Overview
Quick Facts
Daily Price
$52.6165
0.44%
($0.23)
April 17, 2026
Summary Stats
| Asset Class | Canadian Neutral Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 2.86% |
| Net Assets | $3.47 B |
| Inception Date | July 16, 2001 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Monthly High Income FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Management Team
Manulife Essential Equity Team
Investment Objective
This Balanced Fund aims to provide steady flow of monthly income and capital growth. The Fund invests primarily in Canadian fixed income and large-cap Canadian equity securities. The Fund may also invest in securities of royalty trusts and real estate investment trusts (“REITs”).
Fund Codes
| FE | BE | |
|---|---|---|
| MIF219 | MIF019 | |
| Fund Status | SWO | SWO |
| MIF607 | MIF707 | |
| Fund Status | SWO | SWO |
Series 1 - 100% (selected)
| FE | MIF219 | SWO |
|---|---|---|
| BE | MIF019 | SWO |
Series 2 - 75%
| FE | MIF607 | SWO |
|---|---|---|
| BE | MIF707 | SWO |
| FE | BE | |
|---|---|---|
| Series 1 - 100% | MIF219 | MIF019 |
| Fund Status | SWO | SWO |
| Series 2 - 75% | MIF607 | MIF707 |
| Fund Status | SWO | SWO |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| -3.11 | -4.20 | -3.68 | -4.20 | 3.96 | 8.77 | 5.36 | 5.07 | 6.79 |
| -3.07 | -4.10 | -3.47 | -4.10 | 4.41 | 9.24 | 5.82 | 5.53 | 7.42 |
Series 1 - 100%
| 1 month | -3.11 |
|---|---|
| 3 months | -4.20 |
| 6 months | -3.68 |
| YTD | -4.20 |
| 1 year | 3.96 |
| 3 years | 8.77 |
| 5 years | 5.36 |
| 10 years | 5.07 |
| Inception | 6.79 |
Series 2 - 75%
| 1 month | -3.07 |
|---|---|
| 3 months | -4.10 |
| 6 months | -3.47 |
| YTD | -4.10 |
| 1 year | 4.41 |
| 3 years | 9.24 |
| 5 years | 5.82 |
| 10 years | 5.53 |
| Inception | 7.42 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% (selected) | -3.11 | -4.20 | -3.68 | -4.20 | 3.96 | 8.77 | 5.36 | 5.07 | 6.79 |
| Series 2 - 75% | -3.07 | -4.10 | -3.47 | -4.10 | 4.41 | 9.24 | 5.82 | 5.53 | 7.42 |
Calendar Returns (%)
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | 11.30 | 18.00 | 18.23 | 11.90 | 5.44 | 3.70 | -21.46 | 21.56 | 7.92 | 0.69 | 6.76 | 15.01 | 15.56 | -0.74 | 4.89 | 9.72 | -6.48 | 12.90 | 5.85 | 12.49 | -11.77 | 7.85 | 17.48 | 8.90 |
| — | 17.29 | 11.77 | 18.51 | 18.76 | 12.36 | 5.89 | 4.15 | -21.13 | 22.07 | 8.37 | 1.10 | 7.20 | 15.50 | 16.06 | -0.30 | 5.34 | 10.20 | -6.07 | 13.39 | 6.31 | 12.99 | -11.38 | 8.32 | 17.99 | 9.37 |
Series 1 - 100%
| 2000 | — |
|---|---|
| 2001 | — |
| 2002 | 11.30 |
| 2003 | 18.00 |
| 2004 | 18.23 |
| 2005 | 11.90 |
| 2006 | 5.44 |
| 2007 | 3.70 |
| 2008 | -21.46 |
| 2009 | 21.56 |
| 2010 | 7.92 |
| 2011 | 0.69 |
| 2012 | 6.76 |
| 2013 | 15.01 |
| 2014 | 15.56 |
| 2015 | -0.74 |
| 2016 | 4.89 |
| 2017 | 9.72 |
| 2018 | -6.48 |
| 2019 | 12.90 |
| 2020 | 5.85 |
| 2021 | 12.49 |
| 2022 | -11.77 |
| 2023 | 7.85 |
| 2024 | 17.48 |
| 2025 | 8.90 |
Series 2 - 75%
| 2000 | — |
|---|---|
| 2001 | 17.29 |
| 2002 | 11.77 |
| 2003 | 18.51 |
| 2004 | 18.76 |
| 2005 | 12.36 |
| 2006 | 5.89 |
| 2007 | 4.15 |
| 2008 | -21.13 |
| 2009 | 22.07 |
| 2010 | 8.37 |
| 2011 | 1.10 |
| 2012 | 7.20 |
| 2013 | 15.50 |
| 2014 | 16.06 |
| 2015 | -0.30 |
| 2016 | 5.34 |
| 2017 | 10.20 |
| 2018 | -6.07 |
| 2019 | 13.39 |
| 2020 | 6.31 |
| 2021 | 12.99 |
| 2022 | -11.38 |
| 2023 | 8.32 |
| 2024 | 17.99 |
| 2025 | 9.37 |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% (selected) | — | — | 11.30 | 18.00 | 18.23 | 11.90 | 5.44 | 3.70 | -21.46 | 21.56 | 7.92 | 0.69 | 6.76 | 15.01 | 15.56 | -0.74 | 4.89 | 9.72 | -6.48 | 12.90 | 5.85 | 12.49 | -11.77 | 7.85 | 17.48 | 8.90 |
| Series 2 - 75% | — | 17.29 | 11.77 | 18.51 | 18.76 | 12.36 | 5.89 | 4.15 | -21.13 | 22.07 | 8.37 | 1.10 | 7.20 | 15.50 | 16.06 | -0.30 | 5.34 | 10.20 | -6.07 | 13.39 | 6.31 | 12.99 | -11.38 | 8.32 | 17.99 | 9.37 |
Portfolio Allocation as of February 28, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Equities | 60.41 |
| Fixed income | 37.51 |
| Cash and equivalents | 2.07 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 75.71 |
| United States | 17.10 |
| Ireland | 2.45 |
| France | 1.85 |
| United Kingdom | 1.44 |
| Netherlands | 0.85 |
| Bermuda | 0.54 |
| Australia | 0.06 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Information tech. | 26.84 |
| Financials | 22.51 |
| Materials | 14.38 |
| Industrials | 11.23 |
| Energy | 10.19 |
| Communication serv. | 7.27 |
| Cons. discrectionary | 3.03 |
| Utilities | 1.73 |
| Real Estate | 1.19 |
| Health care | 1.11 |
| Consumer staples | 0.51 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Corporate Bonds
34.07
Floating rate bank loans
28.53
Canadian investment grade bonds
25.88
U.S. Corporate Bonds
3.86
Preferred stocks
1.99
Canadian Asset-backed Securities
1.84
Canadian high yield bonds
1.51
U.S. investment grade bonds
0.80
International investment grade bonds
0.49
Canadian government bonds
0.47
Other
0.56
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Constellation Software Inc. | 2.86 |
| Microsoft Corp. | 2.83 |
| Royal Bank of Canada | 2.50 |
| Open Text Corp. | 2.07 |
| WSP Global Inc. | 1.88 |
| Shopify Inc. Cl A Sub Vtg Shs | 1.85 |
| Toronto-Dominion Bank Com New | 1.79 |
| Publicis Groupe S.A. Publicis Groupe | 1.77 |
| Accenture PLC Shs Class A | 1.50 |
| Agnico-Eagle Mines Ltd. | 1.46 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/17 | $52.6165 |
| 2026/04/16 | $52.3886 |
| 2026/04/15 | $52.3577 |
| 2026/04/14 | $52.0125 |
| 2026/04/13 | $51.7105 |
| 2026/04/10 | $51.1800 |
| 2026/04/09 | $51.1394 |
| 2026/04/08 | $51.3659 |
| 2026/04/07 | $50.9852 |
| 2026/04/06 | $51.0429 |
| 2026/04/02 | $50.9819 |
| 2026/04/01 | $50.8185 |
| 2026/03/31 | $50.7343 |
| 2026/03/30 | $49.7911 |
| 2026/03/27 | $49.6267 |
| 2026/03/26 | $49.8369 |
| 2026/03/25 | $50.3157 |
| 2026/03/24 | $49.9398 |
| 2026/03/23 | $50.1425 |
| 2026/03/20 | $49.6879 |
| 2026/03/19 | $50.2711 |
| 2026/03/18 | $50.5053 |
| 2026/03/17 | $51.1195 |
| 2026/03/16 | $50.9624 |
| 2026/03/13 | $50.6818 |
| 2026/03/12 | $50.9084 |
| 2026/03/11 | $51.3438 |
| 2026/03/10 | $51.5772 |
| 2026/03/09 | $51.7479 |
| 2026/03/06 | $51.6521 |
| 2026/03/05 | $52.0550 |
| 2026/03/04 | $52.1336 |
| 2026/03/03 | $52.0526 |
| 2026/03/02 | $52.4723 |
| 2026/02/27 | $52.3625 |
| 2026/02/26 | $52.6129 |
| 2026/02/25 | $52.1769 |
| 2026/02/24 | $51.9781 |
| 2026/02/23 | $51.7653 |
| 2026/02/20 | $52.1662 |
| 2026/02/19 | $51.9250 |
| 2026/02/18 | $51.7541 |
| 2026/02/17 | $51.2979 |
| 2026/02/13 | $51.4634 |
| 2026/02/12 | $51.0591 |
| 2026/02/11 | $51.8359 |
| 2026/02/10 | $52.1806 |
| 2026/02/09 | $52.0994 |
| 2026/02/06 | $51.8688 |
| 2026/02/05 | $51.4817 |
| 2026/02/04 | $51.9873 |
| 2026/02/03 | $51.7709 |
| 2026/02/02 | $52.3561 |
| 2026/01/30 | $52.0554 |
| 2026/01/29 | $52.7129 |
| 2026/01/28 | $52.9885 |
| 2026/01/27 | $53.0750 |
| 2026/01/26 | $53.3968 |
| 2026/01/23 | $53.3693 |
| 2026/01/22 | $53.2544 |
| 2026/01/21 | $53.0271 |
| 2026/01/20 | $52.8979 |
| 2026/01/19 | $53.2969 |
| 2026/01/16 | $53.5842 |
| 2026/01/15 | $53.6543 |
| 2026/01/14 | $53.6923 |
| 2026/01/13 | $53.7497 |
| 2026/01/12 | $53.9486 |
| 2026/01/09 | $53.8157 |
| 2026/01/08 | $53.5667 |
| 2026/01/07 | $53.3021 |
| 2026/01/06 | $53.4560 |
| 2026/01/05 | $53.2026 |
| 2026/01/02 | $52.7988 |
| 2025/12/31 | $52.9586 |
| 2025/12/30 | $53.1196 |
| 2025/12/29 | $53.1903 |
| 2025/12/24 | $53.2261 |
| 2025/12/23 | $53.2574 |
| 2025/12/22 | $53.1602 |
| 2025/12/19 | $53.0202 |
| 2025/12/18 | $52.8394 |
| 2025/12/17 | $52.6610 |
| 2025/12/16 | $52.7559 |
| 2025/12/15 | $52.8973 |
| 2025/12/12 | $52.8393 |
| 2025/12/11 | $52.9562 |
| 2025/12/10 | $52.9153 |
| 2025/12/09 | $52.6671 |
| 2025/12/08 | $52.6541 |
| 2025/12/05 | $52.8287 |
| 2025/12/04 | $53.1043 |
| 2025/12/03 | $52.9581 |
| 2025/12/02 | $52.8557 |
| 2025/12/01 | $52.8638 |
| 2025/11/28 | $53.1250 |
| 2025/11/27 | $53.0939 |
| 2025/11/26 | $53.0924 |
| 2025/11/25 | $52.9125 |
| 2025/11/24 | $52.5192 |
| 2025/11/21 | $52.2097 |
| 2025/11/20 | $51.6978 |
| 2025/11/19 | $51.9862 |
| 2025/11/18 | $51.8926 |
| 2025/11/17 | $52.0650 |
| 2025/11/14 | $52.4477 |
| 2025/11/13 | $52.4349 |
| 2025/11/12 | $52.9748 |
| 2025/11/11 | $52.7041 |
| 2025/11/10 | $52.5413 |
| 2025/11/07 | $52.3304 |
| 2025/11/06 | $52.4251 |
| 2025/11/05 | $52.8445 |
| 2025/11/04 | $52.4676 |
| 2025/11/03 | $52.9148 |
| 2025/10/31 | $53.0229 |
| 2025/10/30 | $52.8369 |
| 2025/10/29 | $52.8180 |
| 2025/10/28 | $53.3607 |
| 2025/10/27 | $53.3541 |
| 2025/10/24 | $53.2716 |
| 2025/10/23 | $53.0544 |
| 2025/10/22 | $52.9448 |
| 2025/10/21 | $52.9686 |
| 2025/10/20 | $53.2347 |
| 2025/10/17 | $53.0104 |
| 2025/10/16 | $53.0732 |
| 2025/10/15 | $53.2966 |
| 2025/10/14 | $53.0931 |
| 2025/10/10 | $52.5991 |
| 2025/10/09 | $53.1051 |
| 2025/10/08 | $53.1820 |
| 2025/10/07 | $53.0677 |
| 2025/10/06 | $53.1808 |
| 2025/10/03 | $53.1895 |
| 2025/10/02 | $52.9232 |
| 2025/10/01 | $52.7904 |
| 2025/09/30 | $52.6713 |
| 2025/09/29 | $52.5375 |
| 2025/09/26 | $52.2838 |
| 2025/09/25 | $52.1998 |
| 2025/09/24 | $52.4048 |
| 2025/09/23 | $52.3403 |
| 2025/09/22 | $52.5391 |
| 2025/09/19 | $52.4138 |
| 2025/09/18 | $52.2599 |
| 2025/09/17 | $52.0871 |
| 2025/09/16 | $52.1379 |
| 2025/09/15 | $52.2549 |
| 2025/09/12 | $52.1680 |
| 2025/09/11 | $52.2431 |
| 2025/09/10 | $51.9126 |
| 2025/09/09 | $51.8387 |
| 2025/09/08 | $51.8169 |
| 2025/09/05 | $51.7628 |
| 2025/09/04 | $51.6384 |
| 2025/09/03 | $51.3361 |
| 2025/09/02 | $51.0305 |
| 2025/08/29 | $51.0891 |
| 2025/08/28 | $51.0398 |
| 2025/08/27 | $51.0476 |
| 2025/08/26 | $50.8867 |
| 2025/08/25 | $50.7602 |
| 2025/08/22 | $51.0281 |
| 2025/08/21 | $50.6352 |
| 2025/08/20 | $50.5967 |
| 2025/08/19 | $50.5584 |
| 2025/08/18 | $50.5144 |
| 2025/08/15 | $50.5119 |
| 2025/08/14 | $50.5335 |
| 2025/08/13 | $50.6519 |
| 2025/08/12 | $50.5136 |
| 2025/08/11 | $50.4323 |
| 2025/08/08 | $50.4376 |
| 2025/08/07 | $50.2799 |
| 2025/08/06 | $50.4227 |
| 2025/08/05 | $50.2333 |
| 2025/08/01 | $49.8260 |
| 2025/07/31 | $50.1570 |
| 2025/07/30 | $50.2760 |
| 2025/07/29 | $50.4174 |
| 2025/07/28 | $50.3627 |
| 2025/07/25 | $50.4939 |
| 2025/07/24 | $50.2334 |
| 2025/07/23 | $50.1705 |
| 2025/07/22 | $50.0596 |
| 2025/07/21 | $49.9427 |
| 2025/07/18 | $49.9239 |
| 2025/07/17 | $50.0120 |
| 2025/07/16 | $49.7906 |
| 2025/07/15 | $49.6056 |
| 2025/07/14 | $49.8161 |
| 2025/07/11 | $49.7405 |
| 2025/07/10 | $49.9458 |
| 2025/07/09 | $49.8380 |
| 2025/07/08 | $49.6696 |
| 2025/07/07 | $49.7129 |
| 2025/07/04 | $49.7556 |
| 2025/07/03 | $49.8208 |
| 2025/07/02 | $49.7299 |
| 2025/06/30 | $49.7001 |
| 2025/06/27 | $49.5840 |
| 2025/06/26 | $49.4611 |
| 2025/06/25 | $49.3268 |
| 2025/06/24 | $49.4711 |
| 2025/06/23 | $49.2645 |
| 2025/06/20 | $49.0330 |
| 2025/06/19 | $48.9748 |
| 2025/06/18 | $49.0740 |
| 2025/06/17 | $48.9599 |
| 2025/06/16 | $49.0781 |
| 2025/06/13 | $48.9712 |
| 2025/06/12 | $49.2971 |
| 2025/06/11 | $49.2443 |
| 2025/06/10 | $49.2362 |
| 2025/06/09 | $49.0509 |
| 2025/06/06 | $49.1176 |
| 2025/06/05 | $48.9549 |
| 2025/06/04 | $49.0656 |
| 2025/06/03 | $49.1224 |
| 2025/06/02 | $49.1475 |
| 2025/05/30 | $49.1091 |
| 2025/05/29 | $49.1746 |
| 2025/05/28 | $49.1563 |
| 2025/05/27 | $49.1738 |
| 2025/05/26 | $48.8709 |
| 2025/05/23 | $48.5951 |
| 2025/05/22 | $48.7762 |
| 2025/05/21 | $48.6647 |
| 2025/05/20 | $49.1670 |
| 2025/05/16 | $49.2618 |
| 2025/05/15 | $49.1803 |
| 2025/05/14 | $48.9505 |
| 2025/05/13 | $48.9449 |
| 2025/05/12 | $49.0437 |
| 2025/05/09 | $48.4926 |
| 2025/05/08 | $48.3851 |
| 2025/05/07 | $48.1962 |
| 2025/05/06 | $48.0637 |
| 2025/05/05 | $48.1401 |
| 2025/05/02 | $48.2460 |
| 2025/05/01 | $47.9840 |
| 2025/04/30 | $47.9085 |
| 2025/04/29 | $47.9026 |
| 2025/04/28 | $47.7571 |
| 2025/04/25 | $47.7052 |
| 2025/04/24 | $47.7894 |
| 2025/04/23 | $47.3100 |
| 2025/04/22 | $47.0440 |
| 2025/04/21 | $46.4957 |
| 2025/04/17 | $47.0371 |
| 2025/04/16 | $47.1448 |
| 2025/04/15 | $47.5380 |
| 2025/04/14 | $47.4534 |
| 2025/04/11 | $47.1408 |
| 2025/04/10 | $46.6069 |
| 2025/04/09 | $47.6998 |
| 2025/04/08 | $45.8809 |
| 2025/04/07 | $46.2300 |
| 2025/04/04 | $46.7635 |
| 2025/04/03 | $47.9171 |
| 2025/04/02 | $49.2117 |
| 2025/04/01 | $48.9561 |
| 2025/03/31 | $48.8020 |
| 2025/03/28 | $48.4812 |
| 2025/03/27 | $48.9931 |
| 2025/03/26 | $48.8763 |
| 2025/03/25 | $49.2353 |
| 2025/03/24 | $49.1432 |
| 2025/03/21 | $48.8205 |
| 2025/03/20 | $48.8279 |
| 2025/03/19 | $48.8350 |
| 2025/03/18 | $48.3853 |
| 2025/03/17 | $48.5923 |
| 2025/03/14 | $48.3964 |
| 2025/03/13 | $47.9543 |
| 2025/03/12 | $48.3457 |
| 2025/03/11 | $48.3211 |
| 2025/03/10 | $48.5421 |
| 2025/03/07 | $48.9957 |
| 2025/03/06 | $48.7694 |
| 2025/03/05 | $49.2664 |
| 2025/03/04 | $49.0740 |
| 2025/03/03 | $49.3749 |
| 2025/02/28 | $49.8591 |
| 2025/02/27 | $49.3980 |
| 2025/02/26 | $49.5674 |
| 2025/02/25 | $49.5134 |
| 2025/02/24 | $49.4054 |
| 2025/02/21 | $49.3074 |
| 2025/02/20 | $49.6576 |
| 2025/02/19 | $49.8917 |
| 2025/02/18 | $49.8371 |
| 2025/02/14 | $49.8256 |
| 2025/02/13 | $50.0421 |
| 2025/02/12 | $49.7081 |
| 2025/02/11 | $49.8888 |
| 2025/02/10 | $49.9586 |
| 2025/02/07 | $49.7961 |
| 2025/02/06 | $50.1236 |
| 2025/02/05 | $50.0616 |
| 2025/02/04 | $49.8689 |
| 2025/02/03 | $49.9638 |
| 2025/01/31 | $49.9845 |
| 2025/01/30 | $50.0910 |
| 2025/01/29 | $49.7885 |
| 2025/01/28 | $49.7410 |
| 2025/01/27 | $49.5292 |
| 2025/01/24 | $49.5239 |
| 2025/01/23 | $49.5022 |
| 2025/01/22 | $49.3473 |
| 2025/01/21 | $49.3251 |
| 2025/01/20 | $49.0496 |
| 2025/01/17 | $49.0139 |
| 2025/01/16 | $48.7163 |
| 2025/01/15 | $48.5554 |
| 2025/01/14 | $48.0917 |
| 2025/01/13 | $48.1634 |
| 2025/01/10 | $48.3229 |
| 2025/01/09 | $48.8168 |
| 2025/01/08 | $48.8569 |
| 2025/01/07 | $48.6047 |
| 2025/01/06 | $48.8679 |
| 2025/01/03 | $48.9421 |
| 2025/01/02 | $48.7243 |
| 2024/12/31 | $48.6324 |
| 2024/12/30 | $48.6044 |
| 2024/12/27 | $48.8067 |
| 2024/12/24 | $48.9447 |
| 2024/12/23 | $48.8068 |
| 2024/12/20 | $48.5582 |
| 2024/12/19 | $48.2776 |
| 2024/12/18 | $48.4457 |
| 2024/12/17 | $49.2938 |
| 2024/12/16 | $49.2762 |
| 2024/12/13 | $49.3030 |
| 2024/12/12 | $49.3354 |
| 2024/12/11 | $49.5972 |
| 2024/12/10 | $49.3945 |
| 2024/12/09 | $49.4013 |
| 2024/12/06 | $49.6562 |
| 2024/12/05 | $49.4232 |
| 2024/12/04 | $49.4838 |
| 2024/12/03 | $49.3684 |
| 2024/12/02 | $49.4711 |
| 2024/11/29 | $49.3448 |
| 2024/11/28 | $49.1657 |
| 2024/11/27 | $49.0899 |
| 2024/11/26 | $48.9249 |
| 2024/11/25 | $48.6622 |
| 2024/11/22 | $48.4723 |
| 2024/11/21 | $48.3201 |
| 2024/11/20 | $48.1796 |
| 2024/11/19 | $48.2070 |
| 2024/11/18 | $48.3287 |
| 2024/11/15 | $48.3034 |
| 2024/11/14 | $48.4960 |
| 2024/11/13 | $48.5254 |
| 2024/11/12 | $48.4819 |
| 2024/11/11 | $48.3975 |
| 2024/11/08 | $48.2743 |
| 2024/11/07 | $48.2191 |
| 2024/11/06 | $48.0303 |
| 2024/11/05 | $47.3444 |
| 2024/11/04 | $47.1537 |
| 2024/11/01 | $47.1625 |
| 2024/10/31 | $47.0080 |
| 2024/10/30 | $47.4260 |
| 2024/10/29 | $47.3529 |
| 2024/10/28 | $47.3708 |
| 2024/10/25 | $47.1981 |
| 2024/10/24 | $47.1826 |
| 2024/10/23 | $47.2196 |
| 2024/10/22 | $47.3927 |
| 2024/10/21 | $47.3962 |
| 2024/10/18 | $47.5425 |
| 2024/10/17 | $47.4119 |
| 2024/10/16 | $47.3513 |
| 2024/10/15 | $47.1635 |
| 2024/10/11 | $47.0318 |
| 2024/10/10 | $46.8512 |
| 2024/10/09 | $46.7814 |
| 2024/10/08 | $46.5716 |
| 2024/10/07 | $46.3351 |
| 2024/10/04 | $46.5141 |
| 2024/10/03 | $46.3721 |
| 2024/10/02 | $46.4667 |
| 2024/10/01 | $46.6425 |
| 2024/09/30 | $46.6637 |
| 2024/09/27 | $46.6095 |
| 2024/09/26 | $46.5283 |
| 2024/09/25 | $46.3995 |
| 2024/09/24 | $46.5177 |
| 2024/09/23 | $46.5615 |
| 2024/09/20 | $46.5523 |
| 2024/09/19 | $46.6200 |
| 2024/09/18 | $46.3768 |
| 2024/09/17 | $46.4823 |
| 2024/09/16 | $46.5733 |
| 2024/09/13 | $46.3702 |
| 2024/09/12 | $46.2747 |
| 2024/09/11 | $46.0024 |
| 2024/09/10 | $45.8412 |
| 2024/09/09 | $45.7676 |
| 2024/09/06 | $45.4345 |
| 2024/09/05 | $45.6926 |
| 2024/09/04 | $45.8002 |
| 2024/09/03 | $45.7996 |
| 2024/08/30 | $46.0323 |
| 2024/08/29 | $45.9039 |
| 2024/08/28 | $45.8560 |
| 2024/08/27 | $46.0226 |
| 2024/08/26 | $46.0012 |
| 2024/08/23 | $46.0429 |
| 2024/08/22 | $45.8731 |
| 2024/08/21 | $46.0786 |
| 2024/08/20 | $46.0186 |
| 2024/08/19 | $46.0462 |
| 2024/08/16 | $46.0309 |
| 2024/08/15 | $45.9848 |
| 2024/08/14 | $45.7047 |
| 2024/08/13 | $45.5310 |
| 2024/08/12 | $45.1730 |
| 2024/08/09 | $45.1075 |
| 2024/08/08 | $44.9815 |
| 2024/08/07 | $44.5662 |
| 2024/08/06 | $44.7415 |
| 2024/08/02 | $45.3596 |
| 2024/08/01 | $45.6902 |
| 2024/07/31 | $46.0190 |
| 2024/07/30 | $45.6392 |
| 2024/07/29 | $45.4906 |
| 2024/07/26 | $45.5292 |
| 2024/07/25 | $45.0041 |
| 2024/07/24 | $44.9866 |
| 2024/07/23 | $45.2704 |
| 2024/07/22 | $45.2770 |
| 2024/07/19 | $45.0331 |
| 2024/07/18 | $45.1060 |
| 2024/07/17 | $45.2840 |
| 2024/07/16 | $45.4077 |
| 2024/07/15 | $45.0355 |
| 2024/07/12 | $44.8893 |
| 2024/07/11 | $44.6527 |
| 2024/07/10 | $44.5100 |
| 2024/07/09 | $44.1121 |
| 2024/07/08 | $44.1990 |
| 2024/07/05 | $44.1494 |
| 2024/07/04 | $44.0567 |
| 2024/07/03 | $44.0729 |
| 2024/07/02 | $43.9244 |
| 2024/06/28 | $43.8641 |
| 2024/06/27 | $43.9222 |
| 2024/06/26 | $43.7881 |
| 2024/06/25 | $43.9360 |
| 2024/06/24 | $43.9463 |
| 2024/06/21 | $43.7971 |
| 2024/06/20 | $43.7550 |
| 2024/06/19 | $43.7082 |
| 2024/06/18 | $43.8040 |
| 2024/06/17 | $43.8389 |
| 2024/06/14 | $43.8062 |
| 2024/06/13 | $43.8129 |
| 2024/06/12 | $43.8909 |
| 2024/06/11 | $43.7301 |
| 2024/06/10 | $43.7804 |
| 2024/06/07 | $43.6960 |
| 2024/06/06 | $43.9866 |
| 2024/06/05 | $43.9411 |
| 2024/06/04 | $43.6472 |
| 2024/06/03 | $43.5653 |
| 2024/05/31 | $43.5403 |
| 2024/05/30 | $43.1937 |
| 2024/05/29 | $43.1745 |
| 2024/05/28 | $43.5292 |
| 2024/05/27 | $43.7016 |
| 2024/05/24 | $43.7379 |
| 2024/05/23 | $43.5877 |
| 2024/05/22 | $43.7477 |
| 2024/05/21 | $43.8216 |
| 2024/05/17 | $43.7145 |
| 2024/05/16 | $43.6828 |
| 2024/05/15 | $43.6599 |
| 2024/05/14 | $43.4403 |
| 2024/05/13 | $43.4320 |
| 2024/05/10 | $43.5301 |
| 2024/05/09 | $43.5521 |
| 2024/05/08 | $43.4805 |
| 2024/05/07 | $43.5100 |
| 2024/05/06 | $43.4011 |
| 2024/05/03 | $43.0526 |
| 2024/05/02 | $42.7947 |
| 2024/05/01 | $42.6442 |
| 2024/04/30 | $42.5086 |
| 2024/04/29 | $42.8365 |
| 2024/04/26 | $42.8725 |
| 2024/04/25 | $42.7126 |
| 2024/04/24 | $42.8769 |
| 2024/04/23 | $42.9583 |
| 2024/04/22 | $42.8227 |
| 2024/04/19 | $42.6642 |
| 2024/04/18 | $42.6156 |
| 2024/04/17 | $42.6726 |
| 2024/04/16 | $42.5995 |
| 2024/04/15 | $42.5590 |
| 2024/04/12 | $42.8200 |
| 2024/04/11 | $43.0529 |
| 2024/04/10 | $43.0277 |
| 2024/04/09 | $43.3465 |
| 2024/04/08 | $43.1787 |
| 2024/04/05 | $43.1935 |
| 2024/04/04 | $42.8335 |
| 2024/04/03 | $43.0778 |
| 2024/04/02 | $43.1157 |
| 2024/04/01 | $43.3721 |
| 2024/03/28 | $43.5330 |
| 2024/03/27 | $43.5692 |
| 2024/03/26 | $43.3123 |
| 2024/03/25 | $43.3457 |
| 2024/03/22 | $43.4591 |
| 2024/03/21 | $43.4072 |
| 2024/03/20 | $43.4685 |
| 2024/03/19 | $43.2329 |
| 2024/03/18 | $43.0123 |
| 2024/03/15 | $43.0588 |
| 2024/03/14 | $43.1237 |
| 2024/03/13 | $43.2498 |
| 2024/03/12 | $43.2240 |
| 2024/03/11 | $43.1197 |
| 2024/03/08 | $43.0057 |
| 2024/03/07 | $43.1103 |
| 2024/03/06 | $42.8272 |
| 2024/03/05 | $42.8219 |
| 2024/03/04 | $42.8700 |
| 2024/03/01 | $43.0326 |
| 2024/02/29 | $42.8571 |
| 2024/02/28 | $42.6747 |
| 2024/02/27 | $42.6884 |
| 2024/02/26 | $42.7470 |
| 2024/02/23 | $42.9217 |
| 2024/02/22 | $42.7716 |
| 2024/02/21 | $42.3875 |
| 2024/02/20 | $42.4773 |
| 2024/02/16 | $42.3465 |
| 2024/02/15 | $42.4071 |
| 2024/02/14 | $42.1691 |
| 2024/02/13 | $41.7449 |
| 2024/02/12 | $42.1840 |
| 2024/02/09 | $42.2611 |
| 2024/02/08 | $42.1113 |
| 2024/02/07 | $42.1000 |
| 2024/02/06 | $42.1132 |
| 2024/02/05 | $41.9083 |
| 2024/02/02 | $42.1657 |
| 2024/02/01 | $42.2001 |
| 2024/01/31 | $41.8613 |
| 2024/01/30 | $42.2526 |
| 2024/01/29 | $42.1688 |
| 2024/01/26 | $41.9541 |
| 2024/01/25 | $41.9712 |
| 2024/01/24 | $41.8285 |
| 2024/01/23 | $41.8623 |
| 2024/01/22 | $41.7435 |
| 2024/01/19 | $41.7301 |
| 2024/01/18 | $41.5973 |
| 2024/01/17 | $41.4139 |
| 2024/01/16 | $41.6476 |
| 2024/01/15 | $41.7665 |
| 2024/01/12 | $41.6500 |
| 2024/01/11 | $41.6378 |
| 2024/01/10 | $41.6055 |
| 2024/01/09 | $41.5357 |
| 2024/01/08 | $41.5389 |
| 2024/01/05 | $41.1908 |
| 2024/01/04 | $41.2550 |
| 2024/01/03 | $41.3003 |
| 2024/01/02 | $41.3869 |
| 2023/12/29 | $41.3978 |
| 2023/12/28 | $41.3733 |
| 2023/12/27 | $41.4763 |
| 2023/12/22 | $41.2475 |
| 2023/12/21 | $41.2577 |
| 2023/12/20 | $41.0976 |
| 2023/12/19 | $41.3586 |
| 2023/12/18 | $41.1732 |
| 2023/12/15 | $41.0993 |
| 2023/12/14 | $41.3467 |
| 2023/12/13 | $41.3276 |
| 2023/12/12 | $40.7695 |
| 2023/12/11 | $40.7468 |
| 2023/12/08 | $40.7253 |
| 2023/12/07 | $40.7782 |
| 2023/12/06 | $40.6647 |
| 2023/12/05 | $40.7011 |
| 2023/12/04 | $40.6443 |
| 2023/12/01 | $40.6907 |
| 2023/11/30 | $40.3819 |
| 2023/11/29 | $40.3598 |
| 2023/11/28 | $40.2907 |
| 2023/11/27 | $40.2508 |
| 2023/11/24 | $40.2299 |
| 2023/11/23 | $40.3138 |
| 2023/11/22 | $40.3872 |
| 2023/11/21 | $40.1915 |
| 2023/11/20 | $40.3286 |
| 2023/11/17 | $40.2279 |
| 2023/11/16 | $40.1563 |
| 2023/11/15 | $39.9924 |
| 2023/11/14 | $40.0570 |
| 2023/11/13 | $39.5599 |
| 2023/11/10 | $39.5631 |
| 2023/11/09 | $39.2692 |
| 2023/11/08 | $39.4277 |
| 2023/11/07 | $39.3658 |
| 2023/11/06 | $39.3329 |
| 2023/11/03 | $39.4150 |
| 2023/11/02 | $39.1809 |
| 2023/11/01 | $38.6015 |
| 2023/10/31 | $38.2038 |
| 2023/10/30 | $38.1065 |
| 2023/10/27 | $37.9854 |
| 2023/10/26 | $38.1787 |
| 2023/10/25 | $38.1479 |
| 2023/10/24 | $38.3427 |
| 2023/10/23 | $38.2812 |
| 2023/10/20 | $38.2622 |
| 2023/10/19 | $38.4740 |
| 2023/10/18 | $38.6579 |
| 2023/10/17 | $38.9964 |
| 2023/10/16 | $38.9181 |
| 2023/10/13 | $38.8294 |
| 2023/10/12 | $38.8323 |
| 2023/10/11 | $39.1157 |
| 2023/10/10 | $38.9238 |
| 2023/10/06 | $38.6499 |
| 2023/10/05 | $38.5317 |
| 2023/10/04 | $38.5082 |
| 2023/10/03 | $38.2637 |
| 2023/10/02 | $38.4873 |
| 2023/09/29 | $38.6312 |
| 2023/09/28 | $38.6981 |
| 2023/09/27 | $38.5121 |
| 2023/09/26 | $38.6278 |
| 2023/09/25 | $38.9287 |
| 2023/09/22 | $38.9162 |
| 2023/09/21 | $38.9542 |
| 2023/09/20 | $39.3734 |
| 2023/09/19 | $39.4175 |
| 2023/09/18 | $39.7408 |
| 2023/09/15 | $39.8692 |
| 2023/09/14 | $39.9643 |
| 2023/09/13 | $39.6965 |
| 2023/09/12 | $39.7192 |
| 2023/09/11 | $39.8158 |
| 2023/09/08 | $39.7646 |
| 2023/09/07 | $39.8270 |
| 2023/09/06 | $39.8465 |
| 2023/09/05 | $39.9143 |
| 2023/09/01 | $40.1961 |
| 2023/08/31 | $40.0149 |
| 2023/08/30 | $40.1843 |
| 2023/08/29 | $40.1386 |
| 2023/08/28 | $39.7562 |
| 2023/08/25 | $39.6776 |
| 2023/08/24 | $39.4810 |
| 2023/08/23 | $39.6706 |
| 2023/08/22 | $39.2774 |
| 2023/08/21 | $39.4183 |
| 2023/08/18 | $39.4926 |
| 2023/08/17 | $39.3572 |
| 2023/08/16 | $39.5415 |
| 2023/08/15 | $39.4526 |
| 2023/08/14 | $39.8579 |
| 2023/08/11 | $39.9117 |
| 2023/08/10 | $39.8913 |
| 2023/08/09 | $39.8352 |
| 2023/08/08 | $39.9026 |
| 2023/08/04 | $39.6826 |
| 2023/08/03 | $39.5196 |
| 2023/08/02 | $39.6899 |
| 2023/08/01 | $39.9356 |
| 2023/07/31 | $39.9911 |
| 2023/07/28 | $40.0015 |
| 2023/07/27 | $39.7780 |
| 2023/07/26 | $40.0863 |
| 2023/07/25 | $39.9798 |
| 2023/07/24 | $39.9486 |
| 2023/07/21 | $39.9934 |
| 2023/07/20 | $39.7879 |
| 2023/07/19 | $39.8996 |
| 2023/07/18 | $39.7933 |
| 2023/07/17 | $39.6310 |
| 2023/07/14 | $39.6307 |
| 2023/07/13 | $39.5670 |
| 2023/07/12 | $39.4174 |
| 2023/07/11 | $39.2395 |
| 2023/07/10 | $39.2186 |
| 2023/07/07 | $39.1935 |
| 2023/07/06 | $39.3526 |
| 2023/07/05 | $39.6032 |
| 2023/07/04 | $39.7286 |
| 2023/06/30 | $39.8459 |
| 2023/06/29 | $39.4620 |
| 2023/06/28 | $39.4508 |
| 2023/06/27 | $39.2334 |
| 2023/06/26 | $38.9852 |
| 2023/06/23 | $38.9280 |
| 2023/06/22 | $38.9883 |
| 2023/06/21 | $39.0684 |
| 2023/06/20 | $39.1930 |
| 2023/06/19 | $39.2685 |
| 2023/06/16 | $39.3575 |
| 2023/06/15 | $39.4907 |
| 2023/06/14 | $39.2700 |
| 2023/06/13 | $39.1806 |
| 2023/06/12 | $39.2143 |
| 2023/06/09 | $39.0088 |
| 2023/06/08 | $39.0919 |
| 2023/06/07 | $39.1043 |
| 2023/06/06 | $39.3478 |
| 2023/06/05 | $39.2974 |
| 2023/06/02 | $39.4584 |
| 2023/06/01 | $39.2585 |
| 2023/05/31 | $39.2183 |
| 2023/05/30 | $39.2594 |
| 2023/05/29 | $39.3703 |
| 2023/05/26 | $39.3891 |
| 2023/05/25 | $39.1768 |
| 2023/05/24 | $39.1583 |
| 2023/05/23 | $39.3690 |
| 2023/05/19 | $39.8107 |
| 2023/05/18 | $39.6556 |
| 2023/05/17 | $39.6106 |
| 2023/05/16 | $39.5208 |
| 2023/05/15 | $39.8012 |
| 2023/05/12 | $39.7882 |
| 2023/05/11 | $39.7900 |
| 2023/05/10 | $39.7124 |
| 2023/05/09 | $39.7001 |
| 2023/05/08 | $39.6271 |
| 2023/05/05 | $39.6816 |
| 2023/05/04 | $39.6617 |
| 2023/05/03 | $39.9786 |
| 2023/05/02 | $39.9978 |
| 2023/05/01 | $39.9787 |
| 2023/04/28 | $40.1269 |
| 2023/04/27 | $39.9008 |
| 2023/04/26 | $39.7212 |
| 2023/04/25 | $39.8836 |
| 2023/04/24 | $40.0601 |
| 2023/04/21 | $40.0263 |
| 2023/04/20 | $39.7888 |
| 2023/04/19 | $39.6948 |
| 2023/04/18 | $39.6870 |
| 2023/04/17 | $39.6688 |
| 2023/04/14 | $39.6354 |
| 2023/04/13 | $39.7139 |
| 2023/04/12 | $39.6205 |
| 2023/04/11 | $39.6173 |
| 2023/04/10 | $39.5542 |
| 2023/04/06 | $39.5668 |
| 2023/04/05 | $39.5015 |
| 2023/04/04 | $39.5341 |
| 2023/04/03 | $39.5203 |
| 2023/03/31 | $39.4300 |
| 2023/03/30 | $39.1692 |
| 2023/03/29 | $39.0132 |
| 2023/03/28 | $38.8366 |
| 2023/03/27 | $38.9121 |
| 2023/03/24 | $38.9817 |
| 2023/03/23 | $38.8045 |
| 2023/03/22 | $38.8916 |
| 2023/03/21 | $38.9071 |
| 2023/03/20 | $38.8006 |
| 2023/03/17 | $38.7309 |
| 2023/03/16 | $38.8829 |
| 2023/03/15 | $38.7227 |
| 2023/03/14 | $38.8144 |
| 2023/03/13 | $38.6976 |
| 2023/03/10 | $38.7270 |
| 2023/03/09 | $38.9207 |
| 2023/03/08 | $39.1262 |
| 2023/03/07 | $38.9355 |
| 2023/03/06 | $39.0723 |
| 2023/03/03 | $39.0813 |
| 2023/03/02 | $38.7650 |
| 2023/03/01 | $38.7126 |
| 2023/02/28 | $38.8840 |
| 2023/02/27 | $38.8668 |
| 2023/02/24 | $38.9409 |
| 2023/02/23 | $38.9950 |
| 2023/02/22 | $38.9264 |
| 2023/02/21 | $38.8566 |
| 2023/02/17 | $39.2683 |
| 2023/02/16 | $39.1823 |
| 2023/02/15 | $39.2926 |
| 2023/02/14 | $39.2128 |
| 2023/02/13 | $39.3563 |
| 2023/02/10 | $39.1404 |
| 2023/02/09 | $39.1538 |
| 2023/02/08 | $39.2857 |
| 2023/02/07 | $39.3483 |
| 2023/02/06 | $39.2858 |
| 2023/02/03 | $39.3788 |
| 2023/02/02 | $39.4135 |
| 2023/02/01 | $39.4018 |
| 2023/01/31 | $39.3103 |
| 2023/01/30 | $39.0793 |
| 2023/01/27 | $39.2068 |
| 2023/01/26 | $39.3412 |
| 2023/01/25 | $39.3955 |
| 2023/01/24 | $39.3851 |
| 2023/01/23 | $39.3267 |
| 2023/01/20 | $39.3283 |
| 2023/01/19 | $39.2325 |
| 2023/01/18 | $39.2648 |
| 2023/01/17 | $39.3357 |
| 2023/01/16 | $39.3084 |
| 2023/01/13 | $39.2583 |
| 2023/01/12 | $39.1496 |
| 2023/01/11 | $39.0446 |
| 2023/01/10 | $38.8369 |
| 2023/01/09 | $38.7238 |
| 2023/01/06 | $38.8361 |
| 2023/01/05 | $38.4449 |
| 2023/01/04 | $38.6198 |
| 2023/01/03 | $38.5374 |
| 2022/12/30 | $38.3861 |
| 2022/12/29 | $38.5609 |
| 2022/12/28 | $38.3356 |
| 2022/12/23 | $38.6151 |
| 2022/12/22 | $38.6426 |
| 2022/12/21 | $38.8525 |
| 2022/12/20 | $38.5764 |
| 2022/12/19 | $38.7112 |
| 2022/12/16 | $38.9837 |
| 2022/12/15 | $39.1283 |
| 2022/12/14 | $39.4002 |
| 2022/12/13 | $39.4495 |
| 2022/12/12 | $39.4720 |
| 2022/12/09 | $39.2919 |
| 2022/12/08 | $39.4115 |
| 2022/12/07 | $39.3621 |
| 2022/12/06 | $39.3235 |
| 2022/12/05 | $39.3948 |
| 2022/12/02 | $39.6469 |
| 2022/12/01 | $39.5694 |
| 2022/11/30 | $39.5833 |
| 2022/11/29 | $39.2106 |
| 2022/11/28 | $39.2328 |
| 2022/11/25 | $39.3237 |
| 2022/11/24 | $39.1999 |
| 2022/11/23 | $39.1650 |
| 2022/11/22 | $39.0293 |
| 2022/11/21 | $38.8876 |
| 2022/11/18 | $38.6901 |
| 2022/11/17 | $38.5175 |
| 2022/11/16 | $38.5746 |
| 2022/11/15 | $38.3952 |
| 2022/11/14 | $38.2596 |
| 2022/11/11 | $38.4447 |
| 2022/11/10 | $38.5920 |
| 2022/11/09 | $37.8102 |
| 2022/11/08 | $37.9890 |
| 2022/11/07 | $37.8709 |
| 2022/11/04 | $37.8121 |
| 2022/11/03 | $37.9725 |
| 2022/11/02 | $37.9849 |
| 2022/11/01 | $38.3258 |
| 2022/10/31 | $38.3307 |
| 2022/10/28 | $38.4734 |
| 2022/10/27 | $38.0690 |
| 2022/10/26 | $38.0174 |
| 2022/10/25 | $37.8670 |
| 2022/10/24 | $37.6848 |
| 2022/10/21 | $37.4575 |
| 2022/10/20 | $37.0396 |
| 2022/10/19 | $37.4409 |
| 2022/10/18 | $37.7153 |
| 2022/10/17 | $37.4119 |
| 2022/10/14 | $37.1390 |
| 2022/10/13 | $37.5315 |
| 2022/10/12 | $37.0436 |
| 2022/10/11 | $37.1535 |
| 2022/10/07 | $37.3835 |
| 2022/10/06 | $37.9305 |
| 2022/10/05 | $38.2636 |
| 2022/10/04 | $38.4052 |
| 2022/10/03 | $37.9061 |
| 2022/09/30 | $37.4250 |
| 2022/09/29 | $37.5789 |
| 2022/09/28 | $37.9059 |
| 2022/09/27 | $37.4728 |
| 2022/09/26 | $37.6308 |
| 2022/09/23 | $37.8041 |
| 2022/09/22 | $38.0712 |
| 2022/09/21 | $38.2084 |
| 2022/09/20 | $38.3364 |
| 2022/09/19 | $38.4903 |
| 2022/09/16 | $38.3747 |
| 2022/09/15 | $38.4536 |
| 2022/09/14 | $38.6111 |
| 2022/09/13 | $38.6102 |
| 2022/09/12 | $39.1047 |
| 2022/09/09 | $38.9780 |
| 2022/09/08 | $38.7366 |
| 2022/09/07 | $38.7313 |
| 2022/09/06 | $38.3955 |
| 2022/09/02 | $38.5235 |
| 2022/09/01 | $38.6091 |
| 2022/08/31 | $38.5942 |
| 2022/08/30 | $38.8128 |
| 2022/08/29 | $38.9658 |
| 2022/08/26 | $39.0188 |
| 2022/08/25 | $39.4870 |
| 2022/08/24 | $39.3003 |
| 2022/08/23 | $39.3053 |
| 2022/08/22 | $39.4927 |
| 2022/08/19 | $39.7513 |
| 2022/08/18 | $39.8789 |
| 2022/08/17 | $39.8337 |
| 2022/08/16 | $39.9192 |
| 2022/08/15 | $39.9016 |
| 2022/08/12 | $39.7208 |
| 2022/08/11 | $39.3921 |
| 2022/08/10 | $39.4563 |
| 2022/08/09 | $39.1917 |
| 2022/08/08 | $39.2745 |
| 2022/08/05 | $39.3153 |
| 2022/08/04 | $39.3755 |
| 2022/08/03 | $39.2388 |
| 2022/08/02 | $39.1038 |
| 2022/07/29 | $39.4163 |
| 2022/07/28 | $39.2799 |
| 2022/07/27 | $38.8697 |
| 2022/07/26 | $38.4990 |
| 2022/07/25 | $38.5780 |
| 2022/07/22 | $38.4845 |
| 2022/07/21 | $38.4572 |
| 2022/07/20 | $38.1385 |
| 2022/07/19 | $38.1170 |
| 2022/07/18 | $37.7828 |
| 2022/07/15 | $37.9513 |
| 2022/07/14 | $37.8405 |
| 2022/07/13 | $37.7223 |
| 2022/07/12 | $37.8006 |
| 2022/07/11 | $37.9394 |
| 2022/07/08 | $37.9743 |
| 2022/07/07 | $38.0561 |
| 2022/07/06 | $37.9609 |
| 2022/07/05 | $37.9793 |
| 2022/07/04 | $37.8260 |
| 2022/06/30 | $37.6276 |
| 2022/06/29 | $37.6276 |
| 2022/06/28 | $37.5555 |
| 2022/06/27 | $37.7328 |
| 2022/06/24 | $37.7598 |
| 2022/06/23 | $37.3860 |
| 2022/06/22 | $37.0865 |
| 2022/06/21 | $37.0224 |
| 2022/06/20 | $36.9307 |
| 2022/06/17 | $36.8282 |
| 2022/06/16 | $36.7000 |
| 2022/06/15 | $37.1929 |
| 2022/06/14 | $36.9709 |
| 2022/06/13 | $37.2016 |
| 2022/06/10 | $37.7310 |
| 2022/06/09 | $38.0979 |
| 2022/06/08 | $38.2459 |
| 2022/06/07 | $38.5039 |
| 2022/06/06 | $38.4045 |
| 2022/06/03 | $38.5303 |
| 2022/06/02 | $38.8035 |
| 2022/06/01 | $38.5172 |
| 2022/05/31 | $38.7305 |
| 2022/05/30 | $38.9607 |
| 2022/05/27 | $38.9873 |
| 2022/05/26 | $38.6673 |
| 2022/05/25 | $38.4815 |
| 2022/05/24 | $38.4710 |
| 2022/05/20 | $38.2439 |
| 2022/05/19 | $38.0436 |
| 2022/05/18 | $38.0530 |
| 2022/05/17 | $38.6812 |
| 2022/05/16 | $38.6356 |
| 2022/05/13 | $38.5550 |
| 2022/05/12 | $38.2725 |
| 2022/05/11 | $38.2177 |
| 2022/05/10 | $38.4187 |
| 2022/05/09 | $38.4201 |
| 2022/05/06 | $38.8640 |
| 2022/05/05 | $38.9170 |
| 2022/05/04 | $39.6467 |
| 2022/05/03 | $39.2414 |
| 2022/05/02 | $39.2862 |
| 2022/04/29 | $39.3516 |
| 2022/04/28 | $40.1355 |
| 2022/04/27 | $39.7359 |
| 2022/04/26 | $39.6288 |
| 2022/04/25 | $40.1175 |
| 2022/04/22 | $39.9460 |
| 2022/04/21 | $40.5262 |
| 2022/04/20 | $40.8804 |
| 2022/04/19 | $40.8553 |
| 2022/04/18 | $40.5830 |
| 2022/04/14 | $40.7530 |
| 2022/04/13 | $41.0375 |
| 2022/04/12 | $40.7978 |
| 2022/04/11 | $40.9599 |
| 2022/04/08 | $41.3388 |
| 2022/04/07 | $41.4910 |
| 2022/04/06 | $41.2902 |
| 2022/04/05 | $41.4063 |
| 2022/04/04 | $41.5848 |
| 2022/04/01 | $41.4635 |
| 2022/03/31 | $41.4597 |
| 2022/03/30 | $41.5853 |
| 2022/03/29 | $41.6183 |
| 2022/03/28 | $41.3610 |
| 2022/03/25 | $41.1181 |
| 2022/03/24 | $41.1706 |
| 2022/03/23 | $41.1202 |
| 2022/03/22 | $41.3588 |
| 2022/03/21 | $41.2553 |
| 2022/03/18 | $41.4203 |
| 2022/03/17 | $41.2010 |
| 2022/03/16 | $40.9449 |
| 2022/03/15 | $40.4517 |
| 2022/03/14 | $40.1988 |
| 2022/03/11 | $40.4267 |
| 2022/03/10 | $40.6711 |
| 2022/03/09 | $40.7873 |
| 2022/03/08 | $40.2758 |
| 2022/03/07 | $40.6054 |
| 2022/03/04 | $41.1292 |
| 2022/03/03 | $41.1181 |
| 2022/03/02 | $41.1353 |
| 2022/03/01 | $40.8392 |
| 2022/02/28 | $40.9492 |
| 2022/02/25 | $41.0152 |
| 2022/02/24 | $40.6890 |
| 2022/02/23 | $40.3903 |
| 2022/02/22 | $40.7932 |
| 2022/02/18 | $41.0090 |
| 2022/02/17 | $41.1287 |
| 2022/02/16 | $41.4492 |
| 2022/02/15 | $41.5375 |
| 2022/02/14 | $41.3602 |
| 2022/02/11 | $41.5717 |
| 2022/02/10 | $41.8484 |
| 2022/02/09 | $42.1679 |
| 2022/02/08 | $41.8166 |
| 2022/02/07 | $41.6759 |
| 2022/02/04 | $41.8352 |
| 2022/02/03 | $41.7868 |
| 2022/02/02 | $42.2149 |
| 2022/02/01 | $41.9505 |
| 2022/01/31 | $41.8698 |
| 2022/01/28 | $41.5535 |
| 2022/01/27 | $41.0555 |
| 2022/01/26 | $41.1006 |
| 2022/01/25 | $41.1341 |
| 2022/01/24 | $41.3937 |
| 2022/01/21 | $41.3518 |
| 2022/01/20 | $41.5931 |
| 2022/01/19 | $41.7697 |
| 2022/01/18 | $41.8747 |
| 2022/01/17 | $42.3031 |
| 2022/01/14 | $42.2920 |
| 2022/01/13 | $42.4370 |
| 2022/01/12 | $42.6098 |
| 2022/01/11 | $42.5551 |
| 2022/01/10 | $42.3936 |
| 2022/01/07 | $42.5536 |
| 2022/01/06 | $42.6724 |
| 2022/01/05 | $42.7409 |
| 2022/01/04 | $43.2582 |
| 2021/12/31 | $43.5064 |
| 2021/12/30 | $43.5662 |
| 2021/12/29 | $43.6103 |
| 2021/12/24 | $43.2697 |
| 2021/12/23 | $43.2972 |
| 2021/12/22 | $43.2038 |
| 2021/12/21 | $42.9495 |
| 2021/12/20 | $42.6140 |
| 2021/12/17 | $42.8533 |
| 2021/12/16 | $42.9187 |
| 2021/12/15 | $43.0014 |
| 2021/12/14 | $42.5690 |
| 2021/12/13 | $42.7628 |
| 2021/12/10 | $42.7901 |
| 2021/12/09 | $42.5920 |
| 2021/12/08 | $42.6868 |
| 2021/12/07 | $42.7484 |
| 2021/12/06 | $42.4459 |
| 2021/12/03 | $42.1290 |
| 2021/12/02 | $42.3029 |
| 2021/12/01 | $41.8577 |
| 2021/11/30 | $42.0814 |
| 2021/11/29 | $42.6189 |
| 2021/11/26 | $42.4280 |
| 2021/11/25 | $42.7946 |
| 2021/11/24 | $42.7756 |
| 2021/11/23 | $42.6226 |
| 2021/11/22 | $42.5660 |
| 2021/11/19 | $42.7867 |
| 2021/11/18 | $42.7631 |
| 2021/11/17 | $42.7402 |
| 2021/11/16 | $42.8081 |
| 2021/11/15 | $42.6986 |
| 2021/11/12 | $42.8658 |
| 2021/11/11 | $42.7267 |
| 2021/11/10 | $42.7213 |
| 2021/11/09 | $42.9538 |
| 2021/11/08 | $42.9425 |
| 2021/11/05 | $42.8754 |
| 2021/11/04 | $42.7806 |
| 2021/11/03 | $42.6302 |
| 2021/11/02 | $42.6121 |
| 2021/11/01 | $42.5165 |
| 2021/10/29 | $42.5640 |
| 2021/10/28 | $42.6585 |
| 2021/10/27 | $42.4355 |
| 2021/10/26 | $42.6553 |
| 2021/10/25 | $42.6684 |
| 2021/10/22 | $42.6678 |
| 2021/10/21 | $42.5160 |
| 2021/10/20 | $42.3928 |
| 2021/10/19 | $42.3187 |
| 2021/10/18 | $42.1916 |
| 2021/10/15 | $42.1103 |
| 2021/10/14 | $41.9620 |
| 2021/10/13 | $41.5735 |
| 2021/10/12 | $41.3968 |
| 2021/10/08 | $41.4905 |
| 2021/10/07 | $41.5942 |
| 2021/10/06 | $41.3844 |
| 2021/10/05 | $41.2756 |
| 2021/10/04 | $41.1404 |
| 2021/10/01 | $41.4918 |
| 2021/09/30 | $41.2461 |
| 2021/09/29 | $41.4817 |
| 2021/09/28 | $41.4605 |
| 2021/09/27 | $42.0256 |
| 2021/09/24 | $42.2417 |
| 2021/09/23 | $42.2521 |
| 2021/09/22 | $42.2456 |
| 2021/09/21 | $42.1038 |
| 2021/09/20 | $41.9901 |
| 2021/09/17 | $42.2848 |
| 2021/09/16 | $42.4627 |
| 2021/09/15 | $42.4791 |
| 2021/09/14 | $42.4231 |
| 2021/09/13 | $42.4635 |
| 2021/09/10 | $42.4601 |
| 2021/09/09 | $42.5846 |
| 2021/09/08 | $42.6944 |
| 2021/09/07 | $42.5730 |
| 2021/09/03 | $42.6372 |
| 2021/09/02 | $42.6917 |
| 2021/09/01 | $42.6138 |
| 2021/08/31 | $42.3556 |
| 2021/08/30 | $42.4469 |
| 2021/08/27 | $42.3755 |
| 2021/08/26 | $42.2087 |
| 2021/08/25 | $42.2321 |
| 2021/08/24 | $42.2378 |
| 2021/08/23 | $42.3163 |
| 2021/08/20 | $42.3505 |
| 2021/08/19 | $42.1071 |
| 2021/08/18 | $41.9460 |
| 2021/08/17 | $42.1113 |
| 2021/08/16 | $42.1942 |
| 2021/08/13 | $42.0263 |
| 2021/08/12 | $41.9493 |
| 2021/08/11 | $42.0008 |
| 2021/08/10 | $41.9266 |
| 2021/08/09 | $41.9477 |
| 2021/08/06 | $42.0194 |
| 2021/08/05 | $41.9262 |
| 2021/08/04 | $41.7150 |
| 2021/08/03 | $41.7549 |
| 2021/07/30 | $41.6044 |
| 2021/07/29 | $41.5305 |
| 2021/07/28 | $41.4385 |
| 2021/07/27 | $41.5094 |
| 2021/07/26 | $41.3921 |
| 2021/07/23 | $41.5143 |
| 2021/07/22 | $41.3115 |
| 2021/07/21 | $41.2259 |
| 2021/07/20 | $41.2032 |
| 2021/07/19 | $40.9923 |
| 2021/07/16 | $41.2497 |
| 2021/07/15 | $41.3050 |
| 2021/07/14 | $41.1936 |
| 2021/07/13 | $41.1788 |
| 2021/07/12 | $41.1927 |
| 2021/07/09 | $41.2178 |
| 2021/07/08 | $41.0719 |
| 2021/07/07 | $41.2640 |
| 2021/07/06 | $41.1115 |
| 2021/07/05 | $41.0474 |
| 2021/07/02 | $41.0641 |
| 2021/06/30 | $40.8703 |
| 2021/06/29 | $40.9557 |
| 2021/06/28 | $40.8366 |
| 2021/06/25 | $40.7706 |
| 2021/06/24 | $40.7116 |
| 2021/06/23 | $40.5693 |
| 2021/06/22 | $40.6621 |
| 2021/06/21 | $40.5458 |
| 2021/06/18 | $40.3570 |
| 2021/06/17 | $40.5721 |
| 2021/06/16 | $40.4188 |
| 2021/06/15 | $40.5692 |
| 2021/06/14 | $40.4880 |
| 2021/06/11 | $40.4166 |
| 2021/06/10 | $40.3170 |
| 2021/06/09 | $40.2156 |
| 2021/06/08 | $40.2623 |
| 2021/06/07 | $40.2267 |
| 2021/06/04 | $40.3203 |
| 2021/06/03 | $40.1382 |
| 2021/06/02 | $40.1265 |
| 2021/06/01 | $40.0879 |
| 2021/05/31 | $39.9721 |
| 2021/05/28 | $40.0959 |
| 2021/05/27 | $40.0541 |
| 2021/05/26 | $40.0655 |
| 2021/05/25 | $39.9437 |
| 2021/05/21 | $39.7559 |
| 2021/05/20 | $39.8256 |
| 2021/05/19 | $39.5798 |
| 2021/05/18 | $39.6239 |
| 2021/05/17 | $39.6594 |
| 2021/05/14 | $39.7964 |
| 2021/05/13 | $39.5387 |
| 2021/05/12 | $39.2715 |
| 2021/05/11 | $39.6655 |
| 2021/05/10 | $39.9025 |
| 2021/05/07 | $40.0747 |
| 2021/05/06 | $39.9215 |
| 2021/05/05 | $39.9309 |
| 2021/05/04 | $39.9300 |
| 2021/05/03 | $39.9974 |
| 2021/04/30 | $39.8893 |
| 2021/04/29 | $39.9913 |
| 2021/04/28 | $39.9342 |
| 2021/04/27 | $39.9789 |
| 2021/04/26 | $39.9459 |
| 2021/04/23 | $40.0309 |
| 2021/04/22 | $39.9335 |
| 2021/04/21 | $40.0144 |
| 2021/04/20 | $39.9015 |
| 2021/04/19 | $39.9819 |
| 2021/04/16 | $40.1289 |
| 2021/04/15 | $40.1847 |
| 2021/04/14 | $39.8978 |
| 2021/04/13 | $39.9474 |
| 2021/04/12 | $39.9640 |
| 2021/04/09 | $39.9082 |
| 2021/04/08 | $39.7995 |
| 2021/04/07 | $39.6868 |
| 2021/04/06 | $39.6541 |
| 2021/04/05 | $39.6096 |
| 2021/04/01 | $39.4366 |
| 2021/03/31 | $39.0832 |
| 2021/03/30 | $39.0788 |
| 2021/03/29 | $39.1725 |
| 2021/03/26 | $39.1775 |
| 2021/03/25 | $38.9350 |
| 2021/03/24 | $38.8510 |
| 2021/03/23 | $38.8635 |
| 2021/03/22 | $38.8025 |
| 2021/03/19 | $38.6539 |
| 2021/03/18 | $38.6730 |
| 2021/03/17 | $38.8233 |
| 2021/03/16 | $38.8745 |
| 2021/03/15 | $38.8635 |
| 2021/03/12 | $38.8267 |
| 2021/03/11 | $38.9619 |
| 2021/03/10 | $38.7611 |
| 2021/03/09 | $38.6996 |
| 2021/03/08 | $38.3877 |
| 2021/03/05 | $38.3289 |
| 2021/03/04 | $38.0262 |
| 2021/03/03 | $38.3584 |
| 2021/03/02 | $38.6446 |
| 2021/03/01 | $38.6727 |
| 2021/02/26 | $38.2665 |
| 2021/02/25 | $38.3307 |
| 2021/02/24 | $38.7309 |
| 2021/02/23 | $38.6835 |
| 2021/02/22 | $38.7477 |
| 2021/02/19 | $38.9700 |
| 2021/02/18 | $39.1236 |
| 2021/02/17 | $39.1474 |
| 2021/02/16 | $39.1283 |
| 2021/02/12 | $39.2195 |
| 2021/02/11 | $39.1219 |
| 2021/02/10 | $38.9744 |
| 2021/02/09 | $39.0047 |
| 2021/02/08 | $39.0296 |
| 2021/02/05 | $38.9613 |
| 2021/02/04 | $38.9742 |
| 2021/02/03 | $38.7801 |
| 2021/02/02 | $38.9067 |
| 2021/02/01 | $38.5738 |
| 2021/01/29 | $38.0545 |
| 2021/01/28 | $38.4876 |
| 2021/01/27 | $38.1075 |
| 2021/01/26 | $38.6470 |
| 2021/01/25 | $38.7264 |
| 2021/01/22 | $38.6426 |
| 2021/01/21 | $38.7115 |
| 2021/01/20 | $38.8177 |
| 2021/01/19 | $38.6557 |
| 2021/01/18 | $38.6364 |
| 2021/01/15 | $38.6283 |
| 2021/01/14 | $38.4852 |
| 2021/01/13 | $38.6989 |
| 2021/01/12 | $38.8007 |
| 2021/01/11 | $38.9106 |
| 2021/01/08 | $39.0919 |
| 2021/01/07 | $38.9220 |
| 2021/01/06 | $38.7149 |
| 2021/01/05 | $38.6563 |
| 2021/01/04 | $38.6537 |
| 2020/12/31 | $38.6755 |
| 2020/12/30 | $38.6078 |
| 2020/12/29 | $38.6361 |
| 2020/12/24 | $38.5443 |
| 2020/12/23 | $38.4484 |
| 2020/12/22 | $38.5564 |
| 2020/12/21 | $38.4594 |
| 2020/12/18 | $38.5816 |
| 2020/12/17 | $38.6197 |
| 2020/12/16 | $38.4876 |
| 2020/12/15 | $38.5183 |
| 2020/12/14 | $38.3995 |
| 2020/12/11 | $38.4581 |
| 2020/12/10 | $38.4720 |
| 2020/12/09 | $38.5202 |
| 2020/12/08 | $38.5321 |
| 2020/12/07 | $38.4397 |
| 2020/12/04 | $38.4471 |
| 2020/12/03 | $38.3220 |
| 2020/12/02 | $38.2658 |
| 2020/12/01 | $38.2090 |
| 2020/11/30 | $38.1574 |
| 2020/11/27 | $38.3519 |
| 2020/11/26 | $38.2169 |
| 2020/11/25 | $38.2330 |
| 2020/11/24 | $38.2423 |
| 2020/11/23 | $38.1296 |
| 2020/11/20 | $38.0806 |
| 2020/11/19 | $38.1134 |
| 2020/11/18 | $38.0922 |
| 2020/11/17 | $38.2489 |
| 2020/11/16 | $38.1992 |
| 2020/11/13 | $38.0375 |
| 2020/11/12 | $37.8655 |
| 2020/11/11 | $37.9650 |
| 2020/11/10 | $37.7671 |
| 2020/11/09 | $37.7288 |
| 2020/11/06 | $37.6472 |
| 2020/11/05 | $37.6489 |
| 2020/11/04 | $37.2981 |
| 2020/11/03 | $36.7859 |
| 2020/11/02 | $36.3854 |
| 2020/10/30 | $36.1946 |
| 2020/10/29 | $36.4126 |
| 2020/10/28 | $36.3226 |
| 2020/10/27 | $36.9056 |
| 2020/10/26 | $37.0560 |
| 2020/10/23 | $37.4636 |
| 2020/10/22 | $37.4474 |
| 2020/10/21 | $37.4297 |
| 2020/10/20 | $37.5039 |
| 2020/10/19 | $37.5443 |
| 2020/10/16 | $37.8066 |
| 2020/10/15 | $37.7852 |
| 2020/10/14 | $37.7746 |
| 2020/10/13 | $37.9395 |
| 2020/10/09 | $37.8297 |
| 2020/10/08 | $37.7538 |
| 2020/10/07 | $37.6408 |
| 2020/10/06 | $37.3798 |
| 2020/10/05 | $37.6040 |
| 2020/10/02 | $37.4366 |
| 2020/10/01 | $37.4735 |
| 2020/09/30 | $37.3355 |
| 2020/09/29 | $37.3469 |
| 2020/09/28 | $37.3850 |
| 2020/09/25 | $37.1498 |
| 2020/09/24 | $36.8665 |
| 2020/09/23 | $36.8296 |
| 2020/09/22 | $37.1317 |
| 2020/09/21 | $36.8932 |
| 2020/09/18 | $37.1118 |
| 2020/09/17 | $37.2174 |
| 2020/09/16 | $37.2944 |
| 2020/09/15 | $37.4491 |
| 2020/09/14 | $37.2699 |
| 2020/09/11 | $37.0706 |
| 2020/09/10 | $36.9671 |
| 2020/09/09 | $37.2622 |
| 2020/09/08 | $36.8219 |
| 2020/09/04 | $37.0188 |
| 2020/09/03 | $37.3796 |
| 2020/09/02 | $37.8956 |
| 2020/09/01 | $37.4913 |
| 2020/08/31 | $37.3058 |
| 2020/08/28 | $37.5633 |
| 2020/08/27 | $37.5596 |
| 2020/08/26 | $37.5037 |
| 2020/08/25 | $37.3787 |
| 2020/08/24 | $37.4286 |
| 2020/08/21 | $37.3595 |
| 2020/08/20 | $37.3577 |
| 2020/08/19 | $37.2332 |
| 2020/08/18 | $37.2426 |
| 2020/08/17 | $37.2564 |
| 2020/08/14 | $37.1931 |
| 2020/08/13 | $37.1796 |
| 2020/08/12 | $37.2857 |
| 2020/08/11 | $37.1615 |
| 2020/08/10 | $37.1743 |
| 2020/08/07 | $37.2824 |
| 2020/08/06 | $37.3220 |
| 2020/08/05 | $37.1866 |
| 2020/08/04 | $37.0663 |
| 2020/07/31 | $36.9290 |
| 2020/07/30 | $37.0593 |
| 2020/07/29 | $37.0214 |
| 2020/07/28 | $36.8345 |
| 2020/07/27 | $36.8273 |
| 2020/07/24 | $36.7276 |
| 2020/07/23 | $36.8097 |
| 2020/07/22 | $36.9911 |
| 2020/07/21 | $36.9175 |
| 2020/07/20 | $37.0153 |
| 2020/07/17 | $36.9437 |
| 2020/07/16 | $36.7953 |
| 2020/07/15 | $36.8279 |
| 2020/07/14 | $36.5875 |
| 2020/07/13 | $36.2652 |
| 2020/07/10 | $36.4286 |
| 2020/07/09 | $36.3165 |
| 2020/07/08 | $36.3220 |
| 2020/07/07 | $36.2081 |
| 2020/07/06 | $36.3335 |
| 2020/07/03 | $36.1345 |
| 2020/07/02 | $36.1215 |
| 2020/06/30 | $35.9095 |
| 2020/06/29 | $35.7778 |
| 2020/06/26 | $35.5333 |
| 2020/06/25 | $35.9520 |
| 2020/06/24 | $35.6647 |
| 2020/06/23 | $36.1066 |
| 2020/06/22 | $36.0981 |
| 2020/06/19 | $36.0760 |
| 2020/06/18 | $36.1367 |
| 2020/06/17 | $36.0891 |
| 2020/06/16 | $36.1116 |
| 2020/06/15 | $35.8154 |
| 2020/06/12 | $35.7349 |
| 2020/06/11 | $35.5010 |
| 2020/06/10 | $36.4811 |
| 2020/06/09 | $36.5639 |
| 2020/06/08 | $36.7294 |
| 2020/06/05 | $36.6586 |
| 2020/06/04 | $36.1679 |
| 2020/06/03 | $36.3206 |
| 2020/06/02 | $35.9564 |
| 2020/06/01 | $35.7728 |
| 2020/05/29 | $35.7585 |
| 2020/05/28 | $35.6847 |
| 2020/05/27 | $35.5975 |
| 2020/05/26 | $35.4399 |
| 2020/05/25 | $35.4935 |
| 2020/05/22 | $35.1478 |
| 2020/05/21 | $34.9951 |
| 2020/05/20 | $35.0586 |
| 2020/05/19 | $34.8319 |
| 2020/05/15 | $34.4555 |
| 2020/05/14 | $34.4093 |
| 2020/05/13 | $34.2815 |
| 2020/05/12 | $34.6887 |
| 2020/05/11 | $35.0723 |
| 2020/05/08 | $34.9040 |
| 2020/05/07 | $34.6560 |
| 2020/05/06 | $34.4517 |
| 2020/05/05 | $34.5290 |
| 2020/05/04 | $34.4012 |
| 2020/05/01 | $34.3808 |
| 2020/04/30 | $34.6281 |
| 2020/04/29 | $34.9870 |
| 2020/04/28 | $34.5176 |
| 2020/04/27 | $34.4624 |
| 2020/04/24 | $34.1614 |
| 2020/04/23 | $33.9534 |
| 2020/04/22 | $34.0913 |
| 2020/04/21 | $33.6787 |
| 2020/04/20 | $34.2969 |
| 2020/04/17 | $34.5274 |
| 2020/04/16 | $33.9900 |
| 2020/04/15 | $33.7965 |
| 2020/04/14 | $34.0553 |
| 2020/04/13 | $33.4844 |
| 2020/04/09 | $33.8709 |
| 2020/04/08 | $33.4855 |
| 2020/04/07 | $32.8640 |
| 2020/04/06 | $32.8528 |
| 2020/04/03 | $31.7717 |
| 2020/04/02 | $32.0940 |
| 2020/04/01 | $31.7553 |
| 2020/03/31 | $32.4731 |
| 2020/03/30 | $32.5049 |
| 2020/03/27 | $31.8907 |
| 2020/03/26 | $32.6627 |
| 2020/03/25 | $31.8785 |
| 2020/03/24 | $31.2832 |
| 2020/03/23 | $29.6964 |
| 2020/03/20 | $30.6264 |
| 2020/03/19 | $31.3090 |
| 2020/03/18 | $30.9042 |
| 2020/03/17 | $32.1162 |
| 2020/03/16 | $31.5967 |
| 2020/03/13 | $33.9617 |
| 2020/03/12 | $32.3227 |
| 2020/03/11 | $34.4380 |
| 2020/03/10 | $35.3686 |
| 2020/03/09 | $34.6190 |
| 2020/03/06 | $36.1988 |
| 2020/03/05 | $36.4632 |
| 2020/03/04 | $36.8584 |
| 2020/03/03 | $36.2232 |
| 2020/03/02 | $36.5131 |
| 2020/02/28 | $35.8639 |
| 2020/02/27 | $36.1704 |
| 2020/02/26 | $36.7690 |
| 2020/02/25 | $36.9300 |
| 2020/02/24 | $37.5277 |
| 2020/02/21 | $38.0289 |
| 2020/02/20 | $38.2182 |
| 2020/02/19 | $38.2127 |
| 2020/02/18 | $38.1948 |
| 2020/02/14 | $38.2128 |
| 2020/02/13 | $38.1874 |
| 2020/02/12 | $38.1955 |
| 2020/02/11 | $38.1412 |
| 2020/02/10 | $38.1556 |
| 2020/02/07 | $37.9980 |
| 2020/02/06 | $38.0807 |
| 2020/02/05 | $37.9281 |
| 2020/02/04 | $37.7530 |
| 2020/02/03 | $37.4942 |
| 2020/01/31 | $37.3315 |
| 2020/01/30 | $37.6176 |
| 2020/01/29 | $37.5859 |
| 2020/01/28 | $37.5390 |
| 2020/01/27 | $37.4023 |
| 2020/01/24 | $37.6013 |
| 2020/01/23 | $37.7072 |
| 2020/01/22 | $37.7079 |
| 2020/01/21 | $37.6377 |
| 2020/01/20 | $37.5806 |
| 2020/01/17 | $37.5481 |
| 2020/01/16 | $37.4191 |
| 2020/01/15 | $37.2707 |
| 2020/01/14 | $37.1022 |
| 2020/01/13 | $37.0626 |
| 2020/01/10 | $36.9580 |
| 2020/01/09 | $36.9913 |
| 2020/01/08 | $36.8434 |
| 2020/01/07 | $36.7251 |
| 2020/01/06 | $36.7197 |
| 2020/01/03 | $36.6901 |
| 2020/01/02 | $36.7146 |
| 2019/12/31 | $36.5381 |
| 2019/12/30 | $36.5932 |
| 2019/12/27 | $36.7428 |
| 2019/12/24 | $36.6773 |
| 2019/12/23 | $36.6564 |
| 2019/12/20 | $36.7280 |
| 2019/12/19 | $36.5943 |
| 2019/12/18 | $36.4879 |
| 2019/12/17 | $36.6071 |
| 2019/12/16 | $36.6543 |
| 2019/12/13 | $36.6008 |
| 2019/12/12 | $36.5334 |
| 2019/12/11 | $36.5173 |
| 2019/12/10 | $36.5279 |
| 2019/12/09 | $36.6123 |
| 2019/12/06 | $36.7143 |
| 2019/12/05 | $36.5449 |
| 2019/12/04 | $36.5380 |
| 2019/12/03 | $36.5738 |
| 2019/12/02 | $36.6560 |
| 2019/11/29 | $36.8450 |
| 2019/11/28 | $36.8767 |
| 2019/11/27 | $36.8756 |
| 2019/11/26 | $36.7954 |
| 2019/11/25 | $36.6970 |
| 2019/11/22 | $36.5238 |
| 2019/11/21 | $36.5354 |
| 2019/11/20 | $36.5724 |
| 2019/11/19 | $36.6272 |
| 2019/11/18 | $36.5910 |
| 2019/11/15 | $36.5796 |
| 2019/11/14 | $36.4780 |
| 2019/11/13 | $36.3802 |
| 2019/11/12 | $36.2712 |
| 2019/11/11 | $36.2242 |
| 2019/11/08 | $36.2109 |
| 2019/11/07 | $36.0860 |
| 2019/11/06 | $35.9528 |
| 2019/11/05 | $35.8057 |
| 2019/11/04 | $35.8971 |
| 2019/11/01 | $35.8907 |
| 2019/10/31 | $35.7707 |
| 2019/10/30 | $35.8367 |
| 2019/10/29 | $35.6389 |
| 2019/10/28 | $35.6317 |
| 2019/10/25 | $35.6554 |
| 2019/10/24 | $35.6509 |
| 2019/10/23 | $35.6092 |
| 2019/10/22 | $35.7246 |
| 2019/10/21 | $35.7512 |
| 2019/10/18 | $35.6740 |
| 2019/10/17 | $35.7624 |
| 2019/10/16 | $35.7963 |
| 2019/10/15 | $35.8283 |
| 2019/10/11 | $35.7307 |
| 2019/10/10 | $35.7113 |
| 2019/10/09 | $35.6912 |
| 2019/10/08 | $35.5458 |
| 2019/10/07 | $35.7241 |
| 2019/10/04 | $35.8219 |
| 2019/10/03 | $35.6799 |
| 2019/10/02 | $35.5981 |
| 2019/10/01 | $35.7949 |
| 2019/09/30 | $35.9991 |
| 2019/09/27 | $35.9207 |
| 2019/09/26 | $36.0268 |
| 2019/09/25 | $36.0173 |
| 2019/09/24 | $36.0830 |
| 2019/09/23 | $36.1115 |
| 2019/09/20 | $36.1508 |
| 2019/09/19 | $36.1853 |
| 2019/09/18 | $36.1227 |
| 2019/09/17 | $36.1012 |
| 2019/09/16 | $35.9497 |
| 2019/09/13 | $36.0632 |
| 2019/09/12 | $36.1718 |
| 2019/09/11 | $36.1554 |
| 2019/09/10 | $36.1048 |
| 2019/09/09 | $36.2352 |
| 2019/09/06 | $36.3082 |
| 2019/09/05 | $36.2836 |
| 2019/09/04 | $36.1636 |
| 2019/09/03 | $36.0231 |
| 2019/08/30 | $36.0917 |
| 2019/08/29 | $36.0650 |
| 2019/08/28 | $35.9369 |
| 2019/08/27 | $35.7976 |
| 2019/08/26 | $35.7751 |
| 2019/08/23 | $35.6885 |
| 2019/08/22 | $35.9823 |
| 2019/08/21 | $36.0720 |
| 2019/08/20 | $35.9553 |
| 2019/08/19 | $36.0683 |
| 2019/08/16 | $35.9151 |
| 2019/08/15 | $35.6943 |
| 2019/08/14 | $35.6223 |
| 2019/08/13 | $35.9571 |
| 2019/08/12 | $35.7419 |
| 2019/08/09 | $35.8679 |
| 2019/08/08 | $35.9231 |
| 2019/08/07 | $35.7423 |
| 2019/08/06 | $35.6249 |
| 2019/08/02 | $35.8078 |
| 2019/08/01 | $35.9332 |
| 2019/07/31 | $35.9105 |
| 2019/07/30 | $36.0540 |
| 2019/07/29 | $36.1615 |
| 2019/07/26 | $36.2388 |
| 2019/07/25 | $36.1309 |
| 2019/07/24 | $36.2202 |
| 2019/07/23 | $36.1045 |
| 2019/07/22 | $35.9961 |
| 2019/07/19 | $35.9806 |
| 2019/07/18 | $36.0771 |
| 2019/07/17 | $36.1039 |
| 2019/07/16 | $36.1589 |
| 2019/07/15 | $36.2144 |
| 2019/07/12 | $36.2205 |
| 2019/07/11 | $36.1750 |
| 2019/07/10 | $36.1409 |
| 2019/07/09 | $36.0742 |
| 2019/07/08 | $36.0137 |
| 2019/07/05 | $36.0911 |
| 2019/07/04 | $36.1277 |
| 2019/07/03 | $36.1775 |
| 2019/07/02 | $35.9621 |
| 2019/06/28 | $35.7870 |
| 2019/06/27 | $35.7133 |
| 2019/06/26 | $35.5609 |
| 2019/06/25 | $35.6576 |
| 2019/06/24 | $35.7808 |
| 2019/06/21 | $35.8040 |
| 2019/06/20 | $35.9723 |
| 2019/06/19 | $35.9385 |
| 2019/06/18 | $35.9133 |
| 2019/06/17 | $35.7601 |
| 2019/06/14 | $35.7437 |
| 2019/06/13 | $35.7663 |
| 2019/06/12 | $35.7291 |
| 2019/06/11 | $35.7335 |
| 2019/06/10 | $35.7633 |
| 2019/06/07 | $35.7421 |
| 2019/06/06 | $35.6809 |
| 2019/06/05 | $35.6647 |
| 2019/06/04 | $35.4840 |
| 2019/06/03 | $35.2764 |
| 2019/05/31 | $35.2560 |
| 2019/05/30 | $35.4099 |
| 2019/05/29 | $35.3780 |
| 2019/05/28 | $35.5481 |
| 2019/05/27 | $35.6203 |
| 2019/05/24 | $35.5800 |
| 2019/05/23 | $35.5617 |
| 2019/05/22 | $35.6499 |
| 2019/05/21 | $35.6473 |
| 2019/05/17 | $35.5695 |
| 2019/05/16 | $35.5692 |
| 2019/05/15 | $35.4460 |
| 2019/05/14 | $35.3695 |
| 2019/05/13 | $35.2608 |
| 2019/05/10 | $35.4882 |
| 2019/05/09 | $35.4287 |
| 2019/05/08 | $35.4519 |
| 2019/05/07 | $35.4034 |
| 2019/05/06 | $35.6163 |
| 2019/05/03 | $35.5998 |
| 2019/05/02 | $35.5879 |
| 2019/05/01 | $35.6775 |
| 2019/04/30 | $35.7114 |
| 2019/04/29 | $35.6921 |
| 2019/04/26 | $35.6848 |
| 2019/04/25 | $35.5968 |
| 2019/04/24 | $35.5834 |
| 2019/04/23 | $35.5375 |
| 2019/04/22 | $35.3994 |
| 2019/04/18 | $35.4736 |
| 2019/04/17 | $35.3608 |
| 2019/04/16 | $35.4250 |
| 2019/04/15 | $35.4201 |
| 2019/04/12 | $35.3425 |
| 2019/04/11 | $35.3103 |
| 2019/04/10 | $35.3537 |
| 2019/04/09 | $35.2520 |
| 2019/04/08 | $35.3199 |
| 2019/04/05 | $35.3276 |
| 2019/04/04 | $35.2826 |
| 2019/04/03 | $35.2225 |
| 2019/04/02 | $35.1928 |
| 2019/04/01 | $35.2634 |
| 2019/03/29 | $35.1566 |
| 2019/03/28 | $35.0682 |
| 2019/03/27 | $34.9636 |
| 2019/03/26 | $34.8927 |
| 2019/03/25 | $34.7603 |
| 2019/03/22 | $34.7490 |
| 2019/03/21 | $34.9257 |
| 2019/03/20 | $34.7212 |
| 2019/03/19 | $34.8628 |
| 2019/03/18 | $34.9208 |
| 2019/03/15 | $34.8122 |
| 2019/03/14 | $34.7616 |
| 2019/03/13 | $34.7780 |
| 2019/03/12 | $34.6915 |
| 2019/03/11 | $34.6305 |
| 2019/03/08 | $34.4177 |
| 2019/03/07 | $34.5014 |
| 2019/03/06 | $34.6118 |
| 2019/03/05 | $34.5878 |
| 2019/03/04 | $34.5885 |
| 2019/03/01 | $34.6474 |
| 2019/02/28 | $34.5611 |
| 2019/02/27 | $34.6103 |
| 2019/02/26 | $34.6523 |
| 2019/02/25 | $34.6254 |
| 2019/02/22 | $34.6668 |
| 2019/02/21 | $34.5573 |
| 2019/02/20 | $34.6191 |
| 2019/02/19 | $34.6103 |
| 2019/02/15 | $34.5726 |
| 2019/02/14 | $34.4669 |
| 2019/02/13 | $34.3958 |
| 2019/02/12 | $34.3536 |
| 2019/02/11 | $34.1911 |
| 2019/02/08 | $34.2090 |
| 2019/02/07 | $34.2776 |
| 2019/02/06 | $34.2015 |
| 2019/02/05 | $34.1796 |
| 2019/02/04 | $34.0017 |
| 2019/02/01 | $33.9187 |
| 2019/01/31 | $33.9327 |
| 2019/01/30 | $33.7728 |
| 2019/01/29 | $33.7167 |
| 2019/01/28 | $33.6779 |
| 2019/01/25 | $33.6929 |
| 2019/01/24 | $33.6360 |
| 2019/01/23 | $33.5668 |
| 2019/01/22 | $33.4911 |
| 2019/01/21 | $33.5553 |
| 2019/01/18 | $33.6476 |
| 2019/01/17 | $33.3933 |
| 2019/01/16 | $33.2567 |
| 2019/01/15 | $33.1649 |
| 2019/01/14 | $33.0748 |
| 2019/01/11 | $33.0918 |
| 2019/01/10 | $33.0564 |
| 2019/01/09 | $32.9606 |
| 2019/01/08 | $32.8728 |
| 2019/01/07 | $32.6755 |
| 2019/01/04 | $32.4709 |
| 2019/01/03 | $32.1136 |
| 2019/01/02 | $32.3362 |
| 2018/12/31 | $32.3641 |
| 2018/12/28 | $32.2230 |
| 2018/12/27 | $32.2039 |
| 2018/12/24 | $31.5180 |
| 2018/12/21 | $31.8017 |
| 2018/12/20 | $32.1593 |
| 2018/12/19 | $32.4779 |
| 2018/12/18 | $32.7374 |
| 2018/12/17 | $32.7508 |
| 2018/12/14 | $33.0745 |
| 2018/12/13 | $33.2628 |
| 2018/12/12 | $33.3643 |
| 2018/12/11 | $33.2712 |
| 2018/12/10 | $33.3372 |
| 2018/12/07 | $33.4666 |
| 2018/12/06 | $33.8393 |
| 2018/12/05 | $34.0089 |
| 2018/12/04 | $33.9541 |
| 2018/12/03 | $34.3135 |
| 2018/11/30 | $34.1651 |
| 2018/11/29 | $34.1336 |
| 2018/11/28 | $34.1241 |
| 2018/11/27 | $33.7777 |
| 2018/11/26 | $33.8043 |
| 2018/11/23 | $33.6441 |
| 2018/11/22 | $33.6212 |
| 2018/11/21 | $33.6395 |
| 2018/11/20 | $33.4953 |
| 2018/11/19 | $33.8792 |
| 2018/11/16 | $34.0917 |
| 2018/11/15 | $34.0286 |
| 2018/11/14 | $34.0027 |
| 2018/11/13 | $34.0864 |
| 2018/11/12 | $34.0779 |
| 2018/11/09 | $34.2927 |
| 2018/11/08 | $34.3255 |
| 2018/11/07 | $34.2691 |
| 2018/11/06 | $33.9569 |
| 2018/11/05 | $33.8493 |
| 2018/11/02 | $33.7301 |
| 2018/11/01 | $33.8962 |
| 2018/10/31 | $33.7199 |
| 2018/10/30 | $33.5273 |
| 2018/10/29 | $33.3425 |
| 2018/10/26 | $33.3966 |
| 2018/10/25 | $33.6223 |
| 2018/10/24 | $33.4881 |
| 2018/10/23 | $33.8729 |
| 2018/10/22 | $34.0192 |
| 2018/10/19 | $34.1036 |
| 2018/10/18 | $34.1130 |
| 2018/10/17 | $34.2917 |
| 2018/10/16 | $34.3495 |
| 2018/10/15 | $33.9874 |
| 2018/10/12 | $34.0234 |
| 2018/10/11 | $33.7743 |
| 2018/10/10 | $33.9854 |
| 2018/10/09 | $34.5009 |
| 2018/10/05 | $34.5560 |
| 2018/10/04 | $34.7371 |
| 2018/10/03 | $34.9505 |
| 2018/10/02 | $35.0051 |
| 2018/10/01 | $35.0005 |
| 2018/09/28 | $35.0597 |
| 2018/09/27 | $35.0981 |
| 2018/09/26 | $35.0604 |
| 2018/09/25 | $34.9616 |
| 2018/09/24 | $35.0118 |
| 2018/09/21 | $35.1389 |
| 2018/09/20 | $35.1136 |
| 2018/09/19 | $34.9577 |
| 2018/09/18 | $35.0357 |
| 2018/09/17 | $34.9343 |
| 2018/09/14 | $34.9838 |
| 2018/09/13 | $34.9358 |
| 2018/09/12 | $34.8812 |
| 2018/09/11 | $34.9078 |
| 2018/09/10 | $34.8716 |
| 2018/09/07 | $34.8342 |
| 2018/09/06 | $34.9193 |
| 2018/09/05 | $34.8764 |
| 2018/09/04 | $34.9360 |
| 2018/08/31 | $35.0570 |
| 2018/08/30 | $35.0572 |
| 2018/08/29 | $35.0354 |
| 2018/08/28 | $35.0005 |
| 2018/08/27 | $35.0181 |
| 2018/08/23 | $34.9065 |
| 2018/08/22 | $35.0087 |
| 2018/08/21 | $35.0060 |
| 2018/08/20 | $35.0571 |
| 2018/08/17 | $35.0683 |
| 2018/08/16 | $34.9786 |
| 2018/08/15 | $34.8125 |
| 2018/08/14 | $34.8710 |
| 2018/08/13 | $34.6359 |
| 2018/08/10 | $34.6790 |
| 2018/08/09 | $34.7810 |
| 2018/08/07 | $34.7237 |
| 2018/08/03 | $34.7814 |
| 2018/08/02 | $34.6931 |
| 2018/08/01 | $34.6674 |
| 2018/07/31 | $34.5709 |
| 2018/07/30 | $34.5225 |
| 2018/07/27 | $34.5917 |
| 2018/07/26 | $34.7360 |
| 2018/07/25 | $34.7406 |
| 2018/07/24 | $34.7189 |
| 2018/07/23 | $34.7801 |
| 2018/07/20 | $34.7715 |
| 2018/07/19 | $34.8757 |
| 2018/07/18 | $34.8184 |
| 2018/07/17 | $34.8176 |
| 2018/07/16 | $34.8264 |
| 2018/07/13 | $34.8404 |
| 2018/07/12 | $34.8328 |
| 2018/07/11 | $34.6839 |
| 2018/07/10 | $34.7049 |
| 2018/07/09 | $34.5534 |
| 2018/07/06 | $34.4263 |
| 2018/07/05 | $34.2439 |
| 2018/07/04 | $34.1749 |
| 2018/07/03 | $34.1482 |
| 2018/06/29 | $34.1940 |
| 2018/06/28 | $34.2165 |
| 2018/06/27 | $34.3512 |
| 2018/06/26 | $34.4445 |
| 2018/06/25 | $34.4536 |
| 2018/06/22 | $34.7083 |
| 2018/06/21 | $34.6493 |
| 2018/06/20 | $34.7087 |
| 2018/06/19 | $34.5124 |
| 2018/06/18 | $34.5342 |
| 2018/06/15 | $34.5992 |
| 2018/06/14 | $34.5183 |
| 2018/06/13 | $34.3598 |
| 2018/06/12 | $34.3424 |
| 2018/06/11 | $34.2365 |
| 2018/06/08 | $34.2052 |
| 2018/06/07 | $34.1438 |
| 2018/06/06 | $34.1591 |
| 2018/06/05 | $34.0624 |
| 2018/06/04 | $34.0046 |
| 2018/06/01 | $33.9037 |
| 2018/05/31 | $33.8362 |
| 2018/05/30 | $33.9740 |
| 2018/05/29 | $33.8103 |
| 2018/05/28 | $33.9081 |
| 2018/05/25 | $33.9508 |
| 2018/05/24 | $33.8875 |
| 2018/05/23 | $33.8502 |
| 2018/05/22 | $33.8013 |
| 2018/05/18 | $33.7504 |
| 2018/05/17 | $33.7683 |
| 2018/05/16 | $33.7863 |
| 2018/05/15 | $33.6723 |
| 2018/05/14 | $33.8076 |
| 2018/05/11 | $33.7927 |
| 2018/05/10 | $33.6921 |
| 2018/05/09 | $33.6379 |
| 2018/05/08 | $33.6134 |
| 2018/05/07 | $33.7019 |
| 2018/05/04 | $33.6531 |
| 2018/05/03 | $33.5071 |
| 2018/05/02 | $33.5334 |
| 2018/05/01 | $33.6904 |
| 2018/04/30 | $33.7472 |
| 2018/04/27 | $33.8423 |
| 2018/04/26 | $33.7235 |
| 2018/04/25 | $33.5920 |
| 2018/04/24 | $33.5153 |
| 2018/04/23 | $33.6201 |
| 2018/04/19 | $33.6646 |
| 2018/04/18 | $33.8068 |
| 2018/04/17 | $33.7669 |
| 2018/04/16 | $33.6262 |
| 2018/04/13 | $33.4654 |
| 2018/04/12 | $33.4909 |
| 2018/04/11 | $33.4323 |
| 2018/04/10 | $33.5778 |
| 2018/04/09 | $33.4901 |
| 2018/04/06 | $33.5128 |
| 2018/04/05 | $33.7489 |
| 2018/04/04 | $33.6815 |
| 2018/04/03 | $33.6176 |
| 2018/04/02 | $33.5738 |
| 2018/03/29 | $33.8443 |
| 2018/03/28 | $33.6498 |
| 2018/03/27 | $33.5712 |
| 2018/03/26 | $33.7443 |
| 2018/03/23 | $33.5135 |
| 2018/03/22 | $33.7794 |
| 2018/03/21 | $34.1049 |
| 2018/03/20 | $34.2104 |
| 2018/03/19 | $34.2597 |
| 2018/03/16 | $34.4032 |
| 2018/03/15 | $34.3970 |
| 2018/03/14 | $34.3717 |
| 2018/03/13 | $34.3887 |
| 2018/03/12 | $34.4453 |
| 2018/03/09 | $34.4640 |
| 2018/03/08 | $34.2760 |
| 2018/03/07 | $34.1777 |
| 2018/03/06 | $34.2787 |
| 2018/03/05 | $34.2022 |
| 2018/03/02 | $34.0837 |
| 2018/03/01 | $34.0231 |
| 2018/02/28 | $34.1526 |
| 2018/02/27 | $34.3099 |
| 2018/02/26 | $34.4972 |
| 2018/02/23 | $34.3987 |
| 2018/02/22 | $34.1792 |
| 2018/02/21 | $34.1648 |
| 2018/02/20 | $34.1867 |
| 2018/02/16 | $34.3263 |
| 2018/02/15 | $34.1926 |
| 2018/02/14 | $33.9736 |
| 2018/02/13 | $33.9345 |
| 2018/02/12 | $33.8710 |
| 2018/02/09 | $33.6479 |
| 2018/02/08 | $33.5832 |
| 2018/02/07 | $34.0459 |
| 2018/02/06 | $34.0825 |
| 2018/02/05 | $34.0063 |
| 2018/02/02 | $34.4685 |
| 2018/02/01 | $34.8086 |
| 2018/01/31 | $34.9025 |
| 2018/01/30 | $34.9465 |
| 2018/01/29 | $35.2059 |
| 2018/01/26 | $35.3796 |
| 2018/01/25 | $35.2855 |
| 2018/01/24 | $35.2499 |
| 2018/01/23 | $35.2356 |
| 2018/01/22 | $35.2218 |
| 2018/01/19 | $35.1347 |
| 2018/01/18 | $34.9663 |
| 2018/01/17 | $34.9580 |
| 2018/01/16 | $34.9010 |
| 2018/01/15 | $34.8902 |
| 2018/01/12 | $34.8520 |
| 2018/01/11 | $34.7898 |
| 2018/01/10 | $34.6736 |
| 2018/01/09 | $34.7353 |
| 2018/01/08 | $34.7603 |
| 2018/01/05 | $34.7767 |
| 2018/01/04 | $34.7042 |
| 2018/01/03 | $34.6403 |
| 2018/01/02 | $34.6078 |
| 2017/12/29 | $34.6054 |
| 2017/12/28 | $34.6349 |
| 2017/12/27 | $34.5698 |
| 2017/12/22 | $34.5152 |
| 2017/12/21 | $34.5271 |
| 2017/12/20 | $34.4674 |
| 2017/12/19 | $34.4805 |
| 2017/12/18 | $34.5689 |
| 2017/12/15 | $34.5857 |
| 2017/12/14 | $34.4672 |
| 2017/12/13 | $34.5247 |
| 2017/12/12 | $34.5757 |
| 2017/12/11 | $34.5179 |
| 2017/12/08 | $34.5120 |
| 2017/12/07 | $34.3637 |
| 2017/12/06 | $34.3281 |
| 2017/12/05 | $34.3018 |
| 2017/12/04 | $34.3605 |
| 2017/12/01 | $34.4329 |
| 2017/11/30 | $34.4175 |
| 2017/11/29 | $34.2345 |
| 2017/11/28 | $34.1796 |
| 2017/11/27 | $34.0462 |
| 2017/11/24 | $34.0657 |
| 2017/11/23 | $34.0191 |
| 2017/11/22 | $34.0351 |
| 2017/11/21 | $34.0354 |
| 2017/11/20 | $33.8864 |
| 2017/11/17 | $33.8307 |
| 2017/11/16 | $33.8426 |
| 2017/11/15 | $33.7983 |
| 2017/11/14 | $33.8396 |
| 2017/11/13 | $33.8354 |
| 2017/11/10 | $33.8696 |
| 2017/11/09 | $33.8258 |
| 2017/11/08 | $33.8125 |
| 2017/11/07 | $33.7738 |
| 2017/11/03 | $33.7171 |
| 2017/11/02 | $33.6993 |
| 2017/11/01 | $33.6208 |
| 2017/10/31 | $33.6171 |
| 2017/10/30 | $33.6050 |
| 2017/10/27 | $33.5968 |
| 2017/10/26 | $33.6038 |
| 2017/10/25 | $33.5839 |
| 2017/10/24 | $33.6393 |
| 2017/10/23 | $33.6422 |
| 2017/10/20 | $33.6362 |
| 2017/10/19 | $33.5934 |
| 2017/10/18 | $33.5357 |
| 2017/10/17 | $33.5288 |
| 2017/10/16 | $33.3631 |
| 2017/10/13 | $33.3617 |
| 2017/10/12 | $33.3020 |
| 2017/10/11 | $33.2738 |
| 2017/10/10 | $33.2418 |
| 2017/10/06 | $33.2671 |
| 2017/10/05 | $33.3349 |
| 2017/10/04 | $33.2693 |
| 2017/10/03 | $33.2009 |
| 2017/10/02 | $33.1406 |
| 2017/09/29 | $33.0820 |
| 2017/09/28 | $33.0402 |
| 2017/09/27 | $33.0333 |
| 2017/09/26 | $32.9543 |
| 2017/09/25 | $32.9891 |
| 2017/09/22 | $33.0002 |
| 2017/09/21 | $32.9699 |
| 2017/09/20 | $32.9950 |
| 2017/09/19 | $32.9231 |
| 2017/09/18 | $32.9122 |
| 2017/09/15 | $32.9172 |
| 2017/09/14 | $32.8815 |
| 2017/09/13 | $32.8120 |
| 2017/09/12 | $32.8468 |
| 2017/09/11 | $32.7981 |
| 2017/09/08 | $32.7240 |
| 2017/09/07 | $32.8203 |
| 2017/09/06 | $32.8623 |
| 2017/09/05 | $32.8325 |
| 2017/09/01 | $32.9827 |
| 2017/08/31 | $33.0516 |
| 2017/08/30 | $32.9501 |
| 2017/08/29 | $32.8772 |
| 2017/08/28 | $32.8714 |
| 2017/08/25 | $32.9013 |
| 2017/08/24 | $32.8481 |
| 2017/08/23 | $32.8737 |
| 2017/08/22 | $32.8861 |
| 2017/08/21 | $32.7901 |
| 2017/08/18 | $32.7715 |
| 2017/08/17 | $32.8241 |
| 2017/08/16 | $32.9279 |
| 2017/08/15 | $32.8852 |
| 2017/08/14 | $32.9233 |
| 2017/08/11 | $32.7582 |
| 2017/08/10 | $32.7363 |
| 2017/08/09 | $32.8670 |
| 2017/08/08 | $32.8170 |
| 2017/08/04 | $32.9126 |
| 2017/08/03 | $32.8750 |
| 2017/08/02 | $32.9151 |
| 2017/08/01 | $32.8598 |
| 2017/07/31 | $32.7767 |
| 2017/07/28 | $32.7435 |
| 2017/07/27 | $32.7904 |
| 2017/07/26 | $32.9014 |
| 2017/07/25 | $32.8461 |
| 2017/07/24 | $32.8267 |
| 2017/07/21 | $32.8857 |
| 2017/07/20 | $32.8886 |
| 2017/07/19 | $32.8457 |
| 2017/07/18 | $32.8400 |
| 2017/07/17 | $32.8013 |
| 2017/07/14 | $32.8218 |
| 2017/07/13 | $32.7029 |
| 2017/07/12 | $32.7113 |
| 2017/07/11 | $32.6101 |
| 2017/07/10 | $32.6070 |
| 2017/07/07 | $32.6313 |
| 2017/07/06 | $32.6094 |
| 2017/07/05 | $32.8238 |
| 2017/07/04 | $32.7194 |
| 2017/06/30 | $32.7772 |
| 2017/06/29 | $32.7531 |
| 2017/06/28 | $32.9031 |
| 2017/06/27 | $32.7658 |
| 2017/06/26 | $32.8281 |
| 2017/06/23 | $32.7750 |
| 2017/06/22 | $32.7194 |
| 2017/06/21 | $32.7018 |
| 2017/06/20 | $32.7493 |
| 2017/06/19 | $32.8368 |
| 2017/06/16 | $32.7319 |
| 2017/06/15 | $32.7091 |
| 2017/06/14 | $32.7788 |
| 2017/06/13 | $32.7781 |
| 2017/06/12 | $32.7689 |
| 2017/06/09 | $32.8253 |
| 2017/06/08 | $32.8125 |
| 2017/06/07 | $32.8261 |
| 2017/06/06 | $32.9091 |
| 2017/06/05 | $32.9849 |
| 2017/06/02 | $32.9970 |
| 2017/06/01 | $32.8811 |
| 2017/05/31 | $32.7236 |
| 2017/05/30 | $32.6698 |
| 2017/05/29 | $32.7059 |
| 2017/05/26 | $32.6844 |
| 2017/05/25 | $32.6875 |
| 2017/05/24 | $32.5926 |
| 2017/05/23 | $32.6107 |
| 2017/05/19 | $32.5304 |
| 2017/05/18 | $32.3647 |
| 2017/05/17 | $32.3324 |
| 2017/05/16 | $32.5974 |
| 2017/05/15 | $32.6431 |
| 2017/05/12 | $32.6054 |
| 2017/05/11 | $32.6678 |
| 2017/05/10 | $32.7551 |
| 2017/05/09 | $32.7758 |
| 2017/05/08 | $32.9072 |
| 2017/05/05 | $32.9653 |
| 2017/05/04 | $32.8494 |
| 2017/05/03 | $32.8465 |
| 2017/05/02 | $32.8682 |
| 2017/05/01 | $32.7595 |
| 2017/04/28 | $32.8101 |
| 2017/04/27 | $32.7901 |
| 2017/04/26 | $32.7822 |
| 2017/04/25 | $32.7485 |
| 2017/04/24 | $32.6413 |
| 2017/04/21 | $32.5601 |
| 2017/04/20 | $32.5737 |
| 2017/04/19 | $32.4753 |
| 2017/04/18 | $32.5055 |
| 2017/04/17 | $32.5201 |
| 2017/04/13 | $32.3422 |
| 2017/04/12 | $32.4366 |
| 2017/04/11 | $32.4548 |
| 2017/04/10 | $32.4115 |
| 2017/04/07 | $32.3676 |
| 2017/04/06 | $32.3962 |
| 2017/04/05 | $32.3664 |
| 2017/04/04 | $32.3921 |
| 2017/04/03 | $32.3687 |
| 2017/03/31 | $32.3968 |
| 2017/03/30 | $32.4004 |
| 2017/03/29 | $32.3992 |
| 2017/03/28 | $32.3727 |
| 2017/03/27 | $32.2823 |
| 2017/03/24 | $32.2875 |
| 2017/03/23 | $32.2169 |
| 2017/03/22 | $32.2023 |
| 2017/03/21 | $32.1312 |
| 2017/03/20 | $32.2504 |
| 2017/03/17 | $32.3345 |
| 2017/03/16 | $32.3626 |
| 2017/03/15 | $32.3536 |
| 2017/03/14 | $32.1740 |
| 2017/03/13 | $32.2628 |
| 2017/03/10 | $32.2532 |
| 2017/03/09 | $32.1906 |
| 2017/03/08 | $32.2218 |
| 2017/03/07 | $32.2566 |
| 2017/03/06 | $32.2884 |
| 2017/03/03 | $32.3376 |
| 2017/03/02 | $32.3252 |
| 2017/03/01 | $32.3781 |
| 2017/02/28 | $32.2111 |
| 2017/02/27 | $32.2964 |
| 2017/02/24 | $32.3451 |
| 2017/02/23 | $32.3834 |
| 2017/02/22 | $32.3199 |
| 2017/02/21 | $32.3258 |
| 2017/02/17 | $32.2880 |
| 2017/02/16 | $32.2482 |
| 2017/02/15 | $32.2062 |
| 2017/02/14 | $32.1084 |
| 2017/02/13 | $32.0437 |
| 2017/02/10 | $32.0339 |
| 2017/02/09 | $31.9639 |
| 2017/02/08 | $31.8641 |
| 2017/02/07 | $31.8059 |
| 2017/02/06 | $31.7264 |
| 2017/02/03 | $31.7311 |
| 2017/02/02 | $31.5720 |
| 2017/02/01 | $31.7094 |
| 2017/01/31 | $31.7249 |
| 2017/01/30 | $31.6901 |
| 2017/01/27 | $31.8070 |
| 2017/01/26 | $31.8374 |
| 2017/01/25 | $31.7973 |
| 2017/01/24 | $31.7654 |
| 2017/01/23 | $31.7117 |
| 2017/01/20 | $31.7015 |
| 2017/01/19 | $31.6441 |
| 2017/01/18 | $31.7067 |
| 2017/01/17 | $31.7767 |
| 2017/01/16 | $31.7547 |
| 2017/01/13 | $31.7746 |
| 2017/01/12 | $31.7632 |
| 2017/01/11 | $31.7580 |
| 2017/01/10 | $31.7087 |
| 2017/01/09 | $31.6993 |
| 2017/01/06 | $31.7856 |
| 2017/01/05 | $31.8018 |
| 2017/01/04 | $31.7453 |
| 2017/01/03 | $31.6172 |
| 2016/12/30 | $31.5393 |
| 2016/12/29 | $31.5662 |
| 2016/12/28 | $31.5140 |
| 2016/12/23 | $31.5666 |
| 2016/12/22 | $31.5456 |
| 2016/12/21 | $31.5687 |
| 2016/12/20 | $31.5711 |
| 2016/12/19 | $31.5199 |
| 2016/12/16 | $31.5063 |
| 2016/12/15 | $31.4748 |
| 2016/12/14 | $31.5403 |
| 2016/12/13 | $31.7182 |
| 2016/12/12 | $31.6164 |
| 2016/12/09 | $31.7037 |
| 2016/12/08 | $31.6637 |
| 2016/12/07 | $31.6249 |
| 2016/12/06 | $31.3818 |
| 2016/12/05 | $31.3544 |
| 2016/12/02 | $31.3259 |
| 2016/12/01 | $31.2880 |
| 2016/11/30 | $31.4538 |
| 2016/11/29 | $31.5907 |
| 2016/11/28 | $31.4817 |
| 2016/11/25 | $31.5253 |
| 2016/11/24 | $31.4641 |
| 2016/11/23 | $31.4803 |
| 2016/11/22 | $31.4701 |
| 2016/11/21 | $31.3908 |
| 2016/11/18 | $31.2924 |
| 2016/11/17 | $31.3106 |
| 2016/11/16 | $31.2184 |
| 2016/11/15 | $31.1622 |
| 2016/11/14 | $31.0357 |
| 2016/11/11 | $31.1533 |
| 2016/11/10 | $31.2530 |
| 2016/11/09 | $31.3883 |
| 2016/11/08 | $31.4656 |
| 2016/11/07 | $31.4667 |
| 2016/11/04 | $31.2177 |
| 2016/11/03 | $31.2498 |
| 2016/11/02 | $31.1977 |
| 2016/11/01 | $31.3321 |
| 2016/10/31 | $31.4938 |
| 2016/10/28 | $31.4426 |
| 2016/10/27 | $31.5189 |
| 2016/10/26 | $31.5942 |
| 2016/10/25 | $31.6088 |
| 2016/10/24 | $31.7267 |
| 2016/10/21 | $31.6922 |
| 2016/10/20 | $31.6659 |
| 2016/10/19 | $31.6625 |
| 2016/10/18 | $31.6035 |
| 2016/10/17 | $31.4188 |
| 2016/10/14 | $31.4451 |
| 2016/10/13 | $31.4499 |
| 2016/10/12 | $31.4610 |
| 2016/10/11 | $31.3725 |
| 2016/10/07 | $31.4644 |
| 2016/10/06 | $31.5747 |
| 2016/10/05 | $31.6075 |
| 2016/10/04 | $31.6333 |
| 2016/10/03 | $31.7588 |
| 2016/09/30 | $31.8209 |
| 2016/09/29 | $31.7725 |
| 2016/09/28 | $31.8100 |
| 2016/09/27 | $31.7571 |
| 2016/09/26 | $31.7186 |
| 2016/09/23 | $31.8458 |
| 2016/09/22 | $31.9099 |
| 2016/09/21 | $31.7568 |
| 2016/09/20 | $31.6209 |
| 2016/09/19 | $31.5341 |
| 2016/09/16 | $31.5043 |
| 2016/09/15 | $31.5781 |
| 2016/09/14 | $31.4370 |
| 2016/09/13 | $31.4192 |
| 2016/09/12 | $31.6321 |
| 2016/09/09 | $31.4743 |
| 2016/09/08 | $31.8770 |
| 2016/09/07 | $31.9968 |
| 2016/09/06 | $31.9931 |
| 2016/09/02 | $32.0049 |
| 2016/09/01 | $31.9234 |
| 2016/08/31 | $31.8578 |
| 2016/08/30 | $31.8556 |
| 2016/08/29 | $31.9114 |
| 2016/08/26 | $31.8255 |
| 2016/08/25 | $31.8759 |
| 2016/08/24 | $31.9377 |
| 2016/08/23 | $31.9894 |
| 2016/08/22 | $31.9656 |
| 2016/08/19 | $31.8880 |
| 2016/08/18 | $31.9143 |
| 2016/08/17 | $31.9495 |
| 2016/08/16 | $31.9192 |
| 2016/08/15 | $32.0202 |
| 2016/08/12 | $32.0607 |
| 2016/08/11 | $32.1277 |
| 2016/08/10 | $32.0832 |
| 2016/08/09 | $32.1262 |
| 2016/08/08 | $32.0768 |
| 2016/08/05 | $31.9583 |
| 2016/08/04 | $31.7513 |
| 2016/08/03 | $31.7463 |
| 2016/08/02 | $31.7250 |
| 2016/07/29 | $31.9194 |
| 2016/07/28 | $31.8395 |
| 2016/07/27 | $31.8390 |
| 2016/07/26 | $31.8231 |
| 2016/07/25 | $31.8807 |
| 2016/07/22 | $31.9164 |
| 2016/07/21 | $31.8379 |
| 2016/07/20 | $31.8629 |
| 2016/07/19 | $31.8579 |
| 2016/07/18 | $31.8118 |
| 2016/07/15 | $31.7409 |
| 2016/07/14 | $31.7883 |
| 2016/07/13 | $31.7781 |
| 2016/07/12 | $31.7284 |
| 2016/07/11 | $31.6235 |
| 2016/07/08 | $31.5766 |
| 2016/07/07 | $31.3981 |
| 2016/07/06 | $31.4761 |
| 2016/07/05 | $31.3943 |
| 2016/07/04 | $31.3464 |
| 2016/06/30 | $31.2810 |
| 2016/06/29 | $31.1328 |
| 2016/06/28 | $30.9469 |
| 2016/06/27 | $30.7659 |
| 2016/06/24 | $30.9431 |
| 2016/06/23 | $31.3370 |
| 2016/06/22 | $31.2328 |
| 2016/06/21 | $31.2198 |
| 2016/06/20 | $31.2207 |
| 2016/06/17 | $31.1297 |
| 2016/06/16 | $31.1643 |
| 2016/06/15 | $31.1085 |
| 2016/06/14 | $31.1442 |
| 2016/06/13 | $31.1935 |
| 2016/06/10 | $31.3003 |
| 2016/06/09 | $31.4251 |
| 2016/06/08 | $31.4862 |
| 2016/06/07 | $31.4739 |
| 2016/06/06 | $31.4260 |
| 2016/06/03 | $31.4327 |
| 2016/06/02 | $31.3139 |
| 2016/06/01 | $31.2330 |
| 2016/05/31 | $31.2020 |
| 2016/05/30 | $31.2748 |
| 2016/05/27 | $31.2514 |
| 2016/05/26 | $31.1469 |
| 2016/05/25 | $31.1322 |
| 2016/05/24 | $31.0515 |
| 2016/05/20 | $30.8447 |
| 2016/05/19 | $30.7179 |
| 2016/05/18 | $30.7668 |
| 2016/05/17 | $30.8261 |
| 2016/05/16 | $31.0093 |
| 2016/05/13 | $30.8747 |
| 2016/05/12 | $30.9975 |
| 2016/05/11 | $30.9107 |
| 2016/05/10 | $30.9827 |
| 2016/05/09 | $30.7690 |
| 2016/05/06 | $30.7914 |
| 2016/05/05 | $30.7830 |
| 2016/05/04 | $30.7857 |
| 2016/05/03 | $30.7166 |
| 2016/05/02 | $30.8403 |
| 2016/04/29 | $30.7726 |
| 2016/04/28 | $30.8974 |
| 2016/04/27 | $30.9720 |
| 2016/04/26 | $30.8418 |
| 2016/04/25 | $30.9083 |
| 2016/04/22 | $30.9439 |
| 2016/04/21 | $30.8852 |
| 2016/04/20 | $31.0157 |
| 2016/04/19 | $31.0216 |
| 2016/04/18 | $30.9902 |
| 2016/04/15 | $30.9171 |
| 2016/04/14 | $30.8610 |
| 2016/04/13 | $30.8367 |
| 2016/04/12 | $30.7449 |
| 2016/04/11 | $30.6643 |
| 2016/04/08 | $30.7352 |
| 2016/04/07 | $30.6448 |
| 2016/04/06 | $30.7530 |
| 2016/04/05 | $30.7903 |
| 2016/04/04 | $30.9022 |
| 2016/04/01 | $30.9901 |
| 2016/03/31 | $30.9495 |
| 2016/03/30 | $30.9677 |
| 2016/03/29 | $30.8598 |
| 2016/03/28 | $30.7314 |
| 2016/03/24 | $30.6747 |
| 2016/03/23 | $30.7202 |
| 2016/03/22 | $30.7105 |
| 2016/03/21 | $30.7570 |
| 2016/03/18 | $30.7057 |
| 2016/03/17 | $30.7947 |
| 2016/03/16 | $30.5569 |
| 2016/03/15 | $30.4190 |
| 2016/03/14 | $30.3832 |
| 2016/03/11 | $30.4083 |
| 2016/03/10 | $30.2456 |
| 2016/03/09 | $30.4251 |
| 2016/03/08 | $30.3708 |
| 2016/03/07 | $30.3311 |
| 2016/03/04 | $30.2544 |
| 2016/03/03 | $30.1555 |
| 2016/03/02 | $30.0766 |
| 2016/03/01 | $30.1612 |
| 2016/02/29 | $29.9728 |
| 2016/02/26 | $29.9636 |
| 2016/02/25 | $29.9092 |
| 2016/02/24 | $29.8377 |
| 2016/02/23 | $29.8048 |
| 2016/02/22 | $29.9529 |
| 2016/02/19 | $29.8605 |
| 2016/02/18 | $29.8790 |
| 2016/02/17 | $29.8271 |
| 2016/02/16 | $29.5766 |
| 2016/02/12 | $29.3776 |
| 2016/02/11 | $29.2153 |
| 2016/02/10 | $29.4358 |
| 2016/02/09 | $29.4080 |
| 2016/02/08 | $29.5339 |
| 2016/02/05 | $29.7644 |
| 2016/02/04 | $29.8738 |
| 2016/02/03 | $29.7871 |
| 2016/02/02 | $29.7694 |
| 2016/02/01 | $29.9530 |
| 2016/01/29 | $30.0659 |
| 2016/01/28 | $29.7004 |
| 2016/01/27 | $29.4601 |
| 2016/01/26 | $29.5011 |
| 2016/01/25 | $29.3729 |
| 2016/01/22 | $29.5571 |
| 2016/01/21 | $29.1845 |
| 2016/01/20 | $29.0555 |
| 2016/01/19 | $29.3139 |
| 2016/01/18 | $29.1021 |
| 2016/01/15 | $29.2350 |
| 2016/01/14 | $29.4800 |
| 2016/01/13 | $29.2877 |
| 2016/01/12 | $29.5824 |
| 2016/01/11 | $29.4432 |
| 2016/01/08 | $29.4385 |
| 2016/01/07 | $29.4321 |
| 2016/01/06 | $29.7700 |
| 2016/01/05 | $29.8903 |
| 2016/01/04 | $29.9073 |
| 2015/12/31 | $30.0697 |
| 2015/12/30 | $30.2377 |
| 2015/12/29 | $30.2914 |
| 2015/12/24 | $30.2169 |
| 2015/12/23 | $30.1886 |
| 2015/12/22 | $30.0723 |
| 2015/12/21 | $29.9384 |
| 2015/12/18 | $29.8851 |
| 2015/12/17 | $29.9639 |
| 2015/12/16 | $30.0518 |
| 2015/12/15 | $29.7752 |
| 2015/12/14 | $29.5852 |
| 2015/12/11 | $29.6041 |
| 2015/12/10 | $29.8144 |
| 2015/12/09 | $29.7838 |
| 2015/12/08 | $29.7788 |
| 2015/12/07 | $29.9726 |
| 2015/12/04 | $30.1219 |
| 2015/12/03 | $29.9726 |
| 2015/12/02 | $30.2515 |
| 2015/12/01 | $30.4422 |
| 2015/11/30 | $30.2626 |
| 2015/11/27 | $30.3433 |
| 2015/11/26 | $30.3193 |
| 2015/11/25 | $30.3237 |
| 2015/11/24 | $30.2931 |
| 2015/11/23 | $30.3518 |
| 2015/11/20 | $30.3784 |
| 2015/11/19 | $30.3607 |
| 2015/11/18 | $30.3450 |
| 2015/11/17 | $30.1452 |
| 2015/11/16 | $30.0904 |
| 2015/11/13 | $29.8158 |
| 2015/11/12 | $29.9110 |
| 2015/11/11 | $30.1186 |
| 2015/11/10 | $30.1154 |
| 2015/11/09 | $30.1322 |
| 2015/11/06 | $30.2761 |
| 2015/11/05 | $30.3952 |
| 2015/11/04 | $30.4017 |
| 2015/11/03 | $30.4615 |
| 2015/11/02 | $30.4212 |
| 2015/10/30 | $30.4049 |
| 2015/10/29 | $30.6127 |
| 2015/10/28 | $30.6253 |
| 2015/10/27 | $30.5314 |
| 2015/10/26 | $30.6416 |
| 2015/10/23 | $30.7509 |
| 2015/10/22 | $30.6707 |
| 2015/10/21 | $30.3865 |
| 2015/10/20 | $30.3889 |
| 2015/10/19 | $30.3897 |
| 2015/10/16 | $30.3204 |
| 2015/10/15 | $30.2840 |
| 2015/10/14 | $30.2065 |
| 2015/10/13 | $30.2982 |
| 2015/10/09 | $30.2801 |
| 2015/10/08 | $30.2875 |
| 2015/10/07 | $30.1501 |
| 2015/10/06 | $30.0133 |
| 2015/10/05 | $30.1205 |
| 2015/10/02 | $29.8994 |
| 2015/10/01 | $29.7495 |
| 2015/09/30 | $29.7866 |
| 2015/09/29 | $29.4915 |
| 2015/09/28 | $29.4660 |
| 2015/09/25 | $29.6985 |
| 2015/09/24 | $29.6490 |
| 2015/09/23 | $29.7221 |
| 2015/09/22 | $29.7960 |
| 2015/09/21 | $29.9776 |
| 2015/09/18 | $29.8232 |
| 2015/09/17 | $29.9424 |
| 2015/09/16 | $29.9380 |
| 2015/09/15 | $29.7380 |
| 2015/09/14 | $29.5873 |
| 2015/09/11 | $29.6646 |
| 2015/09/10 | $29.6745 |
| 2015/09/09 | $29.7337 |
| 2015/09/08 | $29.8685 |
| 2015/09/04 | $29.6303 |
| 2015/09/03 | $29.8045 |
| 2015/09/02 | $29.7095 |
| 2015/09/01 | $29.5671 |
| 2015/08/31 | $29.9324 |
| 2015/08/28 | $30.0984 |
| 2015/08/27 | $30.0593 |
| 2015/08/26 | $29.8401 |
| 2015/08/25 | $29.4850 |
| 2015/08/24 | $29.5147 |
| 2015/08/21 | $29.9915 |
| 2015/08/20 | $30.3192 |
| 2015/08/19 | $30.6800 |
| 2015/08/18 | $30.7500 |
| 2015/08/17 | $30.8438 |
| 2015/08/14 | $30.8576 |
| 2015/08/13 | $30.7837 |
| 2015/08/12 | $30.7670 |
| 2015/08/11 | $30.8619 |
| 2015/08/10 | $30.8859 |
| 2015/08/07 | $30.7927 |
| 2015/08/06 | $30.8100 |
| 2015/08/05 | $31.0118 |
| 2015/08/04 | $31.0042 |
| 2015/07/31 | $30.9208 |
| 2015/07/30 | $30.7806 |
| 2015/07/29 | $30.7213 |
| 2015/07/28 | $30.5471 |
| 2015/07/27 | $30.4634 |
| 2015/07/24 | $30.6360 |
| 2015/07/23 | $30.6852 |
| 2015/07/22 | $30.7947 |
| 2015/07/21 | $30.8294 |
| 2015/07/20 | $30.9636 |
| 2015/07/17 | $31.0768 |
| 2015/07/16 | $31.0345 |
| 2015/07/15 | $30.9186 |
| 2015/07/14 | $30.7678 |
| 2015/07/13 | $30.7048 |
| 2015/07/10 | $30.5386 |
| 2015/07/09 | $30.3611 |
| 2015/07/08 | $30.4786 |
| 2015/07/07 | $30.6872 |
| 2015/07/06 | $30.5464 |
| 2015/07/03 | $30.5912 |
| 2015/07/02 | $30.5393 |
| 2015/06/30 | $30.3825 |
| 2015/06/29 | $30.3046 |
| 2015/06/26 | $30.6118 |
| 2015/06/25 | $30.7058 |
| 2015/06/24 | $30.7565 |
| 2015/06/23 | $30.7893 |
| 2015/06/22 | $30.7743 |
| 2015/06/19 | $30.6742 |
| 2015/06/18 | $30.7026 |
| 2015/06/17 | $30.6324 |
| 2015/06/16 | $30.6459 |
| 2015/06/15 | $30.5801 |
| 2015/06/12 | $30.5721 |
| 2015/06/11 | $30.6345 |
| 2015/06/10 | $30.5953 |
| 2015/06/09 | $30.5266 |
| 2015/06/08 | $30.5277 |
| 2015/06/05 | $30.7224 |
| 2015/06/04 | $30.8325 |
| 2015/06/03 | $30.9409 |
| 2015/06/02 | $30.8923 |
| 2015/06/01 | $31.0308 |
| 2015/05/29 | $30.9479 |
| 2015/05/28 | $31.0533 |
| 2015/05/27 | $31.0667 |
| 2015/05/26 | $30.9239 |
| 2015/05/25 | $31.0151 |
| 2015/05/22 | $31.0090 |
| 2015/05/21 | $31.0610 |
| 2015/05/20 | $30.9365 |
| 2015/05/19 | $30.9981 |
| 2015/05/15 | $30.9752 |
| 2015/05/14 | $30.8299 |
| 2015/05/13 | $30.6809 |
| 2015/05/12 | $30.7173 |
| 2015/05/11 | $30.9055 |
| 2015/05/08 | $30.9796 |
| 2015/05/07 | $30.8890 |
| 2015/05/06 | $30.7790 |
| 2015/05/05 | $30.8283 |
| 2015/05/04 | $31.0551 |
| 2015/05/01 | $31.0176 |
| 2015/04/30 | $30.9315 |
| 2015/04/29 | $31.0694 |
| 2015/04/28 | $31.1894 |
| 2015/04/27 | $31.1907 |
| 2015/04/24 | $31.2621 |
| 2015/04/23 | $31.1868 |
| 2015/04/22 | $31.1799 |
| 2015/04/21 | $31.1948 |
| 2015/04/20 | $31.2355 |
| 2015/04/17 | $31.1671 |
| 2015/04/16 | $31.3226 |
| 2015/04/15 | $31.3800 |
| 2015/04/14 | $31.4332 |
| 2015/04/13 | $31.4888 |
| 2015/04/10 | $31.5119 |
| 2015/04/09 | $31.4738 |
| 2015/04/08 | $31.3496 |
| 2015/04/07 | $31.2846 |
| 2015/04/06 | $31.2467 |
| 2015/04/02 | $31.1857 |
| 2015/04/01 | $31.0599 |
| 2015/03/31 | $31.0758 |
| 2015/03/30 | $31.1636 |
| 2015/03/27 | $31.0624 |
| 2015/03/26 | $31.0049 |
| 2015/03/25 | $31.1485 |
| 2015/03/24 | $31.3931 |
| 2015/03/23 | $31.3103 |
| 2015/03/20 | $31.3495 |
| 2015/03/19 | $31.2508 |
| 2015/03/18 | $31.3467 |
| 2015/03/17 | $31.1787 |
| 2015/03/16 | $31.1315 |
| 2015/03/13 | $30.9049 |
| 2015/03/12 | $30.9981 |
| 2015/03/11 | $30.8739 |
| 2015/03/10 | $30.8285 |
| 2015/03/09 | $31.0068 |
| 2015/03/06 | $30.9634 |
| 2015/03/05 | $31.1921 |
| 2015/03/04 | $31.1772 |
| 2015/03/03 | $31.2082 |
| 2015/03/02 | $31.3346 |
| 2015/02/27 | $31.2876 |
| 2015/02/26 | $31.2645 |
| 2015/02/25 | $31.2553 |
| 2015/02/24 | $31.3291 |
| 2015/02/23 | $31.3312 |
| 2015/02/20 | $31.2727 |
| 2015/02/19 | $31.2024 |
| 2015/02/18 | $31.2071 |
| 2015/02/17 | $31.2013 |
| 2015/02/13 | $31.1520 |
| 2015/02/12 | $31.1828 |
| 2015/02/11 | $31.0918 |
| 2015/02/10 | $30.9789 |
| 2015/02/09 | $30.7966 |
| 2015/02/06 | $30.8498 |
| 2015/02/05 | $30.9176 |
| 2015/02/04 | $30.8819 |
| 2015/02/03 | $30.9114 |
| 2015/02/02 | $30.8504 |
| 2015/01/30 | $30.6565 |
| 2015/01/29 | $30.8255 |
| 2015/01/28 | $30.5866 |
| 2015/01/27 | $30.7827 |
| 2015/01/26 | $30.8642 |
| 2015/01/23 | $30.9030 |
| 2015/01/22 | $30.8833 |
| 2015/01/21 | $30.5479 |
| 2015/01/20 | $30.2535 |
| 2015/01/19 | $30.2129 |
| 2015/01/16 | $30.1941 |
| 2015/01/15 | $29.9984 |
| 2015/01/14 | $29.9701 |
| 2015/01/13 | $30.1360 |
| 2015/01/12 | $30.0886 |
| 2015/01/09 | $30.1493 |
| 2015/01/08 | $30.2699 |
| 2015/01/07 | $30.0287 |
| 2015/01/06 | $29.8887 |
| 2015/01/05 | $30.0841 |
| 2015/01/02 | $30.4144 |
| 2014/12/31 | $30.2925 |
| 2014/12/30 | $30.3735 |
| 2014/12/29 | $30.4583 |
| 2014/12/24 | $30.4445 |
| 2014/12/23 | $30.4479 |
| 2014/12/22 | $30.2888 |
| 2014/12/19 | $30.1807 |
| 2014/12/18 | $30.0472 |
| 2014/12/17 | $29.7565 |
| 2014/12/16 | $29.5244 |
| 2014/12/15 | $29.5578 |
| 2014/12/12 | $29.5380 |
| 2014/12/11 | $29.7709 |
| 2014/12/10 | $29.5989 |
| 2014/12/09 | $29.8717 |
| 2014/12/08 | $29.8262 |
| 2014/12/05 | $30.0222 |
| 2014/12/04 | $29.9859 |
| 2014/12/03 | $30.0808 |
| 2014/12/02 | $30.0392 |
| 2014/12/01 | $29.9909 |
| 2014/11/28 | $30.1220 |
| 2014/11/27 | $30.0731 |
| 2014/11/26 | $29.9803 |
| 2014/11/25 | $29.9077 |
| 2014/11/24 | $29.9064 |
| 2014/11/21 | $29.8791 |
| 2014/11/20 | $29.8718 |
| 2014/11/19 | $29.9271 |
| 2014/11/18 | $29.8159 |
| 2014/11/17 | $29.7368 |
| 2014/11/14 | $29.6549 |
| 2014/11/13 | $29.6572 |
| 2014/11/12 | $29.5810 |
| 2014/11/11 | $29.5543 |
| 2014/11/10 | $29.5988 |
| 2014/11/07 | $29.4339 |
| 2014/11/06 | $29.4434 |
| 2014/11/05 | $29.4058 |
| 2014/11/04 | $29.2669 |
| 2014/11/03 | $29.2569 |
| 2014/10/31 | $29.2922 |
| 2014/10/30 | $29.0396 |
| 2014/10/29 | $28.9437 |
| 2014/10/28 | $28.9937 |
| 2014/10/27 | $28.8794 |
| 2014/10/24 | $28.8443 |
| 2014/10/23 | $28.6576 |
| 2014/10/22 | $28.4814 |
| 2014/10/21 | $28.6579 |
| 2014/10/20 | $28.4798 |
| 2014/10/17 | $28.4192 |
| 2014/10/16 | $28.2588 |
| 2014/10/15 | $28.2119 |
| 2014/10/14 | $28.3910 |
| 2014/10/10 | $28.5108 |
| 2014/10/09 | $28.6766 |
| 2014/10/08 | $28.8423 |
| 2014/10/07 | $28.6941 |
| 2014/10/06 | $28.8035 |
| 2014/10/03 | $28.8905 |
| 2014/10/02 | $28.6232 |
| 2014/10/01 | $28.6414 |
| 2014/09/30 | $28.7808 |
| 2014/09/29 | $28.7966 |
| 2014/09/26 | $28.8179 |
| 2014/09/25 | $28.6868 |
| 2014/09/24 | $28.9585 |
| 2014/09/23 | $28.8615 |
| 2014/09/22 | $28.8995 |
| 2014/09/19 | $28.9847 |
| 2014/09/18 | $29.0123 |
| 2014/09/17 | $28.9532 |
| 2014/09/16 | $28.9731 |
| 2014/09/15 | $28.8588 |
| 2014/09/12 | $28.8761 |
| 2014/09/11 | $28.8893 |
| 2014/09/10 | $28.8201 |
| 2014/09/09 | $28.8504 |
| 2014/09/08 | $28.8590 |
| 2014/09/05 | $28.8765 |
| 2014/09/04 | $28.8502 |
| 2014/09/03 | $28.8279 |
| 2014/09/02 | $28.7902 |
| 2014/08/29 | $28.7496 |
| 2014/08/28 | $28.7136 |
| 2014/08/27 | $28.7123 |
| 2014/08/26 | $28.7546 |
| 2014/08/25 | $28.6867 |
| 2014/08/22 | $28.4721 |
| 2014/08/21 | $28.4651 |
| 2014/08/20 | $28.4229 |
| 2014/08/19 | $28.4331 |
| 2014/08/18 | $28.3266 |
| 2014/08/15 | $28.2728 |
| 2014/08/14 | $28.2709 |
| 2014/08/13 | $28.1768 |
| 2014/08/12 | $28.1305 |
| 2014/08/11 | $28.1398 |
| 2014/08/08 | $28.0925 |
| 2014/08/07 | $27.9664 |
| 2014/08/06 | $28.0481 |
| 2014/08/05 | $28.0380 |
| 2014/08/01 | $28.0404 |
| 2014/07/31 | $28.0750 |
| 2014/07/30 | $28.2851 |
| 2014/07/29 | $28.2308 |
| 2014/07/28 | $28.2048 |
| 2014/07/25 | $28.2059 |
| 2014/07/24 | $28.1679 |
| 2014/07/23 | $28.1518 |
| 2014/07/22 | $28.0599 |
| 2014/07/21 | $27.9411 |
| 2014/07/18 | $27.9555 |
| 2014/07/17 | $27.9099 |
| 2014/07/16 | $27.9514 |
| 2014/07/15 | $27.8098 |
| 2014/07/14 | $27.7848 |
| 2014/07/11 | $27.6909 |
| 2014/07/10 | $27.6419 |
| 2014/07/09 | $27.6815 |
| 2014/07/08 | $27.6275 |
| 2014/07/07 | $27.6710 |
| 2014/07/04 | $27.7065 |
| 2014/07/03 | $27.6919 |
| 2014/07/02 | $27.6943 |
| 2014/06/30 | $27.6507 |
| 2014/06/27 | $27.6344 |
| 2014/06/26 | $27.5246 |
| 2014/06/25 | $27.5365 |
| 2014/06/24 | $27.5040 |
| 2014/06/23 | $27.5574 |
| 2014/06/20 | $27.5852 |
| 2014/06/19 | $27.6739 |
| 2014/06/18 | $27.7298 |
| 2014/06/17 | $27.6298 |
| 2014/06/16 | $27.6070 |
| 2014/06/13 | $27.5757 |
| 2014/06/12 | $27.5173 |
| 2014/06/11 | $27.6121 |
| 2014/06/10 | $27.7382 |
| 2014/06/09 | $27.7173 |
| 2014/06/06 | $27.7153 |
| 2014/06/05 | $27.6423 |
| 2014/06/04 | $27.5768 |
| 2014/06/03 | $27.5189 |
| 2014/06/02 | $27.5055 |
| 2014/05/30 | $27.4503 |
| 2014/05/29 | $27.4184 |
| 2014/05/28 | $27.4255 |
| 2014/05/27 | $27.4752 |
| 2014/05/26 | $27.4651 |
| 2014/05/23 | $27.4544 |
| 2014/05/22 | $27.4385 |
| 2014/05/21 | $27.4456 |
| 2014/05/20 | $27.3238 |
| 2014/05/16 | $27.3700 |
| 2014/05/15 | $27.3692 |
| 2014/05/14 | $27.4497 |
| 2014/05/13 | $27.4643 |
| 2014/05/12 | $27.4310 |
| 2014/05/09 | $27.3619 |
| 2014/05/08 | $27.3075 |
| 2014/05/07 | $27.3255 |
| 2014/05/06 | $27.1810 |
| 2014/05/05 | $27.2907 |
| 2014/05/02 | $27.3197 |
| 2014/05/01 | $27.2870 |
| 2014/04/30 | $27.2950 |
| 2014/04/29 | $27.1038 |
| 2014/04/28 | $27.1154 |
| 2014/04/25 | $27.0696 |
| 2014/04/24 | $27.1478 |
| 2014/04/23 | $27.1235 |
| 2014/04/22 | $27.1477 |
| 2014/04/21 | $27.1231 |
| 2014/04/17 | $27.1241 |
| 2014/04/16 | $27.1934 |
| 2014/04/15 | $27.0479 |
| 2014/04/14 | $26.9822 |
| 2014/04/11 | $26.9086 |
| 2014/04/10 | $26.9769 |
| 2014/04/09 | $27.1264 |
| 2014/04/08 | $27.0765 |
| 2014/04/07 | $27.0583 |
| 2014/04/04 | $27.0886 |
| 2014/04/03 | $27.1398 |
| 2014/04/02 | $27.2145 |
| 2014/04/01 | $27.2082 |
| 2014/03/31 | $27.1498 |
| 2014/03/28 | $27.0643 |
| 2014/03/27 | $26.9662 |
| 2014/03/26 | $26.9999 |
| 2014/03/25 | $27.0102 |
| 2014/03/24 | $26.9731 |
| 2014/03/21 | $26.9606 |
| 2014/03/20 | $27.0115 |
| 2014/03/19 | $26.9041 |
| 2014/03/18 | $26.9314 |
| 2014/03/17 | $26.7612 |
| 2014/03/14 | $26.6690 |
| 2014/03/13 | $26.7303 |
| 2014/03/12 | $26.8707 |
| 2014/03/11 | $26.8364 |
| 2014/03/10 | $26.8272 |
| 2014/03/07 | $26.8204 |
| 2014/03/06 | $26.7450 |
| 2014/03/05 | $26.7659 |
| 2014/03/04 | $26.7827 |
| 2014/03/03 | $26.6294 |
| 2014/02/28 | $26.7080 |
| 2014/02/27 | $26.6724 |
| 2014/02/26 | $26.5659 |
| 2014/02/25 | $26.5302 |
| 2014/02/24 | $26.5592 |
| 2014/02/21 | $26.5096 |
| 2014/02/20 | $26.4744 |
| 2014/02/19 | $26.3538 |
| 2014/02/18 | $26.3385 |
| 2014/02/14 | $26.3666 |
| 2014/02/13 | $26.3093 |
| 2014/02/12 | $26.2056 |
| 2014/02/11 | $26.2315 |
| 2014/02/10 | $26.1168 |
| 2014/02/07 | $26.0808 |
| 2014/02/06 | $25.9605 |
| 2014/02/05 | $25.8324 |
| 2014/02/04 | $25.8382 |
| 2014/02/03 | $25.8494 |
| 2014/01/31 | $26.1483 |
| 2014/01/30 | $26.1841 |
| 2014/01/29 | $26.0600 |
| 2014/01/28 | $26.1652 |
| 2014/01/27 | $26.0476 |
| 2014/01/24 | $26.1577 |
| 2014/01/23 | $26.4059 |
| 2014/01/22 | $26.4250 |
| 2014/01/21 | $26.4046 |
| 2014/01/20 | $26.4669 |
| 2014/01/17 | $26.4325 |
| 2014/01/16 | $26.4285 |
| 2014/01/15 | $26.4134 |
| 2014/01/14 | $26.3151 |
| 2014/01/13 | $26.2132 |
| 2014/01/10 | $26.3596 |
| 2014/01/09 | $26.2486 |
| 2014/01/08 | $26.1969 |
| 2014/01/07 | $26.1777 |
| 2014/01/06 | $26.0429 |
| 2014/01/03 | $26.0763 |
| 2014/01/02 | $26.1217 |
| 2013/12/31 | $26.2143 |
| 2013/12/30 | $26.2173 |
| 2013/12/27 | $26.1937 |
| 2013/12/24 | $26.0950 |
| 2013/12/23 | $26.0543 |
| 2013/12/20 | $26.0419 |
| 2013/12/19 | $25.9978 |
| 2013/12/18 | $25.9291 |
| 2013/12/17 | $25.7376 |
| 2013/12/16 | $25.7395 |
| 2013/12/13 | $25.6657 |
| 2013/12/12 | $25.7434 |
| 2013/12/11 | $25.8164 |
| 2013/12/10 | $25.9808 |
| 2013/12/09 | $26.0565 |
| 2013/12/06 | $26.0494 |
| 2013/12/05 | $25.9203 |
| 2013/12/04 | $26.0460 |
| 2013/12/03 | $26.0866 |
| 2013/12/02 | $26.1134 |
| 2013/11/29 | $26.0808 |
| 2013/11/28 | $26.0608 |
| 2013/11/27 | $26.0558 |
| 2013/11/26 | $26.0116 |
| 2013/11/25 | $26.0970 |
| 2013/11/22 | $26.1032 |
| 2013/11/21 | $26.0682 |
| 2013/11/20 | $25.9636 |
| 2013/11/19 | $25.9827 |
| 2013/11/18 | $26.0150 |
| 2013/11/15 | $26.0391 |
| 2013/11/14 | $26.0150 |
| 2013/11/13 | $25.9910 |
| 2013/11/12 | $26.0056 |
| 2013/11/11 | $25.9745 |
| 2013/11/08 | $25.9565 |
| 2013/11/07 | $25.8874 |
| 2013/11/06 | $25.9455 |
| 2013/11/05 | $25.8518 |
| 2013/11/04 | $25.8445 |
| 2013/11/01 | $25.8303 |
| 2013/10/31 | $25.7916 |
| 2013/10/30 | $25.8449 |
| 2013/10/29 | $25.9360 |
| 2013/10/28 | $25.8210 |
| 2013/10/25 | $25.8206 |
| 2013/10/24 | $25.7025 |
| 2013/10/23 | $25.6753 |
| 2013/10/22 | $25.5543 |
| 2013/10/21 | $25.4565 |
| 2013/10/18 | $25.4329 |
| 2013/10/17 | $25.3432 |
| 2013/10/16 | $25.3722 |
| 2013/10/15 | $25.2483 |
| 2013/10/11 | $25.3050 |
| 2013/10/10 | $25.2642 |
| 2013/10/09 | $25.0275 |
| 2013/10/08 | $24.9218 |
| 2013/10/07 | $24.9700 |
| 2013/10/04 | $25.0240 |
| 2013/10/03 | $25.0075 |
| 2013/10/02 | $25.1101 |
| 2013/10/01 | $25.1276 |
| 2013/09/30 | $25.0082 |
| 2013/09/27 | $25.1095 |
| 2013/09/26 | $25.1539 |
| 2013/09/25 | $25.0888 |
| 2013/09/24 | $25.1446 |
| 2013/09/23 | $25.1434 |
| 2013/09/20 | $25.0833 |
| 2013/09/19 | $25.1391 |
| 2013/09/18 | $25.1731 |
| 2013/09/17 | $25.0437 |
| 2013/09/16 | $25.0313 |
| 2013/09/13 | $24.9263 |
| 2013/09/12 | $24.8950 |
| 2013/09/11 | $24.9678 |
| 2013/09/10 | $24.9314 |
| 2013/09/09 | $24.8836 |
| 2013/09/06 | $24.7809 |
| 2013/09/05 | $24.8772 |
| 2013/09/04 | $24.8355 |
| 2013/09/03 | $24.8321 |
| 2013/08/30 | $24.7871 |
| 2013/08/29 | $24.8072 |
| 2013/08/28 | $24.6521 |
| 2013/08/27 | $24.6903 |
| 2013/08/26 | $24.8653 |
| 2013/08/23 | $24.8889 |
| 2013/08/22 | $24.7683 |
| 2013/08/21 | $24.6358 |
| 2013/08/20 | $24.6791 |
| 2013/08/19 | $24.5976 |
| 2013/08/16 | $24.7139 |
| 2013/08/15 | $24.7208 |
| 2013/08/14 | $24.8308 |
| 2013/08/13 | $24.9095 |
| 2013/08/12 | $24.8884 |
| 2013/08/09 | $24.9024 |
| 2013/08/08 | $24.9673 |
| 2013/08/07 | $24.9248 |
| 2013/08/06 | $24.9521 |
| 2013/08/02 | $25.0472 |
| 2013/08/01 | $25.0043 |
| 2013/07/31 | $24.8945 |
| 2013/07/30 | $24.9508 |
| 2013/07/29 | $24.9334 |
| 2013/07/26 | $24.9290 |
| 2013/07/25 | $24.9045 |
| 2013/07/24 | $24.9394 |
| 2013/07/23 | $24.9366 |
| 2013/07/22 | $24.9771 |
| 2013/07/19 | $24.9936 |
| 2013/07/18 | $25.0694 |
| 2013/07/17 | $25.0073 |
| 2013/07/16 | $24.9240 |
| 2013/07/15 | $24.9647 |
| 2013/07/12 | $24.6783 |
| 2013/07/11 | $24.6607 |
| 2013/07/10 | $24.5382 |
| 2013/07/09 | $24.5268 |
| 2013/07/08 | $24.4742 |
| 2013/07/05 | $24.3569 |
| 2013/07/04 | $24.3335 |
| 2013/07/03 | $24.3213 |
| 2013/07/02 | $24.4006 |
| 2013/06/28 | $24.3156 |
| 2013/06/27 | $24.2839 |
| 2013/06/26 | $24.2468 |
| 2013/06/25 | $24.2461 |
| 2013/06/24 | $24.1457 |
| 2013/06/21 | $24.2220 |
| 2013/06/20 | $24.1865 |
| 2013/06/19 | $24.4057 |
| 2013/06/18 | $24.6054 |
| 2013/06/17 | $24.4771 |
| 2013/06/14 | $24.3710 |
| 2013/06/13 | $24.4189 |
| 2013/06/12 | $24.2439 |
| 2013/06/11 | $24.3557 |
| 2013/06/10 | $24.4719 |
| 2013/06/07 | $24.4874 |
| 2013/06/06 | $24.4513 |
| 2013/06/05 | $24.5000 |
| 2013/06/04 | $24.6474 |
| 2013/06/03 | $24.6849 |
| 2013/05/31 | $24.6483 |
| 2013/05/30 | $24.7863 |
| 2013/05/29 | $24.8369 |
| 2013/05/28 | $24.9361 |
| 2013/05/27 | $24.8793 |
| 2013/05/24 | $24.9079 |
| 2013/05/23 | $24.8547 |
| 2013/05/22 | $24.9608 |
| 2013/05/21 | $24.9903 |
| 2013/05/17 | $24.9237 |
| 2013/05/16 | $24.7305 |
| 2013/05/15 | $24.7304 |
| 2013/05/14 | $24.7034 |
| 2013/05/13 | $24.6074 |
| 2013/05/10 | $24.6277 |
| 2013/05/09 | $24.5531 |
| 2013/05/08 | $24.5928 |
| 2013/05/07 | $24.5568 |
| 2013/05/06 | $24.4932 |
| 2013/05/03 | $24.5315 |
| 2013/05/02 | $24.4617 |
| 2013/05/01 | $24.3198 |
| 2013/04/30 | $24.3413 |
| 2013/04/29 | $24.3046 |
| 2013/04/26 | $24.2143 |
| 2013/04/25 | $24.2513 |
| 2013/04/24 | $24.2404 |
| 2013/04/23 | $24.2732 |
| 2013/04/22 | $24.2199 |
| 2013/04/19 | $24.2102 |
| 2013/04/18 | $24.1572 |
| 2013/04/17 | $24.1598 |
| 2013/04/16 | $24.2600 |
| 2013/04/15 | $24.1110 |
| 2013/04/12 | $24.2492 |
| 2013/04/11 | $24.2387 |
| 2013/04/10 | $24.2663 |
| 2013/04/09 | $24.1602 |
| 2013/04/08 | $24.1276 |
| 2013/04/05 | $24.0941 |
| 2013/04/04 | $24.1129 |
| 2013/04/03 | $24.1376 |
| 2013/04/02 | $24.2782 |
| 2013/04/01 | $24.2050 |
| 2013/03/29 | $24.2696 |
| 2013/03/28 | $24.2696 |
| 2013/03/27 | $24.1854 |
| 2013/03/26 | $24.1863 |
| 2013/03/25 | $24.1032 |
| 2013/03/22 | $24.1429 |
| 2013/03/21 | $24.0728 |
| 2013/03/20 | $24.1885 |
| 2013/03/19 | $24.1137 |
| 2013/03/18 | $24.0255 |
| 2013/03/15 | $24.0502 |
| 2013/03/14 | $24.0745 |
| 2013/03/13 | $24.0017 |
| 2013/03/12 | $24.0063 |
| 2013/03/11 | $23.9981 |
| 2013/03/08 | $23.9815 |
| 2013/03/07 | $23.9838 |
| 2013/03/06 | $24.0074 |
| 2013/03/05 | $24.0101 |
| 2013/03/04 | $23.9526 |
| 2013/03/01 | $23.8913 |
| 2013/02/28 | $23.8556 |
| 2013/02/27 | $23.7761 |
| 2013/02/26 | $23.6510 |
| 2013/02/25 | $23.6112 |
| 2013/02/22 | $23.6992 |
| 2013/02/21 | $23.5834 |
| 2013/02/20 | $23.6168 |
| 2013/02/19 | $23.6445 |
| 2013/02/15 | $23.4969 |
| 2013/02/14 | $23.4303 |
| 2013/02/13 | $23.4298 |
| 2013/02/12 | $23.4610 |
| 2013/02/11 | $23.4511 |
| 2013/02/08 | $23.4208 |
| 2013/02/07 | $23.3529 |
| 2013/02/06 | $23.3576 |
| 2013/02/05 | $23.3094 |
| 2013/02/04 | $23.2720 |
| 2013/02/01 | $23.3553 |
| 2013/01/31 | $23.3085 |
| 2013/01/30 | $23.3795 |
| 2013/01/29 | $23.4396 |
| 2013/01/28 | $23.4199 |
| 2013/01/25 | $23.4107 |
| 2013/01/24 | $23.3600 |
| 2013/01/23 | $23.2827 |
| 2013/01/22 | $23.1933 |
| 2013/01/21 | $23.1743 |
| 2013/01/18 | $23.1601 |
| 2013/01/17 | $23.0964 |
| 2013/01/16 | $23.0335 |
| 2013/01/15 | $23.0216 |
| 2013/01/14 | $22.9554 |
| 2013/01/11 | $22.9397 |
| 2013/01/10 | $22.9150 |
| 2013/01/09 | $22.8933 |
| 2013/01/08 | $22.8556 |
| 2013/01/07 | $22.8298 |
| 2013/01/04 | $22.8556 |
| 2013/01/03 | $22.8470 |
| 2013/01/02 | $22.8880 |
| 2012/12/31 | $22.7925 |
| 2012/12/28 | $22.7123 |
| 2012/12/27 | $22.7803 |
| 2012/12/24 | $22.7873 |
| 2012/12/21 | $22.8331 |
| 2012/12/20 | $22.8560 |
| 2012/12/19 | $22.7802 |
| 2012/12/18 | $22.7643 |
| 2012/12/17 | $22.6976 |
| 2012/12/14 | $22.6763 |
| 2012/12/13 | $22.6989 |
| 2012/12/12 | $22.7328 |
| 2012/12/11 | $22.7380 |
| 2012/12/10 | $22.6666 |
| 2012/12/07 | $22.6166 |
| 2012/12/06 | $22.6091 |
| 2012/12/05 | $22.5743 |
| 2012/12/04 | $22.5218 |
| 2012/12/03 | $22.5094 |
| 2012/11/30 | $22.5715 |
| 2012/11/29 | $22.5385 |
| 2012/11/28 | $22.4984 |
| 2012/11/27 | $22.4452 |
| 2012/11/26 | $22.4776 |
| 2012/11/23 | $22.5092 |
| 2012/11/22 | $22.4138 |
| 2012/11/21 | $22.3832 |
| 2012/11/20 | $22.3406 |
| 2012/11/19 | $22.3518 |
| 2012/11/16 | $22.2879 |
| 2012/11/15 | $22.2272 |
| 2012/11/14 | $22.2912 |
| 2012/11/13 | $22.4062 |
| 2012/11/12 | $22.4027 |
| 2012/11/09 | $22.4199 |
| 2012/11/08 | $22.3992 |
| 2012/11/07 | $22.4707 |
| 2012/11/06 | $22.5807 |
| 2012/11/05 | $22.5713 |
| 2012/11/02 | $22.5712 |
| 2012/10/31 | $22.5538 |
| 2012/09/28 | $22.4156 |
| 2012/08/31 | $22.2142 |
| 2012/07/31 | $22.1129 |
| 2012/06/29 | $21.9044 |
| 2012/05/31 | $21.6135 |
| 2012/04/30 | $21.8744 |
| 2012/03/30 | $21.9366 |
| 2012/02/29 | $21.5113 |
| 2012/01/31 | $21.4955 |
| 2011/12/30 | $21.3500 |
| 2011/11/30 | $20.9598 |
| 2011/10/31 | $20.9976 |
| 2011/09/30 | $20.7301 |
| 2011/08/31 | $20.8871 |
| 2011/07/29 | $21.1344 |
| 2011/06/30 | $21.4608 |
| 2011/05/31 | $21.8882 |
| 2011/04/29 | $21.5967 |
| 2011/03/31 | $21.5598 |
| 2011/02/28 | $21.6383 |
| 2011/01/31 | $21.2670 |
| 2010/12/31 | $21.2047 |
| 2010/11/30 | $20.8944 |
| 2010/10/29 | $21.0889 |
| 2010/09/30 | $20.7564 |
| 2010/08/31 | $20.2501 |
| 2010/07/30 | $20.0654 |
| 2010/06/30 | $19.6631 |
| 2010/05/31 | $19.7554 |
| 2010/04/30 | $20.0567 |
| 2010/03/31 | $20.2053 |
| 2010/02/26 | $19.7660 |
| 2010/01/29 | $19.4200 |
| 2009/12/31 | $19.6483 |
| 2009/11/30 | $19.2632 |
| 2009/10/30 | $18.7852 |
| 2009/09/30 | $19.1287 |
| 2009/08/31 | $18.6754 |
| 2009/07/31 | $18.4097 |
| 2009/06/30 | $17.8150 |
| 2009/05/29 | $17.3841 |
| 2009/04/30 | $16.4761 |
| 2009/03/31 | $15.7688 |
| 2009/02/27 | $15.2611 |
| 2009/01/30 | $15.7854 |
| 2008/12/31 | $16.1640 |
| 2008/11/28 | $16.4763 |
| 2008/10/31 | $17.5128 |
| 2008/09/30 | $18.9077 |
| 2008/08/29 | $20.2939 |
| 2008/07/31 | $19.9131 |
| 2008/06/30 | $20.1949 |
| 2008/05/30 | $20.6132 |
| 2008/04/30 | $20.1756 |
| 2008/03/31 | $19.7840 |
| 2008/02/29 | $19.8883 |
| 2008/01/31 | $19.8357 |
| 2007/12/31 | $20.5802 |
| 2007/11/30 | $20.5303 |
| 2007/10/31 | $21.0914 |
| 2007/09/28 | $20.8618 |
| 2007/08/31 | $20.6365 |
| 2007/07/31 | $20.7299 |
| 2007/06/29 | $20.8883 |
| 2007/05/31 | $21.2494 |
| 2007/04/30 | $20.7056 |
| 2007/03/30 | $20.1174 |
| 2007/02/28 | $19.9804 |
| 2007/01/31 | $19.8654 |
| 2006/12/29 | $19.8451 |
| 2006/11/30 | $19.5134 |
| 2006/10/31 | $19.9098 |
| 2006/09/29 | $19.4585 |
| 2006/08/31 | $19.4135 |
| 2006/07/31 | $19.1388 |
| 2006/06/30 | $18.7439 |
| 2006/05/31 | $18.8781 |
| 2006/04/28 | $19.2354 |
| 2006/03/31 | $19.4179 |
| 2006/02/28 | $19.2108 |
| 2006/01/31 | $19.1530 |
| 2005/12/30 | $18.8218 |
| 2005/11/30 | $18.5912 |
| 2005/10/31 | $17.7077 |
| 2005/09/30 | $18.6721 |
| 2005/08/31 | $18.5057 |
| 2005/07/29 | $18.3127 |
| 2005/06/30 | $17.6384 |
| 2005/05/31 | $17.3021 |
| 2005/04/29 | $17.1332 |
| 2005/03/31 | $17.1329 |
| 2005/02/28 | $17.2993 |
| 2005/01/31 | $17.0085 |
| 2004/12/31 | $16.8200 |
| 2004/11/30 | $16.3600 |
| 2004/10/29 | $15.8500 |
| 2004/09/30 | $15.5100 |
| 2004/08/31 | $15.1800 |
| 2004/07/30 | $15.0100 |
| 2004/06/30 | $14.8200 |
| 2004/05/31 | $14.5200 |
| 2004/04/30 | $14.5100 |
| 2004/03/31 | $15.0200 |
| 2004/02/27 | $14.9100 |
| 2004/01/30 | $14.4400 |
| 2003/12/31 | $14.2260 |
| 2003/11/28 | $13.6780 |
| 2003/10/31 | $13.4940 |
| 2003/09/30 | $13.2070 |
| 2003/08/29 | $13.3520 |
| 2003/07/31 | $13.0770 |
| 2003/06/30 | $12.9250 |
| 2003/05/30 | $12.7420 |
| 2003/04/30 | $12.3450 |
| 2003/03/31 | $12.0390 |
| 2003/02/28 | $12.2190 |
| 2003/01/31 | $12.1170 |
| 2002/12/31 | $12.0560 |
| 2002/11/29 | $11.7550 |
| 2002/10/31 | $11.9340 |
| 2002/09/30 | $11.9320 |
| 2002/08/30 | $11.7540 |
| 2002/07/31 | $11.6240 |
| 2002/06/28 | $11.7810 |
| 2002/05/31 | $11.6820 |
| 2002/04/30 | $11.3890 |
| 2002/03/29 | $11.4657 |
| 2002/02/28 | $11.2921 |
| 2002/01/31 | $10.8711 |
| 2001/12/31 | $10.8315 |
| 2001/11/30 | $10.5527 |
| 2001/10/31 | $10.3663 |
| 2001/09/28 | $10.0948 |
| 2001/08/31 | $10.3975 |
| 2001/07/31 | $10.1823 |
| 2001/07/16 | $10.0000 |
Fees
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 1.80 | 0.00 | 2.86 |
| 1.80 | 0.00 | 2.42 |
Series 1 - 100%
| Management Fee (%) | 1.80 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.86 |
Series 2 - 75%
| Management Fee (%) | 1.80 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.42 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Series 1 - 100% (selected) | 1.80 | 0.00 | 2.86 |
| Series 2 - 75% | 1.80 | 0.00 | 2.42 |