | 16,9095 $ |
| 2024/08/20 | 16,8732 $ |
| 2024/08/19 | 16,8773 $ |
| 2024/08/16 | 16,8493 $ |
| 2024/08/15 | 16,8323 $ |
| 2024/08/14 | 16,7335 $ |
| 2024/08/13 | 16,6682 $ |
| 2024/08/12 | 16,5603 $ |
| 2024/08/09 | 16,5457 $ |
| 2024/08/08 | 16,5092 $ |
| 2024/08/07 | 16,4040 $ |
| 2024/08/06 | 16,4681 $ |
| 2024/08/02 | 16,7140 $ |
| 2024/08/01 | 16,7487 $ |
| 2024/07/31 | 16,7889 $ |
| 2024/07/30 | 16,7025 $ |
| 2024/07/29 | 16,6458 $ |
| 2024/07/26 | 16,6293 $ |
| 2024/07/25 | 16,4699 $ |
| 2024/07/24 | 16,4683 $ |
| 2024/07/23 | 16,5447 $ |
| 2024/07/22 | 16,5575 $ |
| 2024/07/19 | 16,4306 $ |
| 2024/07/18 | 16,4792 $ |
| 2024/07/17 | 16,5612 $ |
| 2024/07/16 | 16,5983 $ |
| 2024/07/15 | 16,4669 $ |
| 2024/07/12 | 16,4665 $ |
| 2024/07/11 | 16,3863 $ |
| 2024/07/10 | 16,2902 $ |
| 2024/07/09 | 16,1929 $ |
| 2024/07/08 | 16,2668 $ |
| 2024/07/05 | 16,2659 $ |
| 2024/07/04 | 16,2376 $ |
| 2024/07/03 | 16,2449 $ |
| 2024/07/02 | 16,1975 $ |
| 2024/06/28 | 16,2324 $ |
| 2024/06/27 | 16,2920 $ |
| 2024/06/26 | 16,2575 $ |
| 2024/06/25 | 16,3234 $ |
| 2024/06/24 | 16,3977 $ |
| 2024/06/21 | 16,3627 $ |
| 2024/06/20 | 16,3479 $ |
| 2024/06/19 | 16,3145 $ |
| 2024/06/18 | 16,3471 $ |
| 2024/06/17 | 16,3181 $ |
| 2024/06/14 | 16,2640 $ |
| 2024/06/13 | 16,3052 $ |
| 2024/06/12 | 16,2956 $ |
| 2024/06/11 | 16,1686 $ |
| 2024/06/10 | 16,1846 $ |
| 2024/06/07 | 16,1705 $ |
| 2024/06/06 | 16,2117 $ |
| 2024/06/05 | 16,1941 $ |
| 2024/06/04 | 16,0837 $ |
| 2024/06/03 | 15,9947 $ |
| 2024/05/31 | 15,9790 $ |
| 2024/05/30 | 15,8513 $ |
| 2024/05/29 | 15,8902 $ |
| 2024/05/28 | 16,0072 $ |
| 2024/05/27 | 16,1241 $ |
| 2024/05/24 | 16,1252 $ |
| 2024/05/23 | 16,1191 $ |
| 2024/05/22 | 16,1975 $ |
| 2024/05/21 | 16,2049 $ |
| 2024/05/17 | 16,1963 $ |
| 2024/05/16 | 16,1973 $ |
| 2024/05/15 | 16,1940 $ |
| 2024/05/14 | 16,0971 $ |
| 2024/05/13 | 16,0765 $ |
| 2024/05/10 | 16,0941 $ |
| 2024/05/09 | 16,0909 $ |
| 2024/05/08 | 16,0619 $ |
| 2024/05/07 | 16,0445 $ |
| 2024/05/06 | 15,9744 $ |
| 2024/05/03 | 15,8958 $ |
| 2024/05/02 | 15,7921 $ |
| 2024/05/01 | 15,7364 $ |
| 2024/04/30 | 15,7513 $ |
| 2024/04/29 | 15,8562 $ |
| 2024/04/26 | 15,8558 $ |
| 2024/04/25 | 15,8053 $ |
| 2024/04/24 | 15,8456 $ |
| 2024/04/23 | 15,8729 $ |
| 2024/04/22 | 15,8323 $ |
| 2024/04/19 | 15,7885 $ |
| 2024/04/18 | 15,7885 $ |
| 2024/04/17 | 15,8310 $ |
| 2024/04/16 | 15,8533 $ |
| 2024/04/15 | 15,8241 $ |
| 2024/04/12 | 15,9052 $ |
| 2024/04/11 | 15,9840 $ |
| 2024/04/10 | 15,9750 $ |
| 2024/04/09 | 16,0735 $ |
| 2024/04/08 | 16,0105 $ |
| 2024/04/05 | 16,0207 $ |
| 2024/04/04 | 15,9402 $ |
| 2024/04/03 | 16,0291 $ |
| 2024/04/02 | 16,0331 $ |
| 2024/04/01 | 16,1057 $ |
| 2024/03/28 | 16,1556 $ |
| 2024/03/27 | 16,1785 $ |
| 2024/03/26 | 16,0939 $ |
| 2024/03/25 | 16,0831 $ |
| 2024/03/22 | 16,1450 $ |
| 2024/03/21 | 16,1494 $ |
| 2024/03/20 | 16,1279 $ |
| 2024/03/19 | 16,0803 $ |
| 2024/03/18 | 16,0009 $ |
| 2024/03/15 | 16,0211 $ |
| 2024/03/14 | 16,0588 $ |
| 2024/03/13 | 16,0807 $ |
| 2024/03/12 | 16,1151 $ |
| 2024/03/11 | 15,9949 $ |
| 2024/03/08 | 16,0009 $ |
| 2024/03/07 | 16,0316 $ |
| 2024/03/06 | 15,9413 $ |
| 2024/03/05 | 15,9354 $ |
| 2024/03/04 | 15,9532 $ |
| 2024/03/01 | 15,9713 $ |
| 2024/02/29 | 15,8996 $ |
| 2024/02/28 | 15,8597 $ |
| 2024/02/27 | 15,8347 $ |
| 2024/02/26 | 15,8471 $ |
| 2024/02/23 | 15,8565 $ |
| 2024/02/22 | 15,7698 $ |
| 2024/02/21 | 15,5988 $ |
| 2024/02/20 | 15,5837 $ |
| 2024/02/16 | 15,5686 $ |
| 2024/02/15 | 15,5783 $ |
| 2024/02/14 | 15,5281 $ |
| 2024/02/13 | 15,3686 $ |
| 2024/02/12 | 15,4930 $ |
| 2024/02/09 | 15,5120 $ |
| 2024/02/08 | 15,4556 $ |
| 2024/02/07 | 15,4657 $ |
| 2024/02/06 | 15,4476 $ |
| 2024/02/05 | 15,3799 $ |
| 2024/02/02 | 15,4333 $ |
| 2024/02/01 | 15,4598 $ |
| 2024/01/31 | 15,3005 $ |
| 2024/01/30 | 15,3992 $ |
| 2024/01/29 | 15,3516 $ |
| 2024/01/26 | 15,2905 $ |
| 2024/01/25 | 15,2852 $ |
| 2024/01/24 | 15,2319 $ |
| 2024/01/23 | 15,2265 $ |
| 2024/01/22 | 15,2018 $ |
| 2024/01/19 | 15,1634 $ |
| 2024/01/18 | 15,1236 $ |
| 2024/01/17 | 15,0715 $ |
| 2024/01/16 | 15,1299 $ |
| 2024/01/15 | 15,1885 $ |
| 2024/01/12 | 15,1799 $ |
| 2024/01/11 | 15,1636 $ |
| 2024/01/10 | 15,1253 $ |
| 2024/01/09 | 15,0885 $ |
| 2024/01/08 | 15,1162 $ |
| 2024/01/05 | 14,9988 $ |
| 2024/01/04 | 15,0260 $ |
| 2024/01/03 | 15,0212 $ |
| 2024/01/02 | 15,0801 $ |
| 2023/12/29 | 15,1200 $ |
| 2023/12/28 | 15,1120 $ |
| 2023/12/27 | 15,1330 $ |
| 2023/12/22 | 15,0623 $ |
| 2023/12/21 | 15,0745 $ |
| 2023/12/20 | 14,9868 $ |
| 2023/12/19 | 15,0542 $ |
| 2023/12/18 | 14,9924 $ |
| 2023/12/15 | 14,9559 $ |
| 2023/12/14 | 15,0186 $ |
| 2023/12/13 | 15,0090 $ |
| 2023/12/12 | 14,8784 $ |
| 2023/12/11 | 14,8984 $ |
| 2023/12/08 | 14,8679 $ |
| 2023/12/07 | 14,8675 $ |
| 2023/12/06 | 14,8460 $ |
| 2023/12/05 | 14,8617 $ |
| 2023/12/04 | 14,8541 $ |
| 2023/12/01 | 14,8864 $ |
| 2023/11/30 | 14,7806 $ |
| 2023/11/29 | 14,7268 $ |
| 2023/11/28 | 14,6905 $ |
| 2023/11/27 | 14,6940 $ |
| 2023/11/24 | 14,6965 $ |
| 2023/11/23 | 14,7020 $ |
| 2023/11/22 | 14,6971 $ |
| 2023/11/21 | 14,6498 $ |
| 2023/11/20 | 14,6688 $ |
| 2023/11/17 | 14,5869 $ |
| 2023/11/16 | 14,5686 $ |
| 2023/11/15 | 14,4796 $ |
| 2023/11/14 | 14,5297 $ |
| 2023/11/13 | 14,3473 $ |
| 2023/11/10 | 14,3422 $ |
| 2023/11/09 | 14,3213 $ |
| 2023/11/08 | 14,3597 $ |
| 2023/11/07 | 14,3218 $ |
| 2023/11/06 | 14,2726 $ |
| 2023/11/03 | 14,2861 $ |
| 2023/11/02 | 14,2155 $ |
| 2023/11/01 | 14,1190 $ |
| 2023/10/31 | 14,0334 $ |
| 2023/10/30 | 13,9745 $ |
| 2023/10/27 | 13,8973 $ |
| 2023/10/26 | 13,9397 $ |
| 2023/10/25 | 13,9637 $ |
| 2023/10/24 | 13,9912 $ |
| 2023/10/23 | 13,9724 $ |
| 2023/10/20 | 13,9681 $ |
| 2023/10/19 | 14,0550 $ |
| 2023/10/18 | 14,0903 $ |
| 2023/10/17 | 14,1884 $ |
| 2023/10/16 | 14,1870 $ |
| 2023/10/13 | 14,1417 $ |
| 2023/10/12 | 14,1809 $ |
| 2023/10/11 | 14,2732 $ |
| 2023/10/10 | 14,2411 $ |
| 2023/10/06 | 14,1518 $ |
| 2023/10/05 | 14,0938 $ |
| 2023/10/04 | 14,0668 $ |
| 2023/10/03 | 13,9452 $ |
| 2023/10/02 | 14,0681 $ |
| 2023/09/29 | 14,0921 $ |
| 2023/09/28 | 14,0917 $ |
| 2023/09/27 | 14,0215 $ |
| 2023/09/26 | 14,0613 $ |
| 2023/09/25 | 14,1807 $ |
| 2023/09/22 | 14,1985 $ |
| 2023/09/21 | 14,2228 $ |
| 2023/09/20 | 14,3628 $ |
| 2023/09/19 | 14,3744 $ |
| 2023/09/18 | 14,4383 $ |
| 2023/09/15 | 14,4767 $ |
| 2023/09/14 | 14,5096 $ |
| 2023/09/13 | 14,4468 $ |
| 2023/09/12 | 14,4241 $ |
| 2023/09/11 | 14,5376 $ |
| 2023/09/08 | 14,5224 $ |
| 2023/09/07 | 14,5299 $ |
| 2023/09/06 | 14,5189 $ |
| 2023/09/05 | 14,5423 $ |
| 2023/09/01 | 14,6177 $ |
| 2023/08/31 | 14,5546 $ |
| 2023/08/30 | 14,6265 $ |
| 2023/08/29 | 14,6066 $ |
| 2023/08/28 | 14,4891 $ |
| 2023/08/25 | 14,4355 $ |
| 2023/08/24 | 14,3625 $ |
| 2023/08/23 | 14,4656 $ |
| 2023/08/22 | 14,3474 $ |
| 2023/08/21 | 14,3847 $ |
| 2023/08/18 | 14,3890 $ |
| 2023/08/17 | 14,3432 $ |
| 2023/08/16 | 14,4188 $ |
| 2023/08/15 | 14,4632 $ |
| 2023/08/14 | 14,5666 $ |
| 2023/08/11 | 14,5652 $ |
| 2023/08/10 | 14,5798 $ |
| 2023/08/09 | 14,5790 $ |
| 2023/08/08 | 14,6081 $ |
| 2023/08/04 | 14,5644 $ |
| 2023/08/03 | 14,5419 $ |
| 2023/08/02 | 14,5827 $ |
| 2023/08/01 | 14,6775 $ |
| 2023/07/31 | 14,6957 $ |
| 2023/07/28 | 14,7279 $ |
| 2023/07/27 | 14,6300 $ |
| 2023/07/26 | 14,7172 $ |
| 2023/07/25 | 14,7067 $ |
| 2023/07/24 | 14,6819 $ |
| 2023/07/21 | 14,7220 $ |
| 2023/07/20 | 14,6488 $ |
| 2023/07/19 | 14,6817 $ |
| 2023/07/18 | 14,6436 $ |
| 2023/07/17 | 14,5806 $ |
| 2023/07/14 | 14,5933 $ |
| 2023/07/13 | 14,5250 $ |
| 2023/07/12 | 14,4524 $ |
| 2023/07/11 | 14,3835 $ |
| 2023/07/10 | 14,3674 $ |
| 2023/07/07 | 14,3261 $ |
| 2023/07/06 | 14,3934 $ |
| 2023/07/05 | 14,4726 $ |
| 2023/07/04 | 14,5117 $ |
| 2023/06/30 | 14,5628 $ |
| 2023/06/29 | 14,4162 $ |
| 2023/06/28 | 14,4219 $ |
| 2023/06/27 | 14,3840 $ |
| 2023/06/26 | 14,2960 $ |
| 2023/06/23 | 14,2772 $ |
| 2023/06/22 | 14,3044 $ |
| 2023/06/21 | 14,3475 $ |
| 2023/06/20 | 14,3757 $ |
| 2023/06/19 | 14,4193 $ |
| 2023/06/16 | 14,4521 $ |
| 2023/06/15 | 14,4746 $ |
| 2023/06/14 | 14,3435 $ |
| 2023/06/13 | 14,3377 $ |
| 2023/06/12 | 14,3183 $ |
| 2023/06/09 | 14,2198 $ |
| 2023/06/08 | 14,2211 $ |
| 2023/06/07 | 14,1852 $ |
| 2023/06/06 | 14,2487 $ |
| 2023/06/05 | 14,2414 $ |
| 2023/06/02 | 14,2874 $ |
| 2023/06/01 | 14,1778 $ |
| 2023/05/31 | 14,1048 $ |
| 2023/05/30 | 14,1441 $ |
| 2023/05/29 | 14,1860 $ |
| 2023/05/26 | 14,1768 $ |
| 2023/05/25 | 14,1058 $ |
| 2023/05/24 | 14,0809 $ |
| 2023/05/23 | 14,1453 $ |
| 2023/05/19 | 14,2880 $ |
| 2023/05/18 | 14,2425 $ |
| 2023/05/17 | 14,1897 $ |
| 2023/05/16 | 14,1269 $ |
| 2023/05/15 | 14,2137 $ |
| 2023/05/12 | 14,2349 $ |
| 2023/05/11 | 14,2437 $ |
| 2023/05/10 | 14,2342 $ |
| 2023/05/09 | 14,1987 $ |
| 2023/05/08 | 14,2041 $ |
| 2023/05/05 | 14,2457 $ |
| 2023/05/04 | 14,1853 $ |
| 2023/05/03 | 14,2857 $ |
| 2023/05/02 | 14,3040 $ |
| 2023/05/01 | 14,3156 $ |
| 2023/04/28 | 14,3549 $ |
| 2023/04/27 | 14,2706 $ |
| 2023/04/26 | 14,2061 $ |
| 2023/04/25 | 14,2556 $ |
| 2023/04/24 | 14,3172 $ |
| 2023/04/21 | 14,3031 $ |
| 2023/04/20 | 14,2384 $ |
| 2023/04/19 | 14,2400 $ |
| 2023/04/18 | 14,2383 $ |
| 2023/04/17 | 14,2116 $ |
| 2023/04/14 | 14,1918 $ |
| 2023/04/13 | 14,2554 $ |
| 2023/04/12 | 14,2081 $ |
| 2023/04/11 | 14,1950 $ |
| 2023/04/10 | 14,1643 $ |
| 2023/04/06 | 14,1740 $ |
| 2023/04/05 | 14,1491 $ |
| 2023/04/04 | 14,1662 $ |
| 2023/04/03 | 14,1773 $ |
| 2023/03/31 | 14,1350 $ |
| 2023/03/30 | 14,0352 $ |
| 2023/03/29 | 13,9720 $ |
| 2023/03/28 | 13,8964 $ |
| 2023/03/27 | 13,9352 $ |
| 2023/03/24 | 13,9335 $ |
| 2023/03/23 | 13,9170 $ |
| 2023/03/22 | 13,9265 $ |
| 2023/03/21 | 13,9553 $ |
| 2023/03/20 | 13,8741 $ |
| 2023/03/17 | 13,8391 $ |
| 2023/03/16 | 13,9122 $ |
| 2023/03/15 | 13,8057 $ |
| 2023/03/14 | 13,8957 $ |
| 2023/03/13 | 13,8399 $ |
| 2023/03/10 | 13,8530 $ |
| 2023/03/09 | 13,9261 $ |
| 2023/03/08 | 14,0095 $ |
| 2023/03/07 | 13,9575 $ |
| 2023/03/06 | 14,0579 $ |
| 2023/03/03 | 14,0445 $ |
| 2023/03/02 | 13,9170 $ |
| 2023/03/01 | 13,9044 $ |
| 2023/02/28 | 13,9381 $ |
| 2023/02/27 | 13,9544 $ |
| 2023/02/24 | 13,9543 $ |
| 2023/02/23 | 14,0090 $ |
| 2023/02/22 | 13,9704 $ |
| 2023/02/21 | 13,9723 $ |
| 2023/02/17 | 14,1446 $ |
| 2023/02/16 | 14,1290 $ |
| 2023/02/15 | 14,2193 $ |
| 2023/02/14 | 14,1753 $ |
| 2023/02/13 | 14,2110 $ |
| 2023/02/10 | 14,1046 $ |
| 2023/02/09 | 14,1377 $ |
| 2023/02/08 | 14,1952 $ |
| 2023/02/07 | 14,2193 $ |
| 2023/02/06 | 14,1815 $ |
| 2023/02/03 | 14,2586 $ |
| 2023/02/02 | 14,3037 $ |
| 2023/02/01 | 14,2625 $ |
| 2023/01/31 | 14,1881 $ |
| 2023/01/30 | 14,0537 $ |
| 2023/01/27 | 14,1318 $ |
| 2023/01/26 | 14,1529 $ |
| 2023/01/25 | 14,1387 $ |
| 2023/01/24 | 14,1362 $ |
| 2023/01/23 | 14,1814 $ |
| 2023/01/20 | 14,1256 $ |
| 2023/01/19 | 14,0249 $ |
| 2023/01/18 | 14,0926 $ |
| 2023/01/17 | 14,1524 $ |
| 2023/01/16 | 14,1232 $ |
| 2023/01/13 | 14,1124 $ |
| 2023/01/12 | 14,0799 $ |
| 2023/01/11 | 14,0290 $ |
| 2023/01/10 | 13,8711 $ |
| 2023/01/09 | 13,7878 $ |
| 2023/01/06 | 13,7758 $ |
| 2023/01/05 | 13,6075 $ |
| 2023/01/04 | 13,6995 $ |
| 2023/01/03 | 13,6108 $ |
| 2022/12/30 | 13,5616 $ |
| 2022/12/29 | 13,6360 $ |
| 2022/12/28 | 13,5052 $ |
| 2022/12/23 | 13,6192 $ |
| 2022/12/22 | 13,6189 $ |
| 2022/12/21 | 13,7105 $ |
| 2022/12/20 | 13,5679 $ |
| 2022/12/19 | 13,5979 $ |
| 2022/12/16 | 13,6986 $ |
| 2022/12/15 | 13,8171 $ |
| 2022/12/14 | 13,9853 $ |
| 2022/12/13 | 14,0073 $ |
| 2022/12/12 | 13,9566 $ |
| 2022/12/09 | 13,8727 $ |
| 2022/12/08 | 13,9411 $ |
| 2022/12/07 | 13,9198 $ |
| 2022/12/06 | 13,8980 $ |
| 2022/12/05 | 13,9665 $ |
| 2022/12/02 | 14,1302 $ |
| 2022/12/01 | 14,1098 $ |
| 2022/11/30 | 14,0418 $ |
| 2022/11/29 | 13,8195 $ |
| 2022/11/28 | 13,8315 $ |
| 2022/11/25 | 13,9324 $ |
| 2022/11/24 | 13,9085 $ |
| 2022/11/23 | 13,8664 $ |
| 2022/11/22 | 13,8032 $ |
| 2022/11/21 | 13,6953 $ |
| 2022/11/18 | 13,6771 $ |
| 2022/11/17 | 13,6142 $ |
| 2022/11/16 | 13,6499 $ |
| 2022/11/15 | 13,6277 $ |
| 2022/11/14 | 13,5447 $ |
| 2022/11/11 | 13,6109 $ |
| 2022/11/10 | 13,5681 $ |
| 2022/11/09 | 13,1178 $ |
| 2022/11/08 | 13,2219 $ |
| 2022/11/07 | 13,1853 $ |
| 2022/11/04 | 13,1323 $ |
| 2022/11/03 | 13,0068 $ |
| 2022/11/02 | 13,0500 $ |
| 2022/11/01 | 13,2363 $ |
| 2022/10/31 | 13,2446 $ |
| 2022/10/28 | 13,3296 $ |
| 2022/10/27 | 13,1441 $ |
| 2022/10/26 | 13,1814 $ |
| 2022/10/25 | 13,1294 $ |
| 2022/10/24 | 13,0031 $ |
| 2022/10/21 | 12,8878 $ |
| 2022/10/20 | 12,7056 $ |
| 2022/10/19 | 12,8452 $ |
| 2022/10/18 | 12,9799 $ |
| 2022/10/17 | 12,8658 $ |
| 2022/10/14 | 12,6873 $ |
| 2022/10/13 | 12,8338 $ |
| 2022/10/12 | 12,6173 $ |
| 2022/10/11 | 12,6379 $ |
| 2022/10/07 | 12,7587 $ |
| 2022/10/06 | 12,9893 $ |
| 2022/10/05 | 13,1116 $ |
| 2022/10/04 | 13,1147 $ |
| 2022/10/03 | 12,8497 $ |
| 2022/09/30 | 12,6424 $ |
| 2022/09/29 | 12,7075 $ |
| 2022/09/28 | 12,8439 $ |
| 2022/09/27 | 12,6469 $ |
| 2022/09/26 | 12,7162 $ |
| 2022/09/23 | 12,7944 $ |
| 2022/09/22 | 12,9346 $ |
| 2022/09/21 | 13,0192 $ |
| 2022/09/20 | 13,1024 $ |
| 2022/09/19 | 13,1791 $ |
| 2022/09/16 | 13,1312 $ |
| 2022/09/15 | 13,1909 $ |
| 2022/09/14 | 13,2965 $ |
| 2022/09/13 | 13,2910 $ |
| 2022/09/12 | 13,5627 $ |
| 2022/09/09 | 13,4846 $ |
| 2022/09/08 | 13,3348 $ |
| 2022/09/07 | 13,3016 $ |
| 2022/09/06 | 13,1738 $ |
| 2022/09/02 | 13,2394 $ |
| 2022/09/01 | 13,2639 $ |
| 2022/08/31 | 13,2942 $ |
| 2022/08/30 | 13,3714 $ |
| 2022/08/29 | 13,4385 $ |
| 2022/08/26 | 13,4930 $ |
| 2022/08/25 | 13,7241 $ |
| 2022/08/24 | 13,6005 $ |
| 2022/08/23 | 13,5822 $ |
| 2022/08/22 | 13,6345 $ |
| 2022/08/19 | 13,8223 $ |
| 2022/08/18 | 13,9192 $ |
| 2022/08/17 | 13,8976 $ |
| 2022/08/16 | 13,9409 $ |
| 2022/08/15 | 13,9306 $ |
| 2022/08/12 | 13,8605 $ |
| 2022/08/11 | 13,7026 $ |
| 2022/08/10 | 13,7012 $ |
| 2022/08/09 | 13,4827 $ |
| 2022/08/08 | 13,5428 $ |
| 2022/08/05 | 13,5657 $ |
| 2022/08/04 | 13,5463 $ |
| 2022/08/03 | 13,5168 $ |
| 2022/08/02 | 13,4355 $ |
| 2022/07/29 | 13,5617 $ |
| 2022/07/28 | 13,4606 $ |
| 2022/07/27 | 13,2857 $ |
| 2022/07/26 | 13,0876 $ |
| 2022/07/25 | 13,1788 $ |
| 2022/07/22 | 13,1549 $ |
| 2022/07/21 | 13,2107 $ |
| 2022/07/20 | 13,0251 $ |
| 2022/07/19 | 12,9922 $ |
| 2022/07/18 | 12,7362 $ |
| 2022/07/15 | 12,8106 $ |
| 2022/07/14 | 12,6839 $ |
| 2022/07/13 | 12,7242 $ |
| 2022/07/12 | 12,7721 $ |
| 2022/07/11 | 12,8780 $ |
| 2022/07/08 | 12,9438 $ |
| 2022/07/07 | 12,9359 $ |
| 2022/07/06 | 12,8521 $ |
| 2022/07/05 | 12,8523 $ |
| 2022/07/04 | 12,8289 $ |
| 2022/06/30 | 12,7770 $ |
| 2022/06/29 | 12,8064 $ |
| 2022/06/28 | 12,7885 $ |
| 2022/06/27 | 12,9177 $ |
| 2022/06/24 | 12,9198 $ |
| 2022/06/23 | 12,6848 $ |
| 2022/06/22 | 12,6304 $ |
| 2022/06/21 | 12,6721 $ |
| 2022/06/20 | 12,6199 $ |
| 2022/06/17 | 12,5366 $ |
| 2022/06/16 | 12,5408 $ |
| 2022/06/15 | 12,8297 $ |
| 2022/06/14 | 12,7332 $ |
| 2022/06/13 | 12,7623 $ |
| 2022/06/10 | 13,0705 $ |
| 2022/06/09 | 13,3153 $ |
| 2022/06/08 | 13,4625 $ |
| 2022/06/07 | 13,5828 $ |
| 2022/06/06 | 13,5134 $ |
| 2022/06/03 | 13,5178 $ |
| 2022/06/02 | 13,6679 $ |
| 2022/06/01 | 13,4741 $ |
| 2022/05/31 | 13,5529 $ |
| 2022/05/30 | 13,6807 $ |
| 2022/05/27 | 13,6404 $ |
| 2022/05/26 | 13,4472 $ |
| 2022/05/25 | 13,3313 $ |
| 2022/05/24 | 13,2843 $ |
| 2022/05/20 | 13,2027 $ |
| 2022/05/19 | 13,1455 $ |
| 2022/05/18 | 13,1680 $ |
| 2022/05/17 | 13,4566 $ |
| 2022/05/16 | 13,2969 $ |
| 2022/05/13 | 13,2721 $ |
| 2022/05/12 | 13,0566 $ |
| 2022/05/11 | 13,0691 $ |
| 2022/05/10 | 13,1437 $ |
| 2022/05/09 | 13,1575 $ |
| 2022/05/06 | 13,4294 $ |
| 2022/05/05 | 13,4725 $ |
| 2022/05/04 | 13,7685 $ |
| 2022/05/03 | 13,5781 $ |
| 2022/05/02 | 13,5556 $ |
| 2022/04/29 | 13,5649 $ |
| 2022/04/28 | 13,8447 $ |
| 2022/04/27 | 13,5806 $ |
| 2022/04/26 | 13,4966 $ |
| 2022/04/25 | 13,6813 $ |
| 2022/04/22 | 13,6667 $ |
| 2022/04/21 | 13,9217 $ |
| 2022/04/20 | 14,0457 $ |
| 2022/04/19 | 13,9769 $ |
| 2022/04/18 | 13,8908 $ |
| 2022/04/14 | 13,9088 $ |
| 2022/04/13 | 13,9659 $ |
| 2022/04/12 | 13,8871 $ |
| 2022/04/11 | 13,9320 $ |
| 2022/04/08 | 14,0771 $ |
| 2022/04/07 | 14,1125 $ |
| 2022/04/06 | 14,0250 $ |
| 2022/04/05 | 14,1043 $ |
| 2022/04/04 | 14,2115 $ |
| 2022/04/01 | 14,1512 $ |
| 2022/03/31 | 14,1413 $ |
| 2022/03/30 | 14,2361 $ |
| 2022/03/29 | 14,2571 $ |
| 2022/03/28 | 14,1316 $ |
| 2022/03/25 | 14,0631 $ |
| 2022/03/24 | 14,0606 $ |
| 2022/03/23 | 14,0055 $ |
| 2022/03/22 | 14,0911 $ |
| 2022/03/21 | 14,0364 $ |
| 2022/03/18 | 14,0582 $ |
| 2022/03/17 | 13,9785 $ |
| 2022/03/16 | 13,8789 $ |
| 2022/03/15 | 13,6999 $ |
| 2022/03/14 | 13,6070 $ |
| 2022/03/11 | 13,6316 $ |
| 2022/03/10 | 13,7159 $ |
| 2022/03/09 | 13,7650 $ |
| 2022/03/08 | 13,6048 $ |
| 2022/03/07 | 13,7036 $ |
| 2022/03/04 | 13,8657 $ |
| 2022/03/03 | 13,8117 $ |
| 2022/03/02 | 13,8309 $ |
| 2022/03/01 | 13,6980 $ |
| 2022/02/28 | 13,7949 $ |
| 2022/02/25 | 13,8253 $ |
| 2022/02/24 | 13,6734 $ |
| 2022/02/23 | 13,5914 $ |
| 2022/02/22 | 13,7097 $ |
| 2022/02/18 | 13,7906 $ |
| 2022/02/17 | 13,8456 $ |
| 2022/02/16 | 13,9453 $ |
| 2022/02/15 | 13,9350 $ |
| 2022/02/14 | 13,8292 $ |
| 2022/02/11 | 13,9118 $ |
| 2022/02/10 | 14,0199 $ |
| 2022/02/09 | 14,1724 $ |
| 2022/02/08 | 14,0264 $ |
| 2022/02/07 | 13,9526 $ |
| 2022/02/04 | 14,0217 $ |
| 2022/02/03 | 14,0535 $ |
| 2022/02/02 | 14,2309 $ |
| 2022/02/01 | 14,0960 $ |
| 2022/01/31 | 14,0299 $ |
| 2022/01/28 | 13,9204 $ |
| 2022/01/27 | 13,7641 $ |
| 2022/01/26 | 13,7783 $ |
| 2022/01/25 | 13,7820 $ |
| 2022/01/24 | 13,8731 $ |
| 2022/01/21 | 13,8826 $ |
| 2022/01/20 | 13,9708 $ |
| 2022/01/19 | 14,0431 $ |
| 2022/01/18 | 14,1063 $ |
| 2022/01/17 | 14,2804 $ |
| 2022/01/14 | 14,2652 $ |
| 2022/01/13 | 14,2602 $ |
| 2022/01/12 | 14,3261 $ |
| 2022/01/11 | 14,3077 $ |
| 2022/01/10 | 14,2372 $ |
| 2022/01/07 | 14,2742 $ |
| 2022/01/06 | 14,3421 $ |
| 2022/01/05 | 14,3829 $ |
| 2022/01/04 | 14,4759 $ |
| 2021/12/31 | 14,4794 $ |
| 2021/12/30 | 14,4792 $ |
| 2021/12/29 | 14,5068 $ |
| 2021/12/24 | 14,3532 $ |
| 2021/12/23 | 14,3567 $ |
| 2021/12/22 | 14,3121 $ |
| 2021/12/21 | 14,2240 $ |
| 2021/12/20 | 14,0896 $ |
| 2021/12/17 | 14,1669 $ |
| 2021/12/16 | 14,2408 $ |
| 2021/12/15 | 14,2754 $ |
| 2021/12/14 | 14,1459 $ |
| 2021/12/13 | 14,2284 $ |
| 2021/12/10 | 14,2584 $ |
| 2021/12/09 | 14,1641 $ |
| 2021/12/08 | 14,1922 $ |
| 2021/12/07 | 14,1882 $ |
| 2021/12/06 | 14,0681 $ |
| 2021/12/03 | 13,9737 $ |
| 2021/12/02 | 14,0069 $ |
| 2021/12/01 | 13,8463 $ |
| 2021/11/30 | 13,8937 $ |
| 2021/11/29 | 14,0765 $ |
| 2021/11/26 | 14,0306 $ |
| 2021/11/25 | 14,2083 $ |
| 2021/11/24 | 14,1972 $ |
| 2021/11/23 | 14,1629 $ |
| 2021/11/22 | 14,1255 $ |
| 2021/11/19 | 14,1802 $ |
| 2021/11/18 | 14,1931 $ |
| 2021/11/17 | 14,1824 $ |
| 2021/11/16 | 14,2006 $ |
| 2021/11/15 | 14,1655 $ |
| 2021/11/12 | 14,2134 $ |
| 2021/11/11 | 14,1814 $ |
| 2021/11/10 | 14,1667 $ |
| 2021/11/09 | 14,2290 $ |
| 2021/11/08 | 14,2446 $ |
| 2021/11/05 | 14,2372 $ |
| 2021/11/04 | 14,1604 $ |
| 2021/11/03 | 14,0980 $ |
| 2021/11/02 | 14,0670 $ |
| 2021/11/01 | 14,0641 $ |
| 2021/10/29 | 14,0498 $ |
| 2021/10/28 | 14,0402 $ |
| 2021/10/27 | 13,9325 $ |
| 2021/10/26 | 14,0003 $ |
| 2021/10/25 | 13,9783 $ |
| 2021/10/22 | 13,9577 $ |
| 2021/10/21 | 13,9144 $ |
| 2021/10/20 | 13,9082 $ |
| 2021/10/19 | 13,8846 $ |
| 2021/10/18 | 13,8318 $ |
| 2021/10/15 | 13,8500 $ |
| 2021/10/14 | 13,7867 $ |
| 2021/10/13 | 13,6783 $ |
| 2021/10/12 | 13,6309 $ |
| 2021/10/08 | 13,6788 $ |
| 2021/10/07 | 13,6779 $ |
| 2021/10/06 | 13,6095 $ |
| 2021/10/05 | 13,5863 $ |
| 2021/10/04 | 13,5205 $ |
| 2021/10/01 | 13,6192 $ |
| 2021/09/30 | 13,5326 $ |
| 2021/09/29 | 13,6479 $ |
| 2021/09/28 | 13,6451 $ |
| 2021/09/27 | 13,7893 $ |
| 2021/09/24 | 13,8203 $ |
| 2021/09/23 | 13,8390 $ |
| 2021/09/22 | 13,8021 $ |
| 2021/09/21 | 13,7272 $ |
| 2021/09/20 | 13,7004 $ |
| 2021/09/17 | 13,8025 $ |
| 2021/09/16 | 13,8664 $ |
| 2021/09/15 | 13,8624 $ |
| 2021/09/14 | 13,8174 $ |
| 2021/09/13 | 13,8305 $ |
| 2021/09/10 | 13,8123 $ |
| 2021/09/09 | 13,8689 $ |
| 2021/09/08 | 13,9080 $ |
| 2021/09/07 | 13,8802 $ |
| 2021/09/03 | 13,9055 $ |
| 2021/09/02 | 13,9265 $ |
| 2021/09/01 | 13,8856 $ |
| 2021/08/31 | 13,8284 $ |
| 2021/08/30 | 13,8521 $ |
| 2021/08/27 | 13,8425 $ |
| 2021/08/26 | 13,7963 $ |
| 2021/08/25 | 13,8385 $ |
| 2021/08/24 | 13,8500 $ |
| 2021/08/23 | 13,8662 $ |
| 2021/08/20 | 13,8715 $ |
| 2021/08/19 | 13,8122 $ |
| 2021/08/18 | 13,7704 $ |
| 2021/08/17 | 13,8515 $ |
| 2021/08/16 | 13,8903 $ |
| 2021/08/13 | 13,8470 $ |
| 2021/08/12 | 13,8083 $ |
| 2021/08/11 | 13,8088 $ |
| 2021/08/10 | 13,7807 $ |
| 2021/08/09 | 13,7674 $ |
| 2021/08/06 | 13,8109 $ |
| 2021/08/05 | 13,7953 $ |
| 2021/08/04 | 13,7536 $ |
| 2021/08/03 | 13,8255 $ |
| 2021/07/30 | 13,7789 $ |
| 2021/07/29 | 13,7691 $ |
| 2021/07/28 | 13,7580 $ |
| 2021/07/27 | 13,7683 $ |
| 2021/07/26 | 13,7651 $ |
| 2021/07/23 | 13,7904 $ |
| 2021/07/22 | 13,7379 $ |
| 2021/07/21 | 13,7075 $ |
| 2021/07/20 | 13,6864 $ |
| 2021/07/19 | 13,6054 $ |
| 2021/07/16 | 13,7141 $ |
| 2021/07/15 | 13,7370 $ |
| 2021/07/14 | 13,7551 $ |
| 2021/07/13 | 13,7502 $ |
| 2021/07/12 | 13,7532 $ |
| 2021/07/09 | 13,7615 $ |
| 2021/07/08 | 13,7157 $ |
| 2021/07/07 | 13,8051 $ |
| 2021/07/06 | 13,7670 $ |
| 2021/07/05 | 13,7643 $ |
| 2021/07/02 | 13,7605 $ |
| 2021/06/30 | 13,6815 $ |
| 2021/06/29 | 13,6692 $ |
| 2021/06/28 | 13,6478 $ |
| 2021/06/25 | 13,6632 $ |
| 2021/06/24 | 13,6540 $ |
| 2021/06/23 | 13,6045 $ |
| 2021/06/22 | 13,6620 $ |
| 2021/06/21 | 13,6235 $ |
| 2021/06/18 | 13,5224 $ |
| 2021/06/17 | 13,6107 $ |
| 2021/06/16 | 13,6092 $ |
| 2021/06/15 | 13,6698 $ |
| 2021/06/14 | 13,6467 $ |
| 2021/06/11 | 13,6400 $ |
| 2021/06/10 | 13,6176 $ |
| 2021/06/09 | 13,5822 $ |
| 2021/06/08 | 13,5909 $ |
| 2021/06/07 | 13,5901 $ |
| 2021/06/04 | 13,6263 $ |
| 2021/06/03 | 13,5521 $ |
| 2021/06/02 | 13,5394 $ |
| 2021/06/01 | 13,5148 $ |
| 2021/05/31 | 13,4884 $ |
| 2021/05/28 | 13,5107 $ |
| 2021/05/27 | 13,4836 $ |
| 2021/05/26 | 13,4922 $ |
| 2021/05/25 | 13,4533 $ |
| 2021/05/21 | 13,3947 $ |
| 2021/05/20 | 13,4020 $ |
| 2021/05/19 | 13,3422 $ |
| 2021/05/18 | 13,3709 $ |
| 2021/05/17 | 13,3888 $ |
| 2021/05/14 | 13,4085 $ |
| 2021/05/13 | 13,3392 $ |
| 2021/05/12 | 13,2623 $ |
| 2021/05/11 | 13,3955 $ |
| 2021/05/10 | 13,5009 $ |
| 2021/05/07 | 13,5557 $ |
| 2021/05/06 | 13,5002 $ |
| 2021/05/05 | 13,4861 $ |
| 2021/05/04 | 13,4703 $ |
| 2021/05/03 | 13,4932 $ |
| 2021/04/30 | 13,4527 $ |
| 2021/04/29 | 13,5045 $ |
| 2021/04/28 | 13,4764 $ |
| 2021/04/27 | 13,4877 $ |
| 2021/04/26 | 13,4803 $ |
| 2021/04/23 | 13,5267 $ |
| 2021/04/22 | 13,4703 $ |
| 2021/04/21 | 13,5068 $ |
| 2021/04/20 | 13,4632 $ |
| 2021/04/19 | 13,4883 $ |
| 2021/04/16 | 13,5295 $ |
| 2021/04/15 | 13,5175 $ |
| 2021/04/14 | 13,4225 $ |
| 2021/04/13 | 13,4235 $ |
| 2021/04/12 | 13,4307 $ |
| 2021/04/09 | 13,4408 $ |
| 2021/04/08 | 13,3954 $ |
| 2021/04/07 | 13,3684 $ |
| 2021/04/06 | 13,3644 $ |
| 2021/04/05 | 13,3548 $ |
| 2021/04/01 | 13,2865 $ |
| 2021/03/31 | 13,1729 $ |
| 2021/03/30 | 13,1873 $ |
| 2021/03/29 | 13,2233 $ |
| 2021/03/26 | 13,2170 $ |
| 2021/03/25 | 13,1156 $ |
| 2021/03/24 | 13,0651 $ |
| 2021/03/23 | 13,0447 $ |
| 2021/03/22 | 13,0331 $ |
| 2021/03/19 | 12,9976 $ |
| 2021/03/18 | 13,0053 $ |
| 2021/03/17 | 13,0819 $ |
| 2021/03/16 | 13,0867 $ |
| 2021/03/15 | 13,0885 $ |
| 2021/03/12 | 13,0698 $ |
| 2021/03/11 | 13,0957 $ |
| 2021/03/10 | 13,0650 $ |
| 2021/03/09 | 13,0118 $ |
| 2021/03/08 | 12,9535 $ |
| 2021/03/05 | 12,9178 $ |
| 2021/03/04 | 12,7591 $ |
| 2021/03/03 | 12,8453 $ |
| 2021/03/02 | 12,9066 $ |
| 2021/03/01 | 12,9178 $ |
| 2021/02/26 | 12,8070 $ |
| 2021/02/25 | 12,8330 $ |
| 2021/02/24 | 12,9436 $ |
| 2021/02/23 | 12,8868 $ |
| 2021/02/22 | 12,8873 $ |
| 2021/02/19 | 12,9165 $ |
| 2021/02/18 | 12,9561 $ |
| 2021/02/17 | 12,9951 $ |
| 2021/02/16 | 12,9873 $ |
| 2021/02/12 | 13,0118 $ |
| 2021/02/11 | 13,0017 $ |
| 2021/02/10 | 12,9946 $ |
| 2021/02/09 | 13,0008 $ |
| 2021/02/08 | 12,9883 $ |
| 2021/02/05 | 12,9687 $ |
| 2021/02/04 | 12,9647 $ |
| 2021/02/03 | 12,9118 $ |
| 2021/02/02 | 12,9241 $ |
| 2021/02/01 | 12,8173 $ |
| 2021/01/29 | 12,7362 $ |
| 2021/01/28 | 12,8673 $ |
| 2021/01/27 | 12,7741 $ |
| 2021/01/26 | 12,9419 $ |
| 2021/01/25 | 12,9512 $ |
| 2021/01/22 | 12,9245 $ |
| 2021/01/21 | 12,9593 $ |
| 2021/01/20 | 12,9880 $ |
| 2021/01/19 | 12,9656 $ |
| 2021/01/18 | 12,9663 $ |
| 2021/01/15 | 12,9649 $ |
| 2021/01/14 | 12,9442 $ |
| 2021/01/13 | 12,9901 $ |
| 2021/01/12 | 12,9974 $ |
| 2021/01/11 | 13,0006 $ |
| 2021/01/08 | 13,0232 $ |
| 2021/01/07 | 12,9816 $ |
| 2021/01/06 | 12,9302 $ |
| 2021/01/05 | 12,9097 $ |
| 2021/01/04 | 12,9041 $ |
| 2020/12/31 | 12,9456 $ |
| 2020/12/30 | 12,9192 $ |
| 2020/12/29 | 12,9324 $ |
| 2020/12/24 | 12,8932 $ |
| 2020/12/23 | 12,8527 $ |
| 2020/12/22 | 12,8691 $ |
| 2020/12/21 | 12,8585 $ |
| 2020/12/18 | 12,9019 $ |
| 2020/12/17 | 12,8951 $ |
| 2020/12/16 | 12,8534 $ |
| 2020/12/15 | 12,8387 $ |
| 2020/12/14 | 12,8047 $ |
| 2020/12/11 | 12,8465 $ |
| 2020/12/10 | 12,8334 $ |
| 2020/12/09 | 12,8871 $ |
| 2020/12/08 | 12,8765 $ |
| 2020/12/07 | 12,8614 $ |
| 2020/12/04 | 12,8955 $ |
| 2020/12/03 | 12,8380 $ |
| 2020/12/02 | 12,8287 $ |
| 2020/12/01 | 12,8360 $ |
| 2020/11/30 | 12,8078 $ |
| 2020/11/27 | 12,8280 $ |
| 2020/11/26 | 12,7996 $ |
| 2020/11/25 | 12,8127 $ |
| 2020/11/24 | 12,8215 $ |
| 2020/11/23 | 12,7534 $ |
| 2020/11/20 | 12,7309 $ |
| 2020/11/19 | 12,7538 $ |
| 2020/11/18 | 12,7109 $ |
| 2020/11/17 | 12,7891 $ |
| 2020/11/16 | 12,8187 $ |
| 2020/11/13 | 12,7571 $ |
| 2020/11/12 | 12,6799 $ |
| 2020/11/11 | 12,7069 $ |
| 2020/11/10 | 12,6580 $ |
| 2020/11/09 | 12,5928 $ |
| 2020/11/06 | 12,4711 $ |
| 2020/11/05 | 12,4770 $ |
| 2020/11/04 | 12,3956 $ |
| 2020/11/03 | 12,2494 $ |
| 2020/11/02 | 12,1719 $ |
| 2020/10/30 | 12,0939 $ |
| 2020/10/29 | 12,1535 $ |
| 2020/10/28 | 12,1293 $ |
| 2020/10/27 | 12,3057 $ |
| 2020/10/26 | 12,3623 $ |
| 2020/10/23 | 12,4998 $ |
| 2020/10/22 | 12,4666 $ |
| 2020/10/21 | 12,4610 $ |
| 2020/10/20 | 12,4963 $ |
| 2020/10/19 | 12,5042 $ |
| 2020/10/16 | 12,6176 $ |
| 2020/10/15 | 12,5866 $ |
| 2020/10/14 | 12,5774 $ |
| 2020/10/13 | 12,6126 $ |
| 2020/10/09 | 12,5834 $ |
| 2020/10/08 | 12,5685 $ |
| 2020/10/07 | 12,5442 $ |
| 2020/10/06 | 12,4762 $ |
| 2020/10/05 | 12,5410 $ |
| 2020/10/02 | 12,4544 $ |
| 2020/10/01 | 12,4801 $ |
| 2020/09/30 | 12,4761 $ |
| 2020/09/29 | 12,4443 $ |
| 2020/09/28 | 12,4801 $ |
| 2020/09/25 | 12,4015 $ |
| 2020/09/24 | 12,3161 $ |
| 2020/09/23 | 12,3119 $ |
| 2020/09/22 | 12,4283 $ |
| 2020/09/21 | 12,3627 $ |
| 2020/09/18 | 12,4677 $ |
| 2020/09/17 | 12,5170 $ |
| 2020/09/16 | 12,5022 $ |
| 2020/09/15 | 12,5488 $ |
| 2020/09/14 | 12,4962 $ |
| 2020/09/11 | 12,4258 $ |
| 2020/09/10 | 12,3649 $ |
| 2020/09/09 | 12,4560 $ |
| 2020/09/08 | 12,3218 $ |
| 2020/09/04 | 12,4092 $ |
| 2020/09/03 | 12,4970 $ |
| 2020/09/02 | 12,6715 $ |
| 2020/09/01 | 12,5329 $ |
| 2020/08/31 | 12,4794 $ |
| 2020/08/28 | 12,5559 $ |
| 2020/08/27 | 12,5460 $ |
| 2020/08/26 | 12,5379 $ |
| 2020/08/25 | 12,5138 $ |
| 2020/08/24 | 12,5189 $ |
| 2020/08/21 | 12,4635 $ |
| 2020/08/20 | 12,4593 $ |
| 2020/08/19 | 12,4580 $ |
| 2020/08/18 | 12,4815 $ |
| 2020/08/17 | 12,4716 $ |
| 2020/08/14 | 12,4480 $ |
| 2020/08/13 | 12,4598 $ |
| 2020/08/12 | 12,5089 $ |
| 2020/08/11 | 12,4523 $ |
| 2020/08/10 | 12,4590 $ |
| 2020/08/07 | 12,4486 $ |
| 2020/08/06 | 12,4349 $ |
| 2020/08/05 | 12,4126 $ |
| 2020/08/04 | 12,4109 $ |
| 2020/07/31 | 12,3622 $ |
| 2020/07/30 | 12,4008 $ |
| 2020/07/29 | 12,4183 $ |
| 2020/07/28 | 12,3342 $ |
| 2020/07/27 | 12,3422 $ |
| 2020/07/24 | 12,3226 $ |
| 2020/07/23 | 12,3533 $ |
| 2020/07/22 | 12,4064 $ |
| 2020/07/21 | 12,3829 $ |
| 2020/07/20 | 12,3933 $ |
| 2020/07/17 | 12,3945 $ |
| 2020/07/16 | 12,3423 $ |
| 2020/07/15 | 12,3419 $ |
| 2020/07/14 | 12,2531 $ |
| 2020/07/13 | 12,1135 $ |
| 2020/07/10 | 12,1080 $ |
| 2020/07/09 | 12,0563 $ |
| 2020/07/08 | 12,0907 $ |
| 2020/07/07 | 12,0994 $ |
| 2020/07/06 | 12,1471 $ |
| 2020/07/03 | 12,0842 $ |
| 2020/07/02 | 12,0773 $ |
| 2020/06/30 | 12,0386 $ |
| 2020/06/29 | 11,9764 $ |
| 2020/06/26 | 11,8893 $ |
| 2020/06/25 | 12,0002 $ |
| 2020/06/24 | 11,9256 $ |
| 2020/06/23 | 12,0742 $ |
| 2020/06/22 | 12,0752 $ |
| 2020/06/19 | 12,0618 $ |
| 2020/06/18 | 12,0973 $ |
| 2020/06/17 | 12,0948 $ |
| 2020/06/16 | 12,1005 $ |
| 2020/06/15 | 11,9881 $ |
| 2020/06/12 | 11,9647 $ |
| 2020/06/11 | 11,8837 $ |
| 2020/06/10 | 12,2113 $ |
| 2020/06/09 | 12,2186 $ |
| 2020/06/08 | 12,2854 $ |
| 2020/06/05 | 12,2457 $ |
| 2020/06/04 | 12,1041 $ |
| 2020/06/03 | 12,1618 $ |
| 2020/06/02 | 12,0716 $ |
| 2020/06/01 | 12,0056 $ |
| 2020/05/29 | 12,0207 $ |
| 2020/05/28 | 11,9875 $ |
| 2020/05/27 | 11,9456 $ |
| 2020/05/26 | 11,8508 $ |
| 2020/05/25 | 11,8855 $ |
| 2020/05/22 | 11,7648 $ |
| 2020/05/21 | 11,7356 $ |
| 2020/05/20 | 11,7776 $ |
| 2020/05/19 | 11,7473 $ |
| 2020/05/15 | 11,6673 $ |
| 2020/05/14 | 11,6555 $ |
| 2020/05/13 | 11,6203 $ |
| 2020/05/12 | 11,7589 $ |
| 2020/05/11 | 11,8825 $ |
| 2020/05/08 | 11,8262 $ |
| 2020/05/07 | 11,7462 $ |
| 2020/05/06 | 11,7125 $ |
| 2020/05/05 | 11,7407 $ |
| 2020/05/04 | 11,6775 $ |
| 2020/05/01 | 11,6569 $ |
| 2020/04/30 | 11,7310 $ |
| 2020/04/29 | 11,8420 $ |
| 2020/04/28 | 11,7376 $ |
| 2020/04/27 | 11,7534 $ |
| 2020/04/24 | 11,6556 $ |
| 2020/04/23 | 11,5527 $ |
| 2020/04/22 | 11,5892 $ |
| 2020/04/21 | 11,4581 $ |
| 2020/04/20 | 11,6571 $ |
| 2020/04/17 | 11,7526 $ |
| 2020/04/16 | 11,5904 $ |
| 2020/04/15 | 11,5269 $ |
| 2020/04/14 | 11,6311 $ |
| 2020/04/13 | 11,4847 $ |
| 2020/04/09 | 11,5433 $ |
| 2020/04/08 | 11,4504 $ |
| 2020/04/07 | 11,3158 $ |
| 2020/04/06 | 11,3505 $ |
| 2020/04/03 | 10,9695 $ |
| 2020/04/02 | 11,0628 $ |
| 2020/04/01 | 10,9021 $ |
| 2020/03/31 | 11,1179 $ |
| 2020/03/30 | 11,1440 $ |
| 2020/03/27 | 10,8410 $ |
| 2020/03/26 | 11,0440 $ |
| 2020/03/25 | 10,8161 $ |
| 2020/03/24 | 10,6564 $ |
| 2020/03/23 | 10,1529 $ |
| 2020/03/20 | 10,4074 $ |
| 2020/03/19 | 10,5890 $ |
| 2020/03/18 | 10,4992 $ |
| 2020/03/17 | 10,8027 $ |
| 2020/03/16 | 10,4681 $ |
| 2020/03/13 | 11,2200 $ |
| 2020/03/12 | 10,6309 $ |
| 2020/03/11 | 11,2887 $ |
| 2020/03/10 | 11,6358 $ |
| 2020/03/09 | 11,3376 $ |
| 2020/03/06 | 11,7794 $ |
| 2020/03/05 | 11,8218 $ |
| 2020/03/04 | 11,9666 $ |
| 2020/03/03 | 11,6981 $ |
| 2020/03/02 | 11,7855 $ |
| 2020/02/28 | 11,5742 $ |
| 2020/02/27 | 11,6624 $ |
| 2020/02/26 | 11,8541 $ |
| 2020/02/25 | 11,8835 $ |
| 2020/02/24 | 12,0379 $ |
| 2020/02/21 | 12,1891 $ |
| 2020/02/20 | 12,2761 $ |
| 2020/02/19 | 12,2860 $ |
| 2020/02/18 | 12,2880 $ |
| 2020/02/14 | 12,3127 $ |
| 2020/02/13 | 12,3216 $ |
| 2020/02/12 | 12,3551 $ |
| 2020/02/11 | 12,3751 $ |
| 2020/02/10 | 12,4087 $ |
| 2020/02/07 | 12,3475 $ |
| 2020/02/06 | 12,3725 $ |
| 2020/02/05 | 12,3417 $ |
| 2020/02/04 | 12,2810 $ |
| 2020/02/03 | 12,2060 $ |
| 2020/01/31 | 12,1367 $ |
| 2020/01/30 | 12,2333 $ |
| 2020/01/29 | 12,2314 $ |
| 2020/01/28 | 12,2058 $ |
| 2020/01/27 | 12,1767 $ |
| 2020/01/24 | 12,2016 $ |
| 2020/01/23 | 12,2347 $ |
| 2020/01/22 | 12,2124 $ |
| 2020/01/21 | 12,1677 $ |
| 2020/01/20 | 12,1518 $ |
| 2020/01/17 | 12,1373 $ |
| 2020/01/16 | 12,1037 $ |
| 2020/01/15 | 12,0585 $ |
| 2020/01/14 | 12,0212 $ |
| 2020/01/13 | 12,0019 $ |
| 2020/01/10 | 11,9743 $ |
| 2020/01/09 | 12,0020 $ |
| 2020/01/08 | 11,9421 $ |
| 2020/01/07 | 11,9056 $ |
| 2020/01/06 | 11,9117 $ |
| 2020/01/03 | 11,9095 $ |
| 2020/01/02 | 11,9232 $ |
| 2019/12/31 | 11,8715 $ |
| 2019/12/30 | 11,9183 $ |
| 2019/12/27 | 11,9847 $ |
| 2019/12/24 | 11,9985 $ |
| 2019/12/23 | 11,9899 $ |
| 2019/12/20 | 11,9899 $ |
| 2019/12/19 | 11,9286 $ |
| 2019/12/18 | 11,9009 $ |
| 2019/12/17 | 11,9540 $ |
| 2019/12/16 | 11,9841 $ |
| 2019/12/13 | 11,9843 $ |
| 2019/12/12 | 11,9539 $ |
| 2019/12/11 | 11,9550 $ |
| 2019/12/10 | 11,9559 $ |
| 2019/12/09 | 11,9571 $ |
| 2019/12/06 | 12,0030 $ |
| 2019/12/05 | 11,9149 $ |
| 2019/12/04 | 11,9400 $ |
| 2019/12/03 | 11,9636 $ |
| 2019/12/02 | 11,9932 $ |
| 2019/11/29 | 12,0370 $ |
| 2019/11/28 | 12,0419 $ |
| 2019/11/27 | 12,0450 $ |
| 2019/11/26 | 12,0286 $ |
| 2019/11/25 | 12,0205 $ |
| 2019/11/22 | 11,9723 $ |
| 2019/11/21 | 11,9692 $ |
| 2019/11/20 | 11,9949 $ |
| 2019/11/19 | 11,9755 $ |
| 2019/11/18 | 11,9673 $ |
| 2019/11/15 | 11,9729 $ |
| 2019/11/14 | 11,9468 $ |
| 2019/11/13 | 11,9425 $ |
| 2019/11/12 | 11,8868 $ |
| 2019/11/11 | 11,8703 $ |
| 2019/11/08 | 11,8728 $ |
| 2019/11/07 | 11,8376 $ |
| 2019/11/06 | 11,8288 $ |
| 2019/11/05 | 11,7710 $ |
| 2019/11/04 | 11,8033 $ |
| 2019/11/01 | 11,8238 $ |
| 2019/10/31 | 11,7933 $ |
| 2019/10/30 | 11,8238 $ |
| 2019/10/29 | 11,7061 $ |
| 2019/10/28 | 11,6683 $ |
| 2019/10/25 | 11,6631 $ |
| 2019/10/24 | 11,6731 $ |
| 2019/10/23 | 11,6639 $ |
| 2019/10/22 | 11,6778 $ |
| 2019/10/21 | 11,7045 $ |
| 2019/10/18 | 11,7122 $ |
| 2019/10/17 | 11,7182 $ |
| 2019/10/16 | 11,7350 $ |
| 2019/10/15 | 11,7478 $ |
| 2019/10/11 | 11,7462 $ |
| 2019/10/10 | 11,7787 $ |
| 2019/10/09 | 11,7826 $ |
| 2019/10/08 | 11,7247 $ |
| 2019/10/07 | 11,8042 $ |
| 2019/10/04 | 11,8565 $ |
| 2019/10/03 | 11,7806 $ |
| 2019/10/02 | 11,7104 $ |
| 2019/10/01 | 11,8006 $ |
| 2019/09/30 | 11,8615 $ |
| 2019/09/27 | 11,8315 $ |
| 2019/09/26 | 11,8689 $ |
| 2019/09/25 | 11,8573 $ |
| 2019/09/24 | 11,8798 $ |
| 2019/09/23 | 11,9016 $ |
| 2019/09/20 | 11,8945 $ |
| 2019/09/19 | 11,8988 $ |
| 2019/09/18 | 11,8760 $ |
| 2019/09/17 | 11,8575 $ |
| 2019/09/16 | 11,8099 $ |
| 2019/09/13 | 11,8409 $ |
| 2019/09/12 | 11,8218 $ |
| 2019/09/11 | 11,7933 $ |
| 2019/09/10 | 11,7529 $ |
| 2019/09/09 | 11,7934 $ |
| 2019/09/06 | 11,8452 $ |
| 2019/09/05 | 11,8489 $ |
| 2019/09/04 | 11,8312 $ |
| 2019/09/03 | 11,8066 $ |
| 2019/08/30 | 11,8335 $ |
| 2019/08/29 | 11,8190 $ |
| 2019/08/28 | 11,7563 $ |
| 2019/08/27 | 11,7012 $ |
| 2019/08/26 | 11,6627 $ |
| 2019/08/23 | 11,6170 $ |
| 2019/08/22 | 11,7328 $ |
| 2019/08/21 | 11,7513 $ |
| 2019/08/20 | 11,7297 $ |
| 2019/08/19 | 11,7433 $ |
| 2019/08/16 | 11,6904 $ |
| 2019/08/15 | 11,6262 $ |
| 2019/08/14 | 11,5851 $ |
| 2019/08/13 | 11,7012 $ |
| 2019/08/12 | 11,6298 $ |
| 2019/08/09 | 11,6802 $ |
| 2019/08/08 | 11,7528 $ |
| 2019/08/07 | 11,6749 $ |
| 2019/08/06 | 11,6053 $ |
| 2019/08/02 | 11,6787 $ |
| 2019/08/01 | 11,6965 $ |
| 2019/07/31 | 11,6649 $ |
| 2019/07/30 | 11,7642 $ |
| 2019/07/29 | 11,7873 $ |
| 2019/07/26 | 11,7807 $ |
| 2019/07/25 | 11,7213 $ |
| 2019/07/24 | 11,7586 $ |
| 2019/07/23 | 11,7517 $ |
| 2019/07/22 | 11,7093 $ |
| 2019/07/19 | 11,6895 $ |
| 2019/07/18 | 11,7262 $ |
| 2019/07/17 | 11,6908 $ |
| 2019/07/16 | 11,7059 $ |
| 2019/07/15 | 11,7371 $ |
| 2019/07/12 | 11,7304 $ |
| 2019/07/11 | 11,7359 $ |
| 2019/07/10 | 11,7361 $ |
| 2019/07/09 | 11,7225 $ |
| 2019/07/08 | 11,6950 $ |
| 2019/07/05 | 11,7343 $ |
| 2019/07/04 | 11,7423 $ |
| 2019/07/03 | 11,7622 $ |
| 2019/07/02 | 11,7264 $ |
| 2019/06/28 | 11,6261 $ |
| 2019/06/27 | 11,6187 $ |
| 2019/06/26 | 11,6064 $ |
| 2019/06/25 | 11,6612 $ |
| 2019/06/24 | 11,7163 $ |
| 2019/06/21 | 11,7067 $ |
| 2019/06/20 | 11,7308 $ |
| 2019/06/19 | 11,7353 $ |
| 2019/06/18 | 11,7354 $ |
| 2019/06/17 | 11,6861 $ |
| 2019/06/14 | 11,6865 $ |
| 2019/06/13 | 11,6607 $ |
| 2019/06/12 | 11,6423 $ |
| 2019/06/11 | 11,6379 $ |
| 2019/06/10 | 11,6406 $ |
| 2019/06/07 | 11,6511 $ |
| 2019/06/06 | 11,6325 $ |
| 2019/06/05 | 11,6153 $ |
| 2019/06/04 | 11,5528 $ |
| 2019/06/03 | 11,4870 $ |
| 2019/05/31 | 11,4923 $ |
| 2019/05/30 | 11,5529 $ |
| 2019/05/29 | 11,5513 $ |
| 2019/05/28 | 11,5812 $ |
| 2019/05/27 | 11,6167 $ |
| 2019/05/24 | 11,5989 $ |
| 2019/05/23 | 11,5666 $ |
| 2019/05/22 | 11,5682 $ |
| 2019/05/21 | 11,5798 $ |
| 2019/05/17 | 11,5869 $ |
| 2019/05/16 | 11,5807 $ |
| 2019/05/15 | 11,5144 $ |
| 2019/05/14 | 11,4650 $ |
| 2019/05/13 | 11,4064 $ |
| 2019/05/10 | 11,4968 $ |
| 2019/05/09 | 11,4938 $ |
| 2019/05/08 | 11,4855 $ |
| 2019/05/07 | 11,4784 $ |
| 2019/05/06 | 11,5486 $ |
| 2019/05/03 | 11,5443 $ |
| 2019/05/02 | 11,5078 $ |
| 2019/05/01 | 11,5050 $ |
| 2019/04/30 | 11,5739 $ |
| 2019/04/29 | 11,5482 $ |
| 2019/04/26 | 11,5543 $ |
| 2019/04/25 | 11,5385 $ |
| 2019/04/24 | 11,5365 $ |
| 2019/04/23 | 11,5297 $ |
| 2019/04/22 | 11,4549 $ |
| 2019/04/18 | 11,4766 $ |
| 2019/04/17 | 11,4175 $ |
| 2019/04/16 | 11,4364 $ |
| 2019/04/15 | 11,4468 $ |
| 2019/04/12 | 11,4112 $ |
| 2019/04/11 | 11,3912 $ |
| 2019/04/10 | 11,3879 $ |
| 2019/04/09 | 11,3544 $ |
| 2019/04/08 | 11,3968 $ |
| 2019/04/05 | 11,4213 $ |
| 2019/04/04 | 11,3875 $ |
| 2019/04/03 | 11,3759 $ |
| 2019/04/02 | 11,3717 $ |
| 2019/04/01 | 11,3639 $ |
| 2019/03/29 | 11,3202 $ |
| 2019/03/28 | 11,3310 $ |
| 2019/03/27 | 11,2944 $ |
| 2019/03/26 | 11,2910 $ |
| 2019/03/25 | 11,2573 $ |
| 2019/03/22 | 11,2507 $ |
| 2019/03/21 | 11,3141 $ |
| 2019/03/20 | 11,2229 $ |
| 2019/03/19 | 11,2346 $ |
| 2019/03/18 | 11,2675 $ |
| 2019/03/15 | 11,2420 $ |
| 2019/03/14 | 11,1939 $ |
| 2019/03/13 | 11,1917 $ |
| 2019/03/12 | 11,1843 $ |
| 2019/03/11 | 11,1807 $ |
| 2019/03/08 | 11,1109 $ |
| 2019/03/07 | 11,1314 $ |
| 2019/03/06 | 11,1644 $ |
| 2019/03/05 | 11,1340 $ |
| 2019/03/04 | 11,1146 $ |
| 2019/03/01 | 11,1155 $ |
| 2019/02/28 | 11,0565 $ |
| 2019/02/27 | 11,0707 $ |
| 2019/02/26 | 11,1122 $ |
| 2019/02/25 | 11,0963 $ |
| 2019/02/22 | 11,0942 $ |
| 2019/02/21 | 11,0734 $ |
| 2019/02/20 | 11,0807 $ |
| 2019/02/19 | 11,0879 $ |
| 2019/02/15 | 11,0884 $ |
| 2019/02/14 | 11,0138 $ |
| 2019/02/13 | 10,9790 $ |
| 2019/02/12 | 10,9605 $ |
| 2019/02/11 | 10,9104 $ |
| 2019/02/08 | 10,9007 $ |
| 2019/02/07 | 10,9024 $ |
| 2019/02/06 | 10,9022 $ |
| 2019/02/05 | 10,8959 $ |
| 2019/02/04 | 10,8589 $ |
| 2019/02/01 | 10,7964 $ |
| 2019/01/31 | 10,8010 $ |
| 2019/01/30 | 10,7778 $ |
| 2019/01/29 | 10,7394 $ |
| 2019/01/28 | 10,7135 $ |
| 2019/01/25 | 10,7332 $ |
| 2019/01/24 | 10,7268 $ |
| 2019/01/23 | 10,7070 $ |
| 2019/01/22 | 10,6956 $ |
| 2019/01/21 | 10,7283 $ |
| 2019/01/18 | 10,7303 $ |
| 2019/01/17 | 10,6610 $ |
| 2019/01/16 | 10,5940 $ |
| 2019/01/15 | 10,5826 $ |
| 2019/01/14 | 10,5283 $ |
| 2019/01/11 | 10,5464 $ |
| 2019/01/10 | 10,5439 $ |
| 2019/01/09 | 10,4977 $ |
| 2019/01/08 | 10,4670 $ |
| 2019/01/07 | 10,3986 $ |
| 2019/01/04 | 10,3994 $ |
| 2019/01/03 | 10,2849 $ |
| 2019/01/02 | 10,4133 $ |
| 2018/12/31 | 10,4473 $ |
| 2018/12/28 | 10,3918 $ |
| 2018/12/27 | 10,3707 $ |
| 2018/12/24 | 10,0809 $ |
| 2018/12/21 | 10,2078 $ |
| 2018/12/20 | 10,3240 $ |
| 2018/12/19 | 10,3957 $ |
| 2018/12/18 | 10,4623 $ |
| 2018/12/17 | 10,4311 $ |
| 2018/12/14 | 10,5618 $ |
| 2018/12/13 | 10,6701 $ |
| 2018/12/12 | 10,6635 $ |
| 2018/12/11 | 10,6328 $ |
| 2018/12/10 | 10,6388 $ |
| 2018/12/07 | 10,6175 $ |
| 2018/12/06 | 10,7665 $ |
| 2018/12/05 | 10,8601 $ |
| 2018/12/04 | 10,7731 $ |
| 2018/12/03 | 10,9090 $ |
| 2018/11/30 | 10,8711 $ |
| 2018/11/29 | 10,8303 $ |
| 2018/11/28 | 10,8408 $ |
| 2018/11/27 | 10,6800 $ |
| 2018/11/26 | 10,6545 $ |
| 2018/11/23 | 10,6097 $ |
| 2018/11/22 | 10,6060 $ |
| 2018/11/21 | 10,6465 $ |
| 2018/11/20 | 10,5557 $ |
| 2018/11/19 | 10,6695 $ |
| 2018/11/16 | 10,7299 $ |
| 2018/11/15 | 10,7246 $ |
| 2018/11/14 | 10,6864 $ |
| 2018/11/13 | 10,7026 $ |
| 2018/11/12 | 10,7224 $ |
| 2018/11/09 | 10,8267 $ |
| 2018/11/08 | 10,8413 $ |
| 2018/11/07 | 10,8744 $ |
| 2018/11/06 | 10,7845 $ |
| 2018/11/05 | 10,7322 $ |
| 2018/11/02 | 10,6934 $ |
| 2018/11/01 | 10,7561 $ |
| 2018/10/31 | 10,6808 $ |
| 2018/10/30 | 10,6491 $ |
| 2018/10/29 | 10,5588 $ |
| 2018/10/26 | 10,6101 $ |
| 2018/10/25 | 10,6677 $ |
| 2018/10/24 | 10,5444 $ |
| 2018/10/23 | 10,7567 $ |
| 2018/10/22 | 10,8083 $ |
| 2018/10/19 | 10,8341 $ |
| 2018/10/18 | 10,7813 $ |
| 2018/10/17 | 10,8674 $ |
| 2018/10/16 | 10,8898 $ |
| 2018/10/15 | 10,7605 $ |
| 2018/10/12 | 10,8034 $ |
| 2018/10/11 | 10,7313 $ |
| 2018/10/10 | 10,8383 $ |
| 2018/10/09 | 11,0450 $ |
| 2018/10/05 | 11,1070 $ |
| 2018/10/04 | 11,1309 $ |
| 2018/10/03 | 11,1632 $ |
| 2018/10/02 | 11,1678 $ |
| 2018/10/01 | 11,2053 $ |
| 2018/09/28 | 11,2170 $ |
| 2018/09/27 | 11,3095 $ |
| 2018/09/26 | 11,2796 $ |
| 2018/09/25 | 11,2899 $ |
| 2018/09/24 | 11,3032 $ |
| 2018/09/21 | 11,3461 $ |
| 2018/09/20 | 11,3252 $ |
| 2018/09/19 | 11,2916 $ |
| 2018/09/18 | 11,2995 $ |
| 2018/09/17 | 11,2606 $ |
| 2018/09/14 | 11,2672 $ |
| 2018/09/13 | 11,2532 $ |
| 2018/09/12 | 11,2206 $ |
| 2018/09/11 | 11,2739 $ |
| 2018/09/10 | 11,2621 $ |
| 2018/09/07 | 11,2372 $ |
| 2018/09/06 | 11,2731 $ |
| 2018/09/05 | 11,2594 $ |
| 2018/09/04 | 11,2723 $ |
| 2018/08/31 | 11,2652 $ |
| 2018/08/30 | 11,2677 $ |
| 2018/08/29 | 11,2891 $ |
| 2018/08/28 | 11,2444 $ |
| 2018/08/27 | 11,2910 $ |
| 2018/08/23 | 11,2238 $ |
| 2018/08/22 | 11,2313 $ |
| 2018/08/21 | 11,2287 $ |
| 2018/08/20 | 11,2151 $ |
| 2018/08/17 | 11,2058 $ |
| 2018/08/16 | 11,1944 $ |
| 2018/08/15 | 11,1563 $ |
| 2018/08/14 | 11,2011 $ |
| 2018/08/13 | 11,1728 $ |
| 2018/08/10 | 11,1829 $ |
| 2018/08/09 | 11,2435 $ |
| 2018/08/07 | 11,2179 $ |
| 2018/08/03 | 11,2050 $ |
| 2018/08/02 | 11,1885 $ |
| 2018/08/01 | 11,1765 $ |
| 2018/07/31 | 11,2103 $ |
| 2018/07/30 | 11,1742 $ |
| 2018/07/27 | 11,2373 $ |
| 2018/07/26 | 11,2749 $ |
| 2018/07/25 | 11,2790 $ |
| 2018/07/24 | 11,2216 $ |
| 2018/07/23 | 11,2080 $ |
| 2018/07/20 | 11,2145 $ |
| 2018/07/19 | 11,2680 $ |
| 2018/07/18 | 11,2544 $ |
| 2018/07/17 | 11,2303 $ |
| 2018/07/16 | 11,1816 $ |
| 2018/07/13 | 11,2116 $ |
| 2018/07/12 | 11,1956 $ |
| 2018/07/11 | 11,1389 $ |
| 2018/07/10 | 11,2000 $ |
| 2018/07/09 | 11,1590 $ |
| 2018/07/06 | 11,1070 $ |
| 2018/07/05 | 11,0793 $ |
| 2018/07/04 | 11,0461 $ |
| 2018/07/03 | 11,0334 $ |
| 2018/06/29 | 11,0475 $ |
| 2018/06/28 | 11,0516 $ |
| 2018/06/27 | 11,0416 $ |
| 2018/06/26 | 11,0792 $ |
| 2018/06/25 | 11,0526 $ |
| 2018/06/22 | 11,1659 $ |
| 2018/06/21 | 11,1130 $ |
| 2018/06/20 | 11,1628 $ |
| 2018/06/19 | 11,1508 $ |
| 2018/06/18 | 11,1679 $ |
| 2018/06/15 | 11,1681 $ |
| 2018/06/14 | 11,1258 $ |
| 2018/06/13 | 11,0935 $ |
| 2018/06/12 | 11,1230 $ |
| 2018/06/11 | 11,1241 $ |
| 2018/06/08 | 11,0848 $ |
| 2018/06/07 | 11,0741 $ |
| 2018/06/06 | 11,0653 $ |
| 2018/06/05 | 11,0488 $ |
| 2018/06/04 | 11,0130 $ |
| 2018/06/01 | 11,0091 $ |
| 2018/05/31 | 10,9713 $ |
| 2018/05/30 | 10,9650 $ |
| 2018/05/29 | 10,9169 $ |
| 2018/05/28 | 10,9830 $ |
| 2018/05/25 | 10,9973 $ |
| 2018/05/24 | 10,9828 $ |
| 2018/05/23 | 10,9970 $ |
| 2018/05/22 | 10,9760 $ |
| 2018/05/18 | 10,9955 $ |
| 2018/05/17 | 10,9690 $ |
| 2018/05/16 | 10,9556 $ |
| 2018/05/15 | 10,9545 $ |
| 2018/05/14 | 10,9629 $ |
| 2018/05/11 | 10,9545 $ |
| 2018/05/10 | 10,9597 $ |
| 2018/05/09 | 10,9308 $ |
| 2018/05/08 | 10,9192 $ |
| 2018/05/07 | 10,9107 $ |
| 2018/05/04 | 10,8969 $ |
| 2018/05/03 | 10,8555 $ |
| 2018/05/02 | 10,8400 $ |
| 2018/05/01 | 10,8810 $ |
| 2018/04/30 | 10,8708 $ |
| 2018/04/27 | 10,9271 $ |
| 2018/04/26 | 10,9042 $ |
| 2018/04/25 | 10,8554 $ |
| 2018/04/24 | 10,8268 $ |
| 2018/04/23 | 10,8884 $ |
| 2018/04/19 | 10,8374 $ |
| 2018/04/18 | 10,8790 $ |
| 2018/04/17 | 10,8251 $ |
| 2018/04/16 | 10,7792 $ |
| 2018/04/13 | 10,7630 $ |
| 2018/04/12 | 10,7607 $ |
| 2018/04/11 | 10,7233 $ |
| 2018/04/10 | 10,7563 $ |
| 2018/04/09 | 10,7252 $ |
| 2018/04/06 | 10,7128 $ |
| 2018/04/05 | 10,8161 $ |
| 2018/04/04 | 10,7479 $ |
| 2018/04/03 | 10,7167 $ |
| 2018/04/02 | 10,7026 $ |
| 2018/03/29 | 10,8178 $ |
| 2018/03/28 | 10,7140 $ |
| 2018/03/27 | 10,6952 $ |
| 2018/03/26 | 10,7587 $ |
| 2018/03/23 | 10,6512 $ |
| 2018/03/22 | 10,7909 $ |
| 2018/03/21 | 10,9354 $ |
| 2018/03/20 | 10,9612 $ |
| 2018/03/19 | 10,9699 $ |
| 2018/03/16 | 11,0489 $ |
| 2018/03/15 | 11,0302 $ |
| 2018/03/14 | 10,9844 $ |
| 2018/03/13 | 10,9978 $ |
| 2018/03/12 | 10,9713 $ |
| 2018/03/09 | 10,9811 $ |
| 2018/03/08 | 10,9442 $ |
| 2018/03/07 | 10,9106 $ |
| 2018/03/06 | 10,9058 $ |
| 2018/03/05 | 10,9114 $ |
| 2018/03/02 | 10,8362 $ |
| 2018/03/01 | 10,8102 $ |
| 2018/02/28 | 10,8648 $ |
| 2018/02/27 | 10,9491 $ |
| 2018/02/26 | 11,0042 $ |
| 2018/02/23 | 10,9372 $ |
| 2018/02/22 | 10,8693 $ |
| 2018/02/21 | 10,8346 $ |
| 2018/02/20 | 10,8517 $ |
| 2018/02/16 | 10,8710 $ |
| 2018/02/15 | 10,8280 $ |
| 2018/02/14 | 10,7902 $ |
| 2018/02/13 | 10,7316 $ |
| 2018/02/12 | 10,7519 $ |
| 2018/02/09 | 10,6672 $ |
| 2018/02/08 | 10,6159 $ |
| 2018/02/07 | 10,8143 $ |
| 2018/02/06 | 10,8521 $ |
| 2018/02/05 | 10,7633 $ |
| 2018/02/02 | 10,9618 $ |
| 2018/02/01 | 11,0894 $ |
| 2018/01/31 | 11,1037 $ |
| 2018/01/30 | 11,1046 $ |
| 2018/01/29 | 11,1878 $ |
| 2018/01/26 | 11,2596 $ |
| 2018/01/25 | 11,2005 $ |
| 2018/01/24 | 11,2229 $ |
| 2018/01/23 | 11,2579 $ |
| 2018/01/22 | 11,2568 $ |
| 2018/01/19 | 11,2393 $ |
| 2018/01/18 | 11,2010 $ |
| 2018/01/17 | 11,2056 $ |
| 2018/01/16 | 11,1496 $ |
| 2018/01/15 | 11,1782 $ |
| 2018/01/12 | 11,2010 $ |
| 2018/01/11 | 11,1669 $ |
| 2018/01/10 | 11,1088 $ |
| 2018/01/09 | 11,1129 $ |
| 2018/01/08 | 11,0953 $ |
| 2018/01/05 | 11,0954 $ |
| 2018/01/04 | 11,1298 $ |
| 2018/01/03 | 11,1018 $ |
| 2018/01/02 | 11,0570 $ |
| 2017/12/29 | 11,0454 $ |
| 2017/12/28 | 11,0793 $ |
| 2017/12/27 | 11,0854 $ |
| 2017/12/22 | 11,0796 $ |
| 2017/12/21 | 11,0755 $ |
| 2017/12/20 | 11,0933 $ |
| 2017/12/19 | 11,1076 $ |
| 2017/12/18 | 11,1169 $ |
| 2017/12/15 | 11,0853 $ |
| 2017/12/14 | 11,0627 $ |
| 2017/12/13 | 11,1147 $ |
| 2017/12/12 | 11,1183 $ |
| 2017/12/11 | 11,1044 $ |
| 2017/12/08 | 11,0988 $ |
| 2017/12/07 | 11,0478 $ |
| 2017/12/06 | 11,0117 $ |
| 2017/12/05 | 10,9862 $ |
| 2017/12/04 | 10,9984 $ |
| 2017/12/01 | 11,0266 $ |
| 2017/11/30 | 11,0807 $ |
| 2017/11/29 | 11,0129 $ |
| 2017/11/28 | 11,0175 $ |
| 2017/11/27 | 10,9603 $ |
| 2017/11/24 | 10,9948 $ |
| 2017/11/23 | 10,9703 $ |
| 2017/11/22 | 10,9644 $ |
| 2017/11/21 | 10,9691 $ |
| 2017/11/20 | 10,9354 $ |
| 2017/11/17 | 10,9453 $ |
| 2017/11/16 | 10,9300 $ |
| 2017/11/15 | 10,9182 $ |
| 2017/11/14 | 10,9241 $ |
| 2017/11/13 | 10,9573 $ |
| 2017/11/10 | 10,9547 $ |
| 2017/11/09 | 10,9692 $ |
| 2017/11/08 | 11,0156 $ |
| 2017/11/07 | 11,0326 $ |
| 2017/11/03 | 11,0008 $ |
| 2017/11/02 | 10,9857 $ |
| 2017/11/01 | 11,0712 $ |
| 2017/10/31 | 11,0383 $ |
| 2017/10/30 | 11,0083 $ |
| 2017/10/27 | 11,0054 $ |
| 2017/10/26 | 10,9435 $ |
| 2017/10/25 | 10,9013 $ |
| 2017/10/24 | 10,8992 $ |
| 2017/10/23 | 10,8803 $ |
| 2017/10/20 | 10,8688 $ |
| 2017/10/19 | 10,8271 $ |
| 2017/10/18 | 10,8179 $ |
| 2017/10/17 | 10,8422 $ |
| 2017/10/16 | 10,8306 $ |
| 2017/10/13 | 10,8124 $ |
| 2017/10/12 | 10,7817 $ |
| 2017/10/11 | 10,8129 $ |
| 2017/10/10 | 10,7876 $ |
| 2017/10/06 | 10,7850 $ |
| 2017/10/05 | 10,8110 $ |
| 2017/10/04 | 10,7751 $ |
| 2017/10/03 | 10,7744 $ |
| 2017/10/02 | 10,7585 $ |
| 2017/09/29 | 10,7387 $ |
| 2017/09/28 | 10,7077 $ |
| 2017/09/27 | 10,6730 $ |
| 2017/09/26 | 10,6359 $ |
| 2017/09/25 | 10,6498 $ |
| 2017/09/22 | 10,6303 $ |
| 2017/09/21 | 10,6337 $ |
| 2017/09/20 | 10,6110 $ |
| 2017/09/19 | 10,5936 $ |
| 2017/09/18 | 10,5817 $ |
| 2017/09/15 | 10,5606 $ |
| 2017/09/14 | 10,5811 $ |
| 2017/09/13 | 10,5712 $ |
| 2017/09/12 | 10,5722 $ |
| 2017/09/11 | 10,5598 $ |
| 2017/09/08 | 10,5121 $ |
| 2017/09/07 | 10,5291 $ |
| 2017/09/06 | 10,5564 $ |
| 2017/09/05 | 10,5913 $ |
| 2017/09/01 | 10,6486 $ |
| 2017/08/31 | 10,6893 $ |
| 2017/08/30 | 10,6566 $ |
| 2017/08/29 | 10,6051 $ |
| 2017/08/28 | 10,5920 $ |
| 2017/08/25 | 10,6101 $ |
| 2017/08/24 | 10,6174 $ |
| 2017/08/23 | 10,6391 $ |
| 2017/08/22 | 10,6339 $ |
| 2017/08/21 | 10,6184 $ |
| 2017/08/18 | 10,6355 $ |
| 2017/08/17 | 10,6744 $ |
| 2017/08/16 | 10,7378 $ |
| 2017/08/15 | 10,7293 $ |
| 2017/08/14 | 10,7165 $ |
| 2017/08/11 | 10,6737 $ |
| 2017/08/10 | 10,6839 $ |
| 2017/08/09 | 10,7688 $ |
| 2017/08/08 | 10,7601 $ |
| 2017/08/04 | 10,7686 $ |
| 2017/08/03 | 10,7278 $ |
| 2017/08/02 | 10,7412 $ |
| 2017/08/01 | 10,7161 $ |
| 2017/07/31 | 10,6852 $ |
| 2017/07/28 | 10,6650 $ |
| 2017/07/27 | 10,7053 $ |
| 2017/07/26 | 10,7303 $ |
| 2017/07/25 | 10,7154 $ |
| 2017/07/24 | 10,6984 $ |
| 2017/07/21 | 10,7189 $ |
| 2017/07/20 | 10,7478 $ |
| 2017/07/19 | 10,7663 $ |
| 2017/07/18 | 10,7382 $ |
| 2017/07/17 | 10,7343 $ |
| 2017/07/14 | 10,7682 $ |
| 2017/07/13 | 10,7548 $ |
| 2017/07/12 | 10,7750 $ |
| 2017/07/11 | 10,7601 $ |
| 2017/07/10 | 10,7579 $ |
| 2017/07/07 | 10,7640 $ |
| 2017/07/06 | 10,7782 $ |
| 2017/07/05 | 10,8658 $ |
| 2017/07/04 | 10,8359 $ |
| 2017/06/30 | 10,8642 $ |
| 2017/06/29 | 10,8607 $ |
| 2017/06/28 | 10,9528 $ |
| 2017/06/27 | 10,9438 $ |
| 2017/06/26 | 10,9829 $ |
| 2017/06/23 | 10,9932 $ |
| 2017/06/22 | 10,9417 $ |
| 2017/06/21 | 10,9422 $ |
| 2017/06/20 | 10,9410 $ |
| 2017/06/19 | 10,9760 $ |
| 2017/06/16 | 10,9473 $ |
| 2017/06/15 | 10,9335 $ |
| 2017/06/14 | 10,9430 $ |
| 2017/06/13 | 10,9853 $ |
| 2017/06/12 | 11,0096 $ |
| 2017/06/09 | 11,0509 $ |
| 2017/06/08 | 11,0508 $ |
| 2017/06/07 | 11,0533 $ |
| 2017/06/06 | 11,0715 $ |
| 2017/06/05 | 11,0659 $ |
| 2017/06/02 | 11,0857 $ |
| 2017/06/01 | 11,0630 $ |
| 2017/05/31 | 10,9856 $ |
| 2017/05/30 | 11,0018 $ |
| 2017/05/29 | 11,0350 $ |
| 2017/05/26 | 11,0037 $ |
| 2017/05/25 | 11,0050 $ |
| 2017/05/24 | 11,0024 $ |
| 2017/05/23 | 11,0102 $ |
| 2017/05/19 | 10,9986 $ |
| 2017/05/18 | 10,9174 $ |
| 2017/05/17 | 10,9132 $ |
| 2017/05/16 | 11,0147 $ |
| 2017/05/15 | 11,0243 $ |
| 2017/05/12 | 10,9915 $ |
| 2017/05/11 | 10,9974 $ |
| 2017/05/10 | 11,0294 $ |
| 2017/05/09 | 10,9797 $ |
| 2017/05/08 | 11,0236 $ |
| 2017/05/05 | 11,0080 $ |
| 2017/05/04 | 10,9452 $ |
| 2017/05/03 | 10,9583 $ |
| 2017/05/02 | 10,9866 $ |
| 2017/05/01 | 10,9390 $ |
| 2017/04/28 | 10,9468 $ |
| 2017/04/27 | 10,9138 $ |
| 2017/04/26 | 10,9131 $ |
| 2017/04/25 | 10,9413 $ |
| 2017/04/24 | 10,8991 $ |
| 2017/04/21 | 10,8337 $ |
| 2017/04/20 | 10,8264 $ |
| 2017/04/19 | 10,7966 $ |
| 2017/04/18 | 10,8061 $ |
| 2017/04/17 | 10,7880 $ |
| 2017/04/13 | 10,7231 $ |
| 2017/04/12 | 10,7701 $ |
| 2017/04/11 | 10,7903 $ |
| 2017/04/10 | 10,7850 $ |
| 2017/04/07 | 10,7644 $ |
| 2017/04/06 | 10,7868 $ |
| 2017/04/05 | 10,7446 $ |
| 2017/04/04 | 10,7663 $ |
| 2017/04/03 | 10,7407 $ |
| 2017/03/31 | 10,7261 $ |
| 2017/03/30 | 10,7142 $ |
| 2017/03/29 | 10,7560 $ |
| 2017/03/28 | 10,7262 $ |
| 2017/03/27 | 10,6854 $ |
| 2017/03/24 | 10,6536 $ |
| 2017/03/23 | 10,6186 $ |
| 2017/03/22 | 10,5896 $ |
| 2017/03/21 | 10,5715 $ |
| 2017/03/20 | 10,6401 $ |
| 2017/03/17 | 10,6629 $ |
| 2017/03/16 | 10,6716 $ |
| 2017/03/15 | 10,6810 $ |
| 2017/03/14 | 10,6047 $ |
| 2017/03/13 | 10,6483 $ |
| 2017/03/10 | 10,6419 $ |
| 2017/03/09 | 10,6528 $ |
| 2017/03/08 | 10,6323 $ |
| 2017/03/07 | 10,6871 $ |
| 2017/03/06 | 10,7088 $ |
| 2017/03/03 | 10,7165 $ |
| 2017/03/02 | 10,6721 $ |
| 2017/03/01 | 10,7049 $ |
| 2017/02/28 | 10,5931 $ |
| 2017/02/27 | 10,5832 $ |
| 2017/02/24 | 10,6114 $ |
| 2017/02/23 | 10,6672 $ |
| 2017/02/22 | 10,6638 $ |
| 2017/02/21 | 10,6812 $ |
| 2017/02/17 | 10,6399 $ |
| 2017/02/16 | 10,6397 $ |
| 2017/02/15 | 10,6293 $ |
| 2017/02/14 | 10,6073 $ |
| 2017/02/13 | 10,5838 $ |
| 2017/02/10 | 10,5647 $ |
| 2017/02/09 | 10,5315 $ |
| 2017/02/08 | 10,4989 $ |
| 2017/02/07 | 10,4632 $ |
| 2017/02/06 | 10,4503 $ |
| 2017/02/03 | 10,4633 $ |
| 2017/02/02 | 10,4301 $ |
| 2017/02/01 | 10,4409 $ |
| 2017/01/31 | 10,4265 $ |
| 2017/01/30 | 10,4282 $ |
| 2017/01/27 | 10,5000 $ |
| 2017/01/26 | 10,4983 $ |
| 2017/01/25 | 10,4981 $ |
| 2017/01/24 | 10,4752 $ |
| 2017/01/23 | 10,4539 $ |
| 2017/01/20 | 10,4846 $ |
| 2017/01/19 | 10,4338 $ |
| 2017/01/18 | 10,4200 $ |
| 2017/01/17 | 10,4276 $ |
| 2017/01/16 | 10,4535 $ |
| 2017/01/13 | 10,4468 $ |
| 2017/01/12 | 10,4451 $ |
| 2017/01/11 | 10,4864 $ |
| 2017/01/10 | 10,4547 $ |
| 2017/01/06 | 10,4913 $ |
| 2017/01/05 | 10,5345 $ |
| 2017/01/04 | 10,5126 $ |
| 2017/01/03 | 10,4650 $ |
| 2016/12/30 | 10,4480 $ |
| 2016/12/29 | 10,4882 $ |
| 2016/12/28 | 10,4716 $ |
| 2016/12/23 | 10,4616 $ |
| 2016/12/22 | 10,4450 $ |
| 2016/12/21 | 10,4310 $ |
| 2016/12/20 | 10,4232 $ |
| 2016/12/16 | 10,4011 $ |
| 2016/12/15 | 10,3948 $ |
| 2016/12/14 | 10,3508 $ |
| 2016/12/13 | 10,4192 $ |
| 2016/12/12 | 10,3675 $ |
| 2016/12/09 | 10,3702 $ |
| 2016/12/08 | 10,3687 $ |
| 2016/12/07 | 10,3671 $ |
| 2016/12/06 | 10,3197 $ |
| 2016/12/05 | 10,3147 $ |
| 2016/12/02 | 10,3161 $ |
| 2016/12/01 | 10,3108 $ |
| 2016/11/30 | 10,3692 $ |
| 2016/11/29 | 10,3255 $ |
| 2016/11/28 | 10,3163 $ |
| 2016/11/25 | 10,3593 $ |
| 2016/11/24 | 10,3589 $ |
| 2016/11/23 | 10,3570 $ |
| 2016/11/22 | 10,3560 $ |
| 2016/11/21 | 10,3299 $ |
| 2016/11/18 | 10,2843 $ |
| 2016/11/17 | 10,2895 $ |
| 2016/11/16 | 10,2451 $ |
| 2016/11/15 | 10,2456 $ |
| 2016/11/14 | 10,2194 $ |
| 2016/11/11 | 10,2613 $ |
| 2016/11/10 | 10,2742 $ |
| 2016/11/09 | 10,2873 $ |
| 2016/11/08 | 10,3012 $ |
| 2016/11/07 | 10,3108 $ |
| 2016/11/04 | 10,2456 $ |
| 2016/11/03 | 10,2601 $ |
| 2016/11/02 | 10,2756 $ |
| 2016/11/01 | 10,3428 $ |
| 2016/10/31 | 10,3822 $ |
| 2016/10/28 | 10,3751 $ |
| 2016/10/27 | 10,3762 $ |
| 2016/10/26 | 10,3891 $ |
| 2016/10/25 | 10,4448 $ |
| 2016/10/24 | 10,4879 $ |
| 2016/10/21 | 10,4763 $ |
| 2016/10/20 | 10,4234 $ |
| 2016/10/19 | 10,4118 $ |
| 2016/10/18 | 10,3927 $ |
| 2016/10/17 | 10,3402 $ |
| 2016/10/14 | 10,3527 $ |
| 2016/10/13 | 10,3764 $ |
| 2016/10/12 | 10,3755 $ |
| 2016/10/11 | 10,3495 $ |
| 2016/10/07 | 10,4213 $ |
| 2016/10/06 | 10,4270 $ |
| 2016/10/05 | 10,4328 $ |
| 2016/10/04 | 10,3987 $ |
| 2016/10/03 | 10,4456 $ |
| 2016/09/30 | 10,4514 $ |
| 2016/09/29 | 10,4589 $ |
| 2016/09/28 | 10,4911 $ |
| 2016/09/27 | 10,4309 $ |
| 2016/09/26 | 10,4186 $ |
| 2016/09/23 | 10,4524 $ |
| 2016/09/22 | 10,4616 $ |
| 2016/09/21 | 10,4334 $ |
| 2016/09/20 | 10,3595 $ |
| 2016/09/19 | 10,3194 $ |
| 2016/09/16 | 10,2942 $ |
| 2016/09/15 | 10,3206 $ |
| 2016/09/14 | 10,2694 $ |
| 2016/09/13 | 10,2506 $ |
| 2016/09/12 | 10,3678 $ |
| 2016/09/09 | 10,3397 $ |
| 2016/09/08 | 10,4560 $ |
| 2016/09/07 | 10,4610 $ |
| 2016/09/06 | 10,4591 $ |
| 2016/09/02 | 10,4449 $ |
| 2016/09/01 | 10,4222 $ |
| 2016/08/31 | 10,3791 $ |
| 2016/08/30 | 10,3907 $ |
| 2016/08/29 | 10,3875 $ |
| 2016/08/26 | 10,3610 $ |
| 2016/08/25 | 10,3709 $ |
| 2016/08/24 | 10,3781 $ |
| 2016/08/23 | 10,4093 $ |
| 2016/08/22 | 10,4030 $ |
| 2016/08/19 | 10,3794 $ |
| 2016/08/18 | 10,3952 $ |
| 2016/08/17 | 10,4041 $ |
| 2016/08/16 | 10,3975 $ |
| 2016/08/15 | 10,4401 $ |
| 2016/08/12 | 10,4457 $ |
| 2016/08/11 | 10,4491 $ |
| 2016/08/10 | 10,4360 $ |
| 2016/08/09 | 10,4411 $ |
| 2016/08/08 | 10,4204 $ |
| 2016/08/05 | 10,4053 $ |
| 2016/08/04 | 10,3581 $ |
| 2016/08/03 | 10,3169 $ |
| 2016/08/02 | 10,3296 $ |
| 2016/07/29 | 10,3612 $ |
| 2016/07/28 | 10,3213 $ |
| 2016/07/27 | 10,3251 $ |
| 2016/07/26 | 10,3195 $ |
| 2016/07/25 | 10,3078 $ |
| 2016/07/22 | 10,3380 $ |
| 2016/07/21 | 10,3021 $ |
| 2016/07/20 | 10,2825 $ |
| 2016/07/19 | 10,2854 $ |
| 2016/07/18 | 10,2687 $ |
| 2016/07/15 | 10,2481 $ |
| 2016/07/14 | 10,2653 $ |
| 2016/07/13 | 10,2781 $ |
| 2016/07/12 | 10,2655 $ |
| 2016/07/11 | 10,2461 $ |
| 2016/07/08 | 10,2128 $ |
| 2016/07/07 | 10,1350 $ |
| 2016/07/06 | 10,1510 $ |
| 2016/07/05 | 10,1322 $ |
| 2016/07/04 | 10,1358 $ |
| 2016/06/30 | 10,1070 $ |
| 2016/06/29 | 10,0492 $ |
| 2016/06/28 | 9,9754 $ |
| 2016/06/27 | 9,8773 $ |
| 2016/06/24 | 9,9206 $ |
| 2016/06/23 | 10,0747 $ |
| 2016/06/22 | 10,0228 $ |
| 2016/06/21 | 10,0300 $ |
| 2016/06/20 | 10,0147 $ |
| 2016/06/17 | 9,9669 $ |
| 2016/06/16 | 9,9943 $ |
| 2016/06/15 | 9,9840 $ |
| 2016/06/14 | 9,9583 $ |
| 2016/06/13 | 10,0078 $ |
| 2016/06/10 | 10,0385 $ |
| 2016/06/09 | 10,1140 $ |
| 2016/06/08 | 10,1439 $ |
| 2016/06/07 | 10,1416 $ |
| 2016/06/06 | 10,1003 $ |
| 2016/06/03 | 10,1001 $ |
| 2016/06/02 | 10,0796 $ |
| 2016/06/01 | 10,0490 $ |
| 2016/05/31 | 10,0523 $ |
| 2016/05/30 | 10,0557 $ |
| 2016/05/27 | 10,0515 $ |
| 2016/05/26 | 10,0428 $ |
| 2016/05/25 | 10,0516 $ |
| 2016/05/24 | 10,0264 $ |
| 2016/05/20 | 9,9796 $ |
| 2016/05/19 | 9,9408 $ |
| 2016/05/18 | 9,9444 $ |
| 2016/05/17 | 9,9660 $ |
Frais
| Série Idéal 75/75 (Platine) |
|---|
| Série Idéal 75/75 (Catégorie F) |
| Série Idéal 75/75 (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,65 | 0,10 | 1,88 |
| 1,25 | 0,10 | 1,56 |
| 2,25 | 0,10 | 2,65 |
Série Idéal 75/75 (Platine)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,10 |
| Ratio des frais de gestion (%) | 1,88 |
Série Idéal 75/75 (Catégorie F)
| Frais de gestion (%) | 1,25 |
|---|---|
| Primes d’assurance (%) | 0,10 |
| Ratio des frais de gestion (%) | 1,56 |
Série Idéal 75/75
| Frais de gestion (%) | 2,25 |
|---|---|
| Primes d’assurance (%) | 0,10 |
| Ratio des frais de gestion (%) | 2,65 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série Idéal 75/75 (sélectionné(e)) | 2,25 | 0,10 | 2,65 |
| Série Idéal 75/75 (Catégorie F) | 1,25 | 0,10 | 1,56 |
| Série Idéal 75/75 (Platine) | 1,65 | 0,10 | 1,88 |