Overview
Quick Facts
Daily Price
$34.6311
-0.43%
(-$0.15)
June 17, 2026
Summary Stats
| Asset Class | Canadian Neutral Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 3.07% |
| Net Assets | $176.52 M |
| Inception Date | December 26, 2000 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Invesco Canadian Premier Balanced FundUnderlying Fund Manager
Invesco Canada Ltd.
Investment Objective
The Fund seeks to generate capital growth and income by investing mainly in Canadian equities with strong growth potential, high-quality Canadian government and corporate fixed-income securities, foreign equities, and high-quality U.S. government and corporate fixed-income securities.
Fund Codes
| FE | BE | |
|---|---|---|
| MIF268 | MIF068 | |
| Fund Status | SWO | SWO |
| MIF632 | MIF732 | |
| Fund Status | SWO | SWO |
Series 1 - 100%
| FE | MIF268 | SWO |
|---|---|---|
| BE | MIF068 | SWO |
Series 2 - 75% (selected)
| FE | MIF632 | SWO |
|---|---|---|
| BE | MIF732 | SWO |
| FE | BE | |
|---|---|---|
| Series 1 - 100% | MIF268 | MIF068 |
| Fund Status | SWO | SWO |
| Series 2 - 75% | MIF632 | MIF732 |
| Fund Status | SWO | SWO |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 4.66 | 5.45 | 10.02 | 10.05 | 23.12 | 15.69 | 8.92 | 5.87 | 5.57 |
| 4.68 | 5.52 | 10.17 | 10.17 | 23.45 | 16.00 | 9.21 | 6.15 | 4.98 |
Series 1 - 100%
| 1 month | 4.66 |
|---|---|
| 3 months | 5.45 |
| 6 months | 10.02 |
| YTD | 10.05 |
| 1 year | 23.12 |
| 3 years | 15.69 |
| 5 years | 8.92 |
| 10 years | 5.87 |
| Inception | 5.57 |
Series 2 - 75%
| 1 month | 4.68 |
|---|---|
| 3 months | 5.52 |
| 6 months | 10.17 |
| YTD | 10.17 |
| 1 year | 23.45 |
| 3 years | 16.00 |
| 5 years | 9.21 |
| 10 years | 6.15 |
| Inception | 4.98 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | 4.66 | 5.45 | 10.02 | 10.05 | 23.12 | 15.69 | 8.92 | 5.87 | 5.57 |
| Series 2 - 75% (selected) | 4.68 | 5.52 | 10.17 | 10.17 | 23.45 | 16.00 | 9.21 | 6.15 | 4.98 |
Calendar Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | 12.31 | 11.14 | 16.57 | 10.38 | 1.24 | -15.17 | 9.01 | 7.42 | -5.64 | 5.07 | 14.52 | 7.11 | 3.89 | 2.70 | 2.21 | -8.08 | 11.35 | 5.09 | 10.30 | -9.83 | 11.79 | 15.66 | 11.94 |
| — | -4.44 | -6.86 | 11.91 | 10.84 | 16.92 | 10.74 | 1.56 | -14.90 | 9.36 | 7.78 | -5.32 | 5.42 | 14.91 | 7.46 | 4.22 | 3.01 | 2.50 | -7.82 | 11.66 | 5.37 | 10.58 | -9.61 | 12.10 | 15.97 | 12.25 |
Series 1 - 100%
| 2000 | — |
|---|---|
| 2001 | — |
| 2002 | — |
| 2003 | 12.31 |
| 2004 | 11.14 |
| 2005 | 16.57 |
| 2006 | 10.38 |
| 2007 | 1.24 |
| 2008 | -15.17 |
| 2009 | 9.01 |
| 2010 | 7.42 |
| 2011 | -5.64 |
| 2012 | 5.07 |
| 2013 | 14.52 |
| 2014 | 7.11 |
| 2015 | 3.89 |
| 2016 | 2.70 |
| 2017 | 2.21 |
| 2018 | -8.08 |
| 2019 | 11.35 |
| 2020 | 5.09 |
| 2021 | 10.30 |
| 2022 | -9.83 |
| 2023 | 11.79 |
| 2024 | 15.66 |
| 2025 | 11.94 |
Series 2 - 75%
| 2000 | — |
|---|---|
| 2001 | -4.44 |
| 2002 | -6.86 |
| 2003 | 11.91 |
| 2004 | 10.84 |
| 2005 | 16.92 |
| 2006 | 10.74 |
| 2007 | 1.56 |
| 2008 | -14.90 |
| 2009 | 9.36 |
| 2010 | 7.78 |
| 2011 | -5.32 |
| 2012 | 5.42 |
| 2013 | 14.91 |
| 2014 | 7.46 |
| 2015 | 4.22 |
| 2016 | 3.01 |
| 2017 | 2.50 |
| 2018 | -7.82 |
| 2019 | 11.66 |
| 2020 | 5.37 |
| 2021 | 10.58 |
| 2022 | -9.61 |
| 2023 | 12.10 |
| 2024 | 15.97 |
| 2025 | 12.25 |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | — | — | — | 12.31 | 11.14 | 16.57 | 10.38 | 1.24 | -15.17 | 9.01 | 7.42 | -5.64 | 5.07 | 14.52 | 7.11 | 3.89 | 2.70 | 2.21 | -8.08 | 11.35 | 5.09 | 10.30 | -9.83 | 11.79 | 15.66 | 11.94 |
| Series 2 - 75% (selected) | — | -4.44 | -6.86 | 11.91 | 10.84 | 16.92 | 10.74 | 1.56 | -14.90 | 9.36 | 7.78 | -5.32 | 5.42 | 14.91 | 7.46 | 4.22 | 3.01 | 2.50 | -7.82 | 11.66 | 5.37 | 10.58 | -9.61 | 12.10 | 15.97 | 12.25 |
Portfolio Allocation as of April 30, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Equities | 59.02 |
| Fixed income | 38.46 |
| Cash and equivalents | 4.87 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 74.89 |
| United States | 15.88 |
| United Kingdom | 3.07 |
| Taiwan | 1.74 |
| France | 1.21 |
| Switzerland | 0.72 |
| Netherlands | 0.65 |
| Israel | 0.62 |
| Hong Kong | 0.49 |
| Ireland | 0.37 |
| Other | 0.37 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Information tech. | 22.25 |
| Industrials | 21.71 |
| Financials | 21.45 |
| Materials | 9.68 |
| Energy | 6.64 |
| Cons. discrectionary | 5.86 |
| Consumer staples | 4.96 |
| Utilities | 3.19 |
| Health care | 2.00 |
| Communication serv. | 1.31 |
| Real Estate | 0.93 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian investment grade bonds
28.62
Canadian Corporate Bonds
22.39
Canadian government bonds
18.07
Canadian municipal bonds
13.06
Canadian provincial bonds
7.33
Canadian Asset-backed Securities
2.48
U.S. investment grade bonds
2.32
Canadian Mortgage-backed Securities
2.11
International Corporate Bonds
1.85
International investment grade bonds
1.77
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Royal Bank of Canada | 3.77 |
| Bombardier Inc. Cl B New | 1.80 |
| Bank of Montreal | 1.78 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 1.78 |
| Government of Canada, 2.50%, due 5/1/28 | 1.67 |
| Coherent Corp. | 1.63 |
| Toromont Industries Ltd. | 1.60 |
| Wheaton Precious Metals Corp. | 1.43 |
| ATCO Ltd. Cl I Non Vtg | 1.40 |
| Brookfield Corporation Vtg Shs Cl A | 1.28 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/06/17 | $34.6311 |
| 2026/06/16 | $34.7793 |
| 2026/06/15 | $34.8456 |
| 2026/06/12 | $34.5626 |
| 2026/06/11 | $34.3932 |
| 2026/06/10 | $33.8731 |
| 2026/06/09 | $34.1795 |
| 2026/06/08 | $34.2960 |
| 2026/06/05 | $34.2643 |
| 2026/06/04 | $34.9620 |
| 2026/06/03 | $34.8076 |
| 2026/06/02 | $34.9256 |
| 2026/06/01 | $34.5760 |
| 2026/05/29 | $34.4161 |
| 2026/05/28 | $34.2592 |
| 2026/05/27 | $34.0858 |
| 2026/05/26 | $34.1533 |
| 2026/05/25 | $34.1715 |
| 2026/05/22 | $33.8812 |
| 2026/05/21 | $33.7191 |
| 2026/05/20 | $33.4662 |
| 2026/05/19 | $33.0440 |
| 2026/05/15 | $33.2467 |
| 2026/05/14 | $33.6511 |
| 2026/05/13 | $33.4677 |
| 2026/05/12 | $33.3916 |
| 2026/05/11 | $33.4502 |
| 2026/05/08 | $33.4749 |
| 2026/05/07 | $33.2795 |
| 2026/05/06 | $33.6042 |
| 2026/05/05 | $32.9729 |
| 2026/05/04 | $32.8176 |
| 2026/05/01 | $32.9763 |
| 2026/04/30 | $32.8781 |
| 2026/04/29 | $32.5219 |
| 2026/04/28 | $32.5609 |
| 2026/04/27 | $32.7394 |
| 2026/04/24 | $32.8847 |
| 2026/04/23 | $32.7578 |
| 2026/04/22 | $32.7705 |
| 2026/04/21 | $32.6173 |
| 2026/04/20 | $32.8473 |
| 2026/04/17 | $32.8731 |
| 2026/04/16 | $32.5729 |
| 2026/04/15 | $32.6338 |
| 2026/04/14 | $32.7947 |
| 2026/04/13 | $32.5843 |
| 2026/04/10 | $32.4386 |
| 2026/04/09 | $32.2996 |
| 2026/04/08 | $32.3342 |
| 2026/04/07 | $31.7626 |
| 2026/04/06 | $31.7873 |
| 2026/04/02 | $31.7012 |
| 2026/04/01 | $31.6610 |
| 2026/03/31 | $31.5415 |
| 2026/03/30 | $30.9159 |
| 2026/03/27 | $30.9887 |
| 2026/03/26 | $31.0804 |
| 2026/03/25 | $31.5300 |
| 2026/03/24 | $31.1618 |
| 2026/03/23 | $31.1039 |
| 2026/03/20 | $30.7166 |
| 2026/03/19 | $31.2068 |
| 2026/03/18 | $31.2907 |
| 2026/03/17 | $31.6068 |
| 2026/03/16 | $31.4775 |
| 2026/03/13 | $31.2389 |
| 2026/03/12 | $31.3087 |
| 2026/03/11 | $31.6286 |
| 2026/03/10 | $31.6941 |
| 2026/03/09 | $31.6803 |
| 2026/03/06 | $31.5321 |
| 2026/03/05 | $32.0190 |
| 2026/03/04 | $32.2825 |
| 2026/03/03 | $32.1904 |
| 2026/03/02 | $32.6592 |
| 2026/02/27 | $32.6145 |
| 2026/02/26 | $32.7684 |
| 2026/02/25 | $32.7028 |
| 2026/02/24 | $32.5355 |
| 2026/02/23 | $32.3837 |
| 2026/02/20 | $32.6047 |
| 2026/02/19 | $32.4497 |
| 2026/02/18 | $32.4050 |
| 2026/02/17 | $32.1020 |
| 2026/02/13 | $32.0676 |
| 2026/02/12 | $31.8088 |
| 2026/02/11 | $32.1844 |
| 2026/02/10 | $32.2479 |
| 2026/02/09 | $32.2219 |
| 2026/02/06 | $31.9731 |
| 2026/02/05 | $31.5835 |
| 2026/02/04 | $31.8939 |
| 2026/02/03 | $31.9342 |
| 2026/02/02 | $31.9060 |
| 2026/01/30 | $31.6641 |
| 2026/01/29 | $32.0307 |
| 2026/01/28 | $32.1428 |
| 2026/01/27 | $32.1721 |
| 2026/01/26 | $32.1416 |
| 2026/01/23 | $32.1619 |
| 2026/01/22 | $32.2275 |
| 2026/01/21 | $32.1517 |
| 2026/01/20 | $31.9366 |
| 2026/01/19 | $32.2135 |
| 2026/01/16 | $32.3289 |
| 2026/01/15 | $32.3029 |
| 2026/01/14 | $32.0976 |
| 2026/01/13 | $32.0837 |
| 2026/01/12 | $32.1164 |
| 2026/01/09 | $31.9973 |
| 2026/01/08 | $31.7482 |
| 2026/01/07 | $31.6756 |
| 2026/01/06 | $31.7757 |
| 2026/01/05 | $31.6364 |
| 2026/01/02 | $31.4309 |
| 2025/12/31 | $31.2404 |
| 2025/12/30 | $31.3095 |
| 2025/12/29 | $31.3776 |
| 2025/12/24 | $31.4152 |
| 2025/12/23 | $31.4212 |
| 2025/12/22 | $31.3379 |
| 2025/12/19 | $31.1586 |
| 2025/12/18 | $30.9763 |
| 2025/12/17 | $30.8245 |
| 2025/12/16 | $30.9734 |
| 2025/12/15 | $31.0841 |
| 2025/12/12 | $31.0951 |
| 2025/12/11 | $31.2779 |
| 2025/12/10 | $31.2300 |
| 2025/12/09 | $31.0195 |
| 2025/12/08 | $31.0375 |
| 2025/12/05 | $31.0042 |
| 2025/12/04 | $31.2579 |
| 2025/12/03 | $31.1342 |
| 2025/12/02 | $31.0162 |
| 2025/12/01 | $31.0105 |
| 2025/11/28 | $31.2393 |
| 2025/11/27 | $31.1532 |
| 2025/11/26 | $31.1280 |
| 2025/11/25 | $30.9654 |
| 2025/11/24 | $30.7175 |
| 2025/11/21 | $30.4931 |
| 2025/11/20 | $30.2853 |
| 2025/11/19 | $30.4570 |
| 2025/11/18 | $30.3298 |
| 2025/11/17 | $30.4138 |
| 2025/11/14 | $30.6347 |
| 2025/11/13 | $30.6610 |
| 2025/11/12 | $31.1083 |
| 2025/11/11 | $30.9072 |
| 2025/11/10 | $30.8923 |
| 2025/11/07 | $30.6969 |
| 2025/11/06 | $30.7418 |
| 2025/11/05 | $30.7938 |
| 2025/11/04 | $30.5276 |
| 2025/11/03 | $30.7920 |
| 2025/10/31 | $30.7936 |
| 2025/10/30 | $30.6422 |
| 2025/10/29 | $30.7389 |
| 2025/10/28 | $30.8987 |
| 2025/10/27 | $30.9240 |
| 2025/10/24 | $30.8244 |
| 2025/10/23 | $30.6998 |
| 2025/10/22 | $30.5298 |
| 2025/10/21 | $30.5954 |
| 2025/10/20 | $30.7377 |
| 2025/10/17 | $30.5210 |
| 2025/10/16 | $30.6900 |
| 2025/10/15 | $30.7587 |
| 2025/10/14 | $30.6310 |
| 2025/10/10 | $30.2896 |
| 2025/10/09 | $30.6754 |
| 2025/10/08 | $30.7380 |
| 2025/10/07 | $30.6185 |
| 2025/10/06 | $30.7328 |
| 2025/10/03 | $30.7374 |
| 2025/10/02 | $30.6675 |
| 2025/10/01 | $30.6089 |
| 2025/09/30 | $30.5534 |
| 2025/09/29 | $30.4896 |
| 2025/09/26 | $30.3677 |
| 2025/09/25 | $30.3423 |
| 2025/09/24 | $30.3946 |
| 2025/09/23 | $30.4563 |
| 2025/09/22 | $30.5853 |
| 2025/09/19 | $30.4490 |
| 2025/09/18 | $30.3364 |
| 2025/09/17 | $30.2115 |
| 2025/09/16 | $30.1964 |
| 2025/09/15 | $30.2010 |
| 2025/09/12 | $30.1194 |
| 2025/09/11 | $30.1977 |
| 2025/09/10 | $30.0464 |
| 2025/09/09 | $29.8478 |
| 2025/09/08 | $29.8161 |
| 2025/09/05 | $29.7407 |
| 2025/09/04 | $29.6123 |
| 2025/09/03 | $29.4412 |
| 2025/09/02 | $29.3502 |
| 2025/08/29 | $29.3943 |
| 2025/08/28 | $29.4197 |
| 2025/08/27 | $29.3567 |
| 2025/08/26 | $29.3311 |
| 2025/08/25 | $29.2452 |
| 2025/08/22 | $29.3669 |
| 2025/08/21 | $29.1480 |
| 2025/08/20 | $29.1016 |
| 2025/08/19 | $29.1124 |
| 2025/08/18 | $29.1314 |
| 2025/08/15 | $29.1721 |
| 2025/08/14 | $29.2400 |
| 2025/08/13 | $29.3682 |
| 2025/08/12 | $29.3020 |
| 2025/08/11 | $29.1214 |
| 2025/08/08 | $29.1423 |
| 2025/08/07 | $29.0990 |
| 2025/08/06 | $29.1160 |
| 2025/08/05 | $29.0518 |
| 2025/08/01 | $28.7448 |
| 2025/07/31 | $28.9586 |
| 2025/07/30 | $29.0205 |
| 2025/07/29 | $29.1010 |
| 2025/07/28 | $28.9566 |
| 2025/07/25 | $28.9847 |
| 2025/07/24 | $28.8538 |
| 2025/07/23 | $28.8625 |
| 2025/07/22 | $28.7899 |
| 2025/07/21 | $28.8350 |
| 2025/07/18 | $28.8382 |
| 2025/07/17 | $28.8770 |
| 2025/07/16 | $28.6732 |
| 2025/07/15 | $28.6245 |
| 2025/07/14 | $28.7572 |
| 2025/07/11 | $28.7321 |
| 2025/07/10 | $28.8704 |
| 2025/07/09 | $28.7998 |
| 2025/07/08 | $28.6824 |
| 2025/07/07 | $28.7015 |
| 2025/07/04 | $28.7546 |
| 2025/07/03 | $28.7653 |
| 2025/07/02 | $28.6558 |
| 2025/06/30 | $28.5436 |
| 2025/06/27 | $28.4485 |
| 2025/06/26 | $28.4226 |
| 2025/06/25 | $28.2746 |
| 2025/06/24 | $28.3772 |
| 2025/06/23 | $28.2312 |
| 2025/06/20 | $28.1872 |
| 2025/06/19 | $28.1133 |
| 2025/06/18 | $28.1794 |
| 2025/06/17 | $28.0698 |
| 2025/06/16 | $28.1056 |
| 2025/06/13 | $28.0291 |
| 2025/06/12 | $28.1798 |
| 2025/06/11 | $28.1226 |
| 2025/06/10 | $28.0957 |
| 2025/06/09 | $27.9957 |
| 2025/06/06 | $27.9996 |
| 2025/06/05 | $27.9769 |
| 2025/06/04 | $28.0273 |
| 2025/06/03 | $28.0213 |
| 2025/06/02 | $27.9619 |
| 2025/05/30 | $27.8779 |
| 2025/05/29 | $27.9368 |
| 2025/05/28 | $27.9569 |
| 2025/05/27 | $27.9624 |
| 2025/05/26 | $27.7584 |
| 2025/05/23 | $27.5590 |
| 2025/05/22 | $27.6556 |
| 2025/05/21 | $27.6213 |
| 2025/05/20 | $27.9105 |
| 2025/05/16 | $27.9900 |
| 2025/05/15 | $27.9023 |
| 2025/05/14 | $27.7570 |
| 2025/05/13 | $27.7404 |
| 2025/05/12 | $27.6432 |
| 2025/05/09 | $27.2501 |
| 2025/05/08 | $27.2419 |
| 2025/05/07 | $27.1541 |
| 2025/05/06 | $26.9438 |
| 2025/05/05 | $26.9817 |
| 2025/05/02 | $27.0767 |
| 2025/05/01 | $26.8564 |
| 2025/04/30 | $26.8366 |
| 2025/04/29 | $26.8462 |
| 2025/04/28 | $26.7466 |
| 2025/04/25 | $26.7071 |
| 2025/04/24 | $26.6957 |
| 2025/04/23 | $26.4242 |
| 2025/04/22 | $26.1588 |
| 2025/04/21 | $25.8702 |
| 2025/04/17 | $26.1425 |
| 2025/04/16 | $26.0954 |
| 2025/04/15 | $26.2088 |
| 2025/04/14 | $26.1239 |
| 2025/04/11 | $25.8774 |
| 2025/04/10 | $25.5755 |
| 2025/04/09 | $26.2825 |
| 2025/04/08 | $25.2837 |
| 2025/04/07 | $25.5882 |
| 2025/04/04 | $25.7847 |
| 2025/04/03 | $26.4809 |
| 2025/04/02 | $27.4491 |
| 2025/04/01 | $27.2409 |
| 2025/03/31 | $27.1612 |
| 2025/03/28 | $27.0206 |
| 2025/03/27 | $27.2610 |
| 2025/03/26 | $27.3086 |
| 2025/03/25 | $27.5371 |
| 2025/03/24 | $27.5900 |
| 2025/03/21 | $27.3769 |
| 2025/03/20 | $27.4045 |
| 2025/03/19 | $27.4699 |
| 2025/03/18 | $27.2018 |
| 2025/03/17 | $27.3072 |
| 2025/03/14 | $27.1604 |
| 2025/03/13 | $26.9038 |
| 2025/03/12 | $27.1534 |
| 2025/03/11 | $27.0766 |
| 2025/03/10 | $27.1895 |
| 2025/03/07 | $27.5155 |
| 2025/03/06 | $27.3841 |
| 2025/03/05 | $27.7558 |
| 2025/03/04 | $27.6515 |
| 2025/03/03 | $27.9652 |
| 2025/02/28 | $28.2276 |
| 2025/02/27 | $28.0019 |
| 2025/02/26 | $28.2025 |
| 2025/02/25 | $28.0846 |
| 2025/02/24 | $27.9941 |
| 2025/02/21 | $28.0033 |
| 2025/02/20 | $28.1649 |
| 2025/02/19 | $28.3773 |
| 2025/02/18 | $28.3417 |
| 2025/02/14 | $28.2498 |
| 2025/02/13 | $28.3008 |
| 2025/02/12 | $28.2810 |
| 2025/02/11 | $28.3680 |
| 2025/02/10 | $28.4601 |
| 2025/02/07 | $28.3661 |
| 2025/02/06 | $28.6132 |
| 2025/02/05 | $28.6178 |
| 2025/02/04 | $28.4126 |
| 2025/02/03 | $28.4478 |
| 2025/01/31 | $28.6074 |
| 2025/01/30 | $28.6510 |
| 2025/01/29 | $28.2821 |
| 2025/01/28 | $28.2824 |
| 2025/01/27 | $28.2096 |
| 2025/01/24 | $28.5786 |
| 2025/01/23 | $28.5714 |
| 2025/01/22 | $28.5474 |
| 2025/01/21 | $28.4482 |
| 2025/01/20 | $28.2409 |
| 2025/01/17 | $28.1857 |
| 2025/01/16 | $28.0071 |
| 2025/01/15 | $27.8348 |
| 2025/01/14 | $27.5786 |
| 2025/01/13 | $27.5830 |
| 2025/01/10 | $27.7525 |
| 2025/01/09 | $27.9113 |
| 2025/01/08 | $27.9497 |
| 2025/01/07 | $27.9108 |
| 2025/01/06 | $27.9988 |
| 2025/01/03 | $28.0494 |
| 2025/01/02 | $27.8731 |
| 2024/12/31 | $27.8322 |
| 2024/12/30 | $27.7815 |
| 2024/12/27 | $27.9211 |
| 2024/12/24 | $27.9961 |
| 2024/12/23 | $27.9083 |
| 2024/12/20 | $27.7879 |
| 2024/12/19 | $27.6639 |
| 2024/12/18 | $27.8242 |
| 2024/12/17 | $28.1938 |
| 2024/12/16 | $28.1996 |
| 2024/12/13 | $28.1820 |
| 2024/12/12 | $28.0876 |
| 2024/12/11 | $28.1848 |
| 2024/12/10 | $28.1070 |
| 2024/12/09 | $28.2565 |
| 2024/12/06 | $28.3417 |
| 2024/12/05 | $28.1594 |
| 2024/12/04 | $28.1538 |
| 2024/12/03 | $28.0470 |
| 2024/12/02 | $28.0118 |
| 2024/11/29 | $27.9405 |
| 2024/11/28 | $27.7786 |
| 2024/11/27 | $27.7195 |
| 2024/11/26 | $27.7466 |
| 2024/11/25 | $27.7034 |
| 2024/11/22 | $27.6391 |
| 2024/11/21 | $27.5591 |
| 2024/11/20 | $27.4090 |
| 2024/11/19 | $27.3924 |
| 2024/11/18 | $27.3957 |
| 2024/11/15 | $27.3581 |
| 2024/11/14 | $27.5337 |
| 2024/11/13 | $27.5479 |
| 2024/11/12 | $27.6008 |
| 2024/11/11 | $27.7577 |
| 2024/11/08 | $27.7805 |
| 2024/11/07 | $27.7234 |
| 2024/11/06 | $27.5683 |
| 2024/11/05 | $27.3537 |
| 2024/11/04 | $27.2319 |
| 2024/11/01 | $27.2120 |
| 2024/10/31 | $27.1289 |
| 2024/10/30 | $27.3307 |
| 2024/10/29 | $27.4074 |
| 2024/10/28 | $27.3293 |
| 2024/10/25 | $27.2577 |
| 2024/10/24 | $27.2789 |
| 2024/10/23 | $27.2037 |
| 2024/10/22 | $27.3004 |
| 2024/10/21 | $27.3890 |
| 2024/10/18 | $27.4972 |
| 2024/10/17 | $27.4429 |
| 2024/10/16 | $27.3787 |
| 2024/10/15 | $27.3830 |
| 2024/10/11 | $27.4746 |
| 2024/10/10 | $27.2941 |
| 2024/10/09 | $27.1851 |
| 2024/10/08 | $27.0295 |
| 2024/10/07 | $26.9871 |
| 2024/10/04 | $27.0366 |
| 2024/10/03 | $26.9386 |
| 2024/10/02 | $26.9289 |
| 2024/10/01 | $26.9183 |
| 2024/09/30 | $26.9772 |
| 2024/09/27 | $26.9671 |
| 2024/09/26 | $26.9335 |
| 2024/09/25 | $26.8382 |
| 2024/09/24 | $26.8882 |
| 2024/09/23 | $26.8566 |
| 2024/09/20 | $26.8574 |
| 2024/09/19 | $26.9124 |
| 2024/09/18 | $26.6519 |
| 2024/09/17 | $26.6929 |
| 2024/09/16 | $26.7011 |
| 2024/09/13 | $26.6222 |
| 2024/09/12 | $26.5270 |
| 2024/09/11 | $26.3651 |
| 2024/09/10 | $26.2248 |
| 2024/09/09 | $26.1901 |
| 2024/09/06 | $26.0075 |
| 2024/09/05 | $26.2516 |
| 2024/09/04 | $26.3187 |
| 2024/09/03 | $26.3159 |
| 2024/08/30 | $26.5452 |
| 2024/08/29 | $26.4905 |
| 2024/08/28 | $26.4469 |
| 2024/08/27 | $26.5489 |
| 2024/08/26 | $26.6180 |
| 2024/08/23 | $26.6527 |
| 2024/08/22 | $26.5083 |
| 2024/08/21 | $26.6313 |
| 2024/08/20 | $26.5886 |
| 2024/08/19 | $26.5719 |
| 2024/08/16 | $26.5576 |
| 2024/08/15 | $26.5678 |
| 2024/08/14 | $26.3078 |
| 2024/08/13 | $26.1813 |
| 2024/08/12 | $25.9530 |
| 2024/08/09 | $25.8866 |
| 2024/08/08 | $25.7611 |
| 2024/08/07 | $25.4858 |
| 2024/08/06 | $25.7113 |
| 2024/08/02 | $26.0091 |
| 2024/08/01 | $26.3664 |
| 2024/07/31 | $26.6286 |
| 2024/07/30 | $26.2883 |
| 2024/07/29 | $26.2885 |
| 2024/07/26 | $26.3152 |
| 2024/07/25 | $26.1221 |
| 2024/07/24 | $26.2084 |
| 2024/07/23 | $26.4346 |
| 2024/07/22 | $26.4168 |
| 2024/07/19 | $26.2784 |
| 2024/07/18 | $26.3566 |
| 2024/07/17 | $26.4829 |
| 2024/07/16 | $26.7295 |
| 2024/07/15 | $26.5626 |
| 2024/07/12 | $26.5182 |
| 2024/07/11 | $26.3654 |
| 2024/07/10 | $26.2593 |
| 2024/07/09 | $25.9963 |
| 2024/07/08 | $26.0946 |
| 2024/07/05 | $25.9689 |
| 2024/07/04 | $25.9821 |
| 2024/07/03 | $26.0033 |
| 2024/07/02 | $25.8821 |
| 2024/06/28 | $25.8527 |
| 2024/06/27 | $25.8779 |
| 2024/06/26 | $25.7838 |
| 2024/06/25 | $25.8532 |
| 2024/06/24 | $25.8223 |
| 2024/06/21 | $25.7706 |
| 2024/06/20 | $25.8046 |
| 2024/06/19 | $25.8992 |
| 2024/06/18 | $25.9375 |
| 2024/06/17 | $25.8715 |
| 2024/06/14 | $25.8208 |
| 2024/06/13 | $25.9052 |
| 2024/06/12 | $25.9234 |
| 2024/06/11 | $25.7589 |
| 2024/06/10 | $25.8487 |
| 2024/06/07 | $25.7659 |
| 2024/06/06 | $25.8533 |
| 2024/06/05 | $25.9157 |
| 2024/06/04 | $25.6312 |
| 2024/06/03 | $25.6968 |
| 2024/05/31 | $25.6469 |
| 2024/05/30 | $25.5435 |
| 2024/05/29 | $25.4612 |
| 2024/05/28 | $25.7220 |
| 2024/05/27 | $25.8450 |
| 2024/05/24 | $25.8263 |
| 2024/05/23 | $25.7079 |
| 2024/05/22 | $25.7824 |
| 2024/05/21 | $25.7957 |
| 2024/05/17 | $25.7399 |
| 2024/05/16 | $25.7330 |
| 2024/05/15 | $25.7352 |
| 2024/05/14 | $25.5072 |
| 2024/05/13 | $25.4580 |
| 2024/05/10 | $25.4937 |
| 2024/05/09 | $25.5360 |
| 2024/05/08 | $25.5432 |
| 2024/05/07 | $25.5222 |
| 2024/05/06 | $25.4570 |
| 2024/05/03 | $25.2150 |
| 2024/05/02 | $25.0155 |
| 2024/05/01 | $24.9581 |
| 2024/04/30 | $24.9279 |
| 2024/04/29 | $25.1457 |
| 2024/04/26 | $25.0491 |
| 2024/04/25 | $24.9009 |
| 2024/04/24 | $24.9917 |
| 2024/04/23 | $25.0150 |
| 2024/04/22 | $24.8961 |
| 2024/04/19 | $24.7803 |
| 2024/04/18 | $24.8741 |
| 2024/04/17 | $24.9639 |
| 2024/04/16 | $25.0265 |
| 2024/04/15 | $25.0014 |
| 2024/04/12 | $25.1661 |
| 2024/04/11 | $25.3206 |
| 2024/04/10 | $25.3469 |
| 2024/04/09 | $25.4992 |
| 2024/04/08 | $25.4620 |
| 2024/04/05 | $25.4886 |
| 2024/04/04 | $25.3324 |
| 2024/04/03 | $25.4283 |
| 2024/04/02 | $25.3153 |
| 2024/04/01 | $25.4054 |
| 2024/03/28 | $25.4422 |
| 2024/03/27 | $25.4585 |
| 2024/03/26 | $25.3211 |
| 2024/03/25 | $25.3526 |
| 2024/03/22 | $25.4580 |
| 2024/03/21 | $25.4602 |
| 2024/03/20 | $25.3622 |
| 2024/03/19 | $25.2693 |
| 2024/03/18 | $25.2127 |
| 2024/03/15 | $25.2110 |
| 2024/03/14 | $25.2667 |
| 2024/03/13 | $25.3345 |
| 2024/03/12 | $25.3509 |
| 2024/03/11 | $25.2093 |
| 2024/03/08 | $25.3137 |
| 2024/03/07 | $25.4220 |
| 2024/03/06 | $25.2979 |
| 2024/03/05 | $25.2315 |
| 2024/03/04 | $25.2549 |
| 2024/03/01 | $25.2065 |
| 2024/02/29 | $24.9726 |
| 2024/02/28 | $24.8653 |
| 2024/02/27 | $24.8785 |
| 2024/02/26 | $24.9171 |
| 2024/02/23 | $24.9092 |
| 2024/02/22 | $24.8282 |
| 2024/02/21 | $24.5021 |
| 2024/02/20 | $24.5366 |
| 2024/02/16 | $24.5874 |
| 2024/02/15 | $24.6148 |
| 2024/02/14 | $24.4902 |
| 2024/02/13 | $24.1690 |
| 2024/02/12 | $24.3903 |
| 2024/02/09 | $24.4035 |
| 2024/02/08 | $24.2975 |
| 2024/02/07 | $24.3572 |
| 2024/02/06 | $24.3045 |
| 2024/02/05 | $24.2559 |
| 2024/02/02 | $24.3443 |
| 2024/02/01 | $24.4013 |
| 2024/01/31 | $24.1683 |
| 2024/01/30 | $24.2742 |
| 2024/01/29 | $24.2325 |
| 2024/01/26 | $24.1349 |
| 2024/01/25 | $24.1278 |
| 2024/01/24 | $24.0231 |
| 2024/01/23 | $23.9835 |
| 2024/01/22 | $23.9611 |
| 2024/01/19 | $23.8848 |
| 2024/01/18 | $23.7334 |
| 2024/01/17 | $23.6246 |
| 2024/01/16 | $23.8300 |
| 2024/01/15 | $23.9662 |
| 2024/01/12 | $23.9540 |
| 2024/01/11 | $23.8940 |
| 2024/01/10 | $23.8297 |
| 2024/01/09 | $23.8266 |
| 2024/01/08 | $23.8674 |
| 2024/01/05 | $23.7076 |
| 2024/01/04 | $23.7187 |
| 2024/01/03 | $23.7737 |
| 2024/01/02 | $23.8579 |
| 2023/12/29 | $24.0003 |
| 2023/12/28 | $23.9880 |
| 2023/12/27 | $24.0340 |
| 2023/12/22 | $23.8637 |
| 2023/12/21 | $23.8901 |
| 2023/12/20 | $23.8107 |
| 2023/12/19 | $23.9155 |
| 2023/12/18 | $23.8157 |
| 2023/12/15 | $23.7856 |
| 2023/12/14 | $23.8434 |
| 2023/12/13 | $23.6476 |
| 2023/12/12 | $23.3412 |
| 2023/12/11 | $23.3687 |
| 2023/12/08 | $23.3717 |
| 2023/12/07 | $23.3365 |
| 2023/12/06 | $23.2728 |
| 2023/12/05 | $23.2933 |
| 2023/12/04 | $23.2609 |
| 2023/12/01 | $23.3454 |
| 2023/11/30 | $23.1763 |
| 2023/11/29 | $23.1792 |
| 2023/11/28 | $23.0976 |
| 2023/11/27 | $23.0858 |
| 2023/11/24 | $23.1056 |
| 2023/11/23 | $23.1272 |
| 2023/11/22 | $23.1340 |
| 2023/11/21 | $23.0858 |
| 2023/11/20 | $23.2205 |
| 2023/11/17 | $23.1074 |
| 2023/11/16 | $23.0641 |
| 2023/11/15 | $23.0120 |
| 2023/11/14 | $23.0602 |
| 2023/11/13 | $22.7369 |
| 2023/11/10 | $22.7377 |
| 2023/11/09 | $22.5794 |
| 2023/11/08 | $22.7287 |
| 2023/11/07 | $22.6186 |
| 2023/11/06 | $22.6342 |
| 2023/11/03 | $22.6969 |
| 2023/11/02 | $22.4486 |
| 2023/11/01 | $22.2428 |
| 2023/10/31 | $22.0694 |
| 2023/10/30 | $22.0210 |
| 2023/10/27 | $21.9773 |
| 2023/10/26 | $22.0058 |
| 2023/10/25 | $22.0204 |
| 2023/10/24 | $22.1445 |
| 2023/10/23 | $22.0754 |
| 2023/10/20 | $22.0662 |
| 2023/10/19 | $22.1754 |
| 2023/10/18 | $22.2995 |
| 2023/10/17 | $22.5161 |
| 2023/10/16 | $22.5072 |
| 2023/10/13 | $22.4331 |
| 2023/10/12 | $22.5118 |
| 2023/10/11 | $22.6092 |
| 2023/10/10 | $22.4296 |
| 2023/10/06 | $22.2843 |
| 2023/10/05 | $22.1648 |
| 2023/10/04 | $22.1185 |
| 2023/10/03 | $21.9702 |
| 2023/10/02 | $22.1982 |
| 2023/09/29 | $22.3006 |
| 2023/09/28 | $22.2699 |
| 2023/09/27 | $22.1207 |
| 2023/09/26 | $22.1532 |
| 2023/09/25 | $22.3210 |
| 2023/09/22 | $22.3898 |
| 2023/09/21 | $22.3216 |
| 2023/09/20 | $22.6001 |
| 2023/09/19 | $22.6425 |
| 2023/09/18 | $22.8142 |
| 2023/09/15 | $22.8763 |
| 2023/09/14 | $22.9542 |
| 2023/09/13 | $22.8495 |
| 2023/09/12 | $22.9048 |
| 2023/09/11 | $22.9245 |
| 2023/09/08 | $22.9017 |
| 2023/09/07 | $22.9322 |
| 2023/09/06 | $22.9876 |
| 2023/09/05 | $23.0855 |
| 2023/09/01 | $23.1963 |
| 2023/08/31 | $23.0566 |
| 2023/08/30 | $23.0883 |
| 2023/08/29 | $23.1080 |
| 2023/08/28 | $22.9069 |
| 2023/08/25 | $22.7592 |
| 2023/08/24 | $22.7205 |
| 2023/08/23 | $22.8136 |
| 2023/08/22 | $22.5739 |
| 2023/08/21 | $22.5886 |
| 2023/08/18 | $22.6102 |
| 2023/08/17 | $22.5982 |
| 2023/08/16 | $22.6803 |
| 2023/08/15 | $22.7258 |
| 2023/08/14 | $22.9545 |
| 2023/08/11 | $22.9642 |
| 2023/08/10 | $22.9850 |
| 2023/08/09 | $22.9562 |
| 2023/08/08 | $22.9751 |
| 2023/08/04 | $22.9174 |
| 2023/08/03 | $22.7430 |
| 2023/08/02 | $22.8174 |
| 2023/08/01 | $22.9763 |
| 2023/07/31 | $23.0626 |
| 2023/07/28 | $23.0059 |
| 2023/07/27 | $22.7328 |
| 2023/07/26 | $22.8640 |
| 2023/07/25 | $22.8132 |
| 2023/07/24 | $22.7506 |
| 2023/07/21 | $22.8288 |
| 2023/07/20 | $22.7414 |
| 2023/07/19 | $22.8624 |
| 2023/07/18 | $22.8017 |
| 2023/07/17 | $22.6825 |
| 2023/07/14 | $22.6584 |
| 2023/07/13 | $22.6534 |
| 2023/07/12 | $22.5092 |
| 2023/07/11 | $22.3908 |
| 2023/07/10 | $22.3480 |
| 2023/07/07 | $22.2692 |
| 2023/07/06 | $22.2830 |
| 2023/07/05 | $22.4540 |
| 2023/07/04 | $22.5375 |
| 2023/06/30 | $22.5541 |
| 2023/06/29 | $22.3430 |
| 2023/06/28 | $22.3140 |
| 2023/06/27 | $22.1914 |
| 2023/06/26 | $22.0348 |
| 2023/06/23 | $21.9876 |
| 2023/06/22 | $22.0513 |
| 2023/06/21 | $22.1736 |
| 2023/06/20 | $22.2263 |
| 2023/06/19 | $22.2789 |
| 2023/06/16 | $22.3462 |
| 2023/06/15 | $22.3770 |
| 2023/06/14 | $22.2903 |
| 2023/06/13 | $22.1956 |
| 2023/06/12 | $22.1745 |
| 2023/06/09 | $22.0975 |
| 2023/06/08 | $22.1402 |
| 2023/06/07 | $22.1749 |
| 2023/06/06 | $22.2604 |
| 2023/06/05 | $22.2015 |
| 2023/06/02 | $22.2930 |
| 2023/06/01 | $22.0982 |
| 2023/05/31 | $22.0492 |
| 2023/05/30 | $22.1040 |
| 2023/05/29 | $22.2006 |
| 2023/05/26 | $22.2002 |
| 2023/05/25 | $22.0005 |
| 2023/05/24 | $21.9963 |
| 2023/05/23 | $22.1539 |
| 2023/05/19 | $22.3370 |
| 2023/05/18 | $22.2760 |
| 2023/05/17 | $22.2080 |
| 2023/05/16 | $22.1320 |
| 2023/05/15 | $22.2467 |
| 2023/05/12 | $22.2433 |
| 2023/05/11 | $22.2222 |
| 2023/05/10 | $22.1651 |
| 2023/05/09 | $22.1020 |
| 2023/05/08 | $22.1327 |
| 2023/05/05 | $22.1453 |
| 2023/05/04 | $22.0703 |
| 2023/05/03 | $22.2928 |
| 2023/05/02 | $22.3837 |
| 2023/05/01 | $22.4416 |
| 2023/04/28 | $22.5143 |
| 2023/04/27 | $22.4220 |
| 2023/04/26 | $22.3869 |
| 2023/04/25 | $22.4328 |
| 2023/04/24 | $22.5128 |
| 2023/04/21 | $22.5094 |
| 2023/04/20 | $22.4072 |
| 2023/04/19 | $22.4091 |
| 2023/04/18 | $22.3899 |
| 2023/04/17 | $22.3318 |
| 2023/04/14 | $22.3494 |
| 2023/04/13 | $22.3833 |
| 2023/04/12 | $22.3341 |
| 2023/04/11 | $22.3250 |
| 2023/04/10 | $22.2869 |
| 2023/04/06 | $22.2773 |
| 2023/04/05 | $22.2772 |
| 2023/04/04 | $22.4014 |
| 2023/04/03 | $22.4505 |
| 2023/03/31 | $22.4140 |
| 2023/03/30 | $22.2555 |
| 2023/03/29 | $22.1480 |
| 2023/03/28 | $22.0205 |
| 2023/03/27 | $22.0293 |
| 2023/03/24 | $22.0660 |
| 2023/03/23 | $22.0969 |
| 2023/03/22 | $22.1208 |
| 2023/03/21 | $22.1056 |
| 2023/03/20 | $21.9581 |
| 2023/03/17 | $21.9416 |
| 2023/03/16 | $22.0368 |
| 2023/03/15 | $21.9123 |
| 2023/03/14 | $22.1500 |
| 2023/03/13 | $22.0605 |
| 2023/03/10 | $22.2300 |
| 2023/03/09 | $22.3903 |
| 2023/03/08 | $22.5296 |
| 2023/03/07 | $22.4603 |
| 2023/03/06 | $22.5354 |
| 2023/03/03 | $22.6133 |
| 2023/03/02 | $22.3790 |
| 2023/03/01 | $22.3910 |
| 2023/02/28 | $22.3959 |
| 2023/02/27 | $22.3163 |
| 2023/02/24 | $22.2626 |
| 2023/02/23 | $22.2936 |
| 2023/02/22 | $22.2161 |
| 2023/02/21 | $22.1949 |
| 2023/02/17 | $22.4456 |
| 2023/02/16 | $22.4596 |
| 2023/02/15 | $22.4987 |
| 2023/02/14 | $22.4845 |
| 2023/02/13 | $22.4955 |
| 2023/02/10 | $22.3611 |
| 2023/02/09 | $22.5360 |
| 2023/02/08 | $22.6425 |
| 2023/02/07 | $22.6404 |
| 2023/02/06 | $22.5539 |
| 2023/02/03 | $22.7195 |
| 2023/02/02 | $22.7406 |
| 2023/02/01 | $22.6427 |
| 2023/01/31 | $22.5397 |
| 2023/01/30 | $22.4166 |
| 2023/01/27 | $22.5100 |
| 2023/01/26 | $22.5431 |
| 2023/01/25 | $22.5218 |
| 2023/01/24 | $22.5187 |
| 2023/01/23 | $22.5065 |
| 2023/01/20 | $22.4416 |
| 2023/01/19 | $22.3860 |
| 2023/01/18 | $22.4484 |
| 2023/01/17 | $22.4109 |
| 2023/01/16 | $22.3563 |
| 2023/01/13 | $22.3479 |
| 2023/01/12 | $22.2509 |
| 2023/01/11 | $22.1237 |
| 2023/01/10 | $21.9190 |
| 2023/01/09 | $21.8210 |
| 2023/01/06 | $21.7963 |
| 2023/01/05 | $21.5692 |
| 2023/01/04 | $21.6023 |
| 2023/01/03 | $21.5205 |
| 2022/12/30 | $21.4105 |
| 2022/12/29 | $21.4800 |
| 2022/12/28 | $21.2928 |
| 2022/12/23 | $21.5132 |
| 2022/12/22 | $21.5170 |
| 2022/12/21 | $21.6855 |
| 2022/12/20 | $21.5013 |
| 2022/12/19 | $21.5385 |
| 2022/12/16 | $21.7844 |
| 2022/12/15 | $21.8737 |
| 2022/12/14 | $22.0465 |
| 2022/12/13 | $22.0853 |
| 2022/12/12 | $21.9986 |
| 2022/12/09 | $21.9595 |
| 2022/12/08 | $22.0361 |
| 2022/12/07 | $21.9777 |
| 2022/12/06 | $21.9466 |
| 2022/12/05 | $22.0465 |
| 2022/12/02 | $22.2632 |
| 2022/12/01 | $22.2417 |
| 2022/11/30 | $22.0682 |
| 2022/11/29 | $21.8550 |
| 2022/11/28 | $21.8092 |
| 2022/11/25 | $21.8985 |
| 2022/11/24 | $21.8809 |
| 2022/11/23 | $21.8049 |
| 2022/11/22 | $21.6957 |
| 2022/11/21 | $21.5107 |
| 2022/11/18 | $21.4684 |
| 2022/11/17 | $21.3924 |
| 2022/11/16 | $21.5042 |
| 2022/11/15 | $21.5079 |
| 2022/11/14 | $21.4241 |
| 2022/11/11 | $21.5221 |
| 2022/11/10 | $21.3874 |
| 2022/11/09 | $20.8453 |
| 2022/11/08 | $21.0271 |
| 2022/11/07 | $20.9306 |
| 2022/11/04 | $20.9232 |
| 2022/11/03 | $20.8345 |
| 2022/11/02 | $20.8743 |
| 2022/11/01 | $21.1377 |
| 2022/10/31 | $21.0400 |
| 2022/10/28 | $21.0990 |
| 2022/10/27 | $20.9573 |
| 2022/10/26 | $20.9737 |
| 2022/10/25 | $20.7959 |
| 2022/10/24 | $20.5400 |
| 2022/10/21 | $20.4379 |
| 2022/10/20 | $20.2884 |
| 2022/10/19 | $20.4501 |
| 2022/10/18 | $20.6928 |
| 2022/10/17 | $20.5199 |
| 2022/10/14 | $20.3368 |
| 2022/10/13 | $20.5005 |
| 2022/10/12 | $20.2738 |
| 2022/10/11 | $20.2022 |
| 2022/10/07 | $20.4774 |
| 2022/10/06 | $20.8079 |
| 2022/10/05 | $20.8770 |
| 2022/10/04 | $20.9648 |
| 2022/10/03 | $20.5304 |
| 2022/09/30 | $20.2881 |
| 2022/09/29 | $20.2830 |
| 2022/09/28 | $20.5341 |
| 2022/09/27 | $20.1924 |
| 2022/09/26 | $20.2636 |
| 2022/09/23 | $20.3998 |
| 2022/09/22 | $20.6969 |
| 2022/09/21 | $20.8922 |
| 2022/09/20 | $20.9497 |
| 2022/09/19 | $21.0600 |
| 2022/09/16 | $20.9841 |
| 2022/09/15 | $21.1287 |
| 2022/09/14 | $21.2116 |
| 2022/09/13 | $21.1254 |
| 2022/09/12 | $21.3956 |
| 2022/09/09 | $21.2170 |
| 2022/09/08 | $20.9694 |
| 2022/09/07 | $20.8900 |
| 2022/09/06 | $20.7235 |
| 2022/09/02 | $20.8816 |
| 2022/09/01 | $20.7951 |
| 2022/08/31 | $20.9841 |
| 2022/08/30 | $21.0791 |
| 2022/08/29 | $21.1779 |
| 2022/08/26 | $21.2677 |
| 2022/08/25 | $21.5550 |
| 2022/08/24 | $21.4067 |
| 2022/08/23 | $21.4154 |
| 2022/08/22 | $21.4505 |
| 2022/08/19 | $21.6747 |
| 2022/08/18 | $21.8875 |
| 2022/08/17 | $21.8216 |
| 2022/08/16 | $21.9059 |
| 2022/08/15 | $21.9067 |
| 2022/08/12 | $21.8239 |
| 2022/08/11 | $21.6659 |
| 2022/08/10 | $21.6844 |
| 2022/08/09 | $21.4026 |
| 2022/08/08 | $21.5036 |
| 2022/08/05 | $21.4443 |
| 2022/08/04 | $21.4686 |
| 2022/08/03 | $21.4026 |
| 2022/08/02 | $21.3189 |
| 2022/07/29 | $21.5502 |
| 2022/07/28 | $21.3417 |
| 2022/07/27 | $21.0583 |
| 2022/07/26 | $20.8388 |
| 2022/07/25 | $20.9408 |
| 2022/07/22 | $20.9117 |
| 2022/07/21 | $20.9164 |
| 2022/07/20 | $20.7628 |
| 2022/07/19 | $20.6642 |
| 2022/07/18 | $20.4054 |
| 2022/07/15 | $20.3377 |
| 2022/07/14 | $20.1920 |
| 2022/07/13 | $20.2822 |
| 2022/07/12 | $20.3557 |
| 2022/07/11 | $20.3653 |
| 2022/07/08 | $20.5150 |
| 2022/07/07 | $20.5649 |
| 2022/07/06 | $20.3139 |
| 2022/07/05 | $20.3905 |
| 2022/07/04 | $20.3972 |
| 2022/06/30 | $20.3074 |
| 2022/06/29 | $20.3919 |
| 2022/06/28 | $20.4449 |
| 2022/06/27 | $20.4684 |
| 2022/06/24 | $20.4125 |
| 2022/06/23 | $20.1895 |
| 2022/06/22 | $20.2050 |
| 2022/06/21 | $20.2865 |
| 2022/06/20 | $20.2448 |
| 2022/06/17 | $20.1642 |
| 2022/06/16 | $20.1619 |
| 2022/06/15 | $20.5491 |
| 2022/06/14 | $20.3980 |
| 2022/06/13 | $20.5230 |
| 2022/06/10 | $20.9578 |
| 2022/06/09 | $21.3054 |
| 2022/06/08 | $21.4413 |
| 2022/06/07 | $21.5487 |
| 2022/06/06 | $21.5031 |
| 2022/06/03 | $21.5489 |
| 2022/06/02 | $21.7701 |
| 2022/06/01 | $21.6049 |
| 2022/05/31 | $21.6423 |
| 2022/05/30 | $21.8052 |
| 2022/05/27 | $21.7336 |
| 2022/05/26 | $21.4874 |
| 2022/05/25 | $21.3251 |
| 2022/05/24 | $21.2034 |
| 2022/05/20 | $21.1947 |
| 2022/05/19 | $21.1382 |
| 2022/05/18 | $21.0806 |
| 2022/05/17 | $21.3968 |
| 2022/05/16 | $21.2513 |
| 2022/05/13 | $21.2477 |
| 2022/05/12 | $20.9323 |
| 2022/05/11 | $20.9410 |
| 2022/05/10 | $21.0298 |
| 2022/05/09 | $20.9941 |
| 2022/05/06 | $21.3315 |
| 2022/05/05 | $21.4826 |
| 2022/05/04 | $21.8662 |
| 2022/05/03 | $21.6194 |
| 2022/05/02 | $21.5538 |
| 2022/04/29 | $21.6614 |
| 2022/04/28 | $21.9031 |
| 2022/04/27 | $21.6591 |
| 2022/04/26 | $21.6341 |
| 2022/04/25 | $21.8877 |
| 2022/04/22 | $21.8556 |
| 2022/04/21 | $22.0893 |
| 2022/04/20 | $22.3686 |
| 2022/04/19 | $22.3339 |
| 2022/04/18 | $22.2218 |
| 2022/04/14 | $22.2253 |
| 2022/04/13 | $22.3224 |
| 2022/04/12 | $22.2023 |
| 2022/04/11 | $22.1972 |
| 2022/04/08 | $22.3861 |
| 2022/04/07 | $22.4039 |
| 2022/04/06 | $22.3472 |
| 2022/04/05 | $22.4888 |
| 2022/04/04 | $22.6953 |
| 2022/04/01 | $22.5540 |
| 2022/03/31 | $22.5728 |
| 2022/03/30 | $22.6760 |
| 2022/03/29 | $22.6689 |
| 2022/03/28 | $22.4602 |
| 2022/03/25 | $22.3943 |
| 2022/03/24 | $22.4419 |
| 2022/03/23 | $22.4527 |
| 2022/03/22 | $22.4834 |
| 2022/03/21 | $22.4485 |
| 2022/03/18 | $22.5278 |
| 2022/03/17 | $22.4303 |
| 2022/03/16 | $22.2912 |
| 2022/03/15 | $21.9145 |
| 2022/03/14 | $21.8666 |
| 2022/03/11 | $22.0827 |
| 2022/03/10 | $22.2776 |
| 2022/03/09 | $22.3470 |
| 2022/03/08 | $22.0528 |
| 2022/03/07 | $22.0289 |
| 2022/03/04 | $22.3415 |
| 2022/03/03 | $22.3930 |
| 2022/03/02 | $22.5233 |
| 2022/03/01 | $22.4426 |
| 2022/02/28 | $22.5480 |
| 2022/02/25 | $22.5916 |
| 2022/02/24 | $22.3804 |
| 2022/02/23 | $22.3364 |
| 2022/02/22 | $22.5645 |
| 2022/02/18 | $22.7406 |
| 2022/02/17 | $22.8621 |
| 2022/02/16 | $23.0583 |
| 2022/02/15 | $23.0493 |
| 2022/02/14 | $22.9386 |
| 2022/02/11 | $23.0829 |
| 2022/02/10 | $23.1965 |
| 2022/02/09 | $23.3340 |
| 2022/02/08 | $23.1148 |
| 2022/02/07 | $23.0809 |
| 2022/02/04 | $23.1824 |
| 2022/02/03 | $23.1435 |
| 2022/02/02 | $23.3620 |
| 2022/02/01 | $23.2372 |
| 2022/01/31 | $23.1004 |
| 2022/01/28 | $22.9114 |
| 2022/01/27 | $22.7506 |
| 2022/01/26 | $22.7225 |
| 2022/01/25 | $22.6655 |
| 2022/01/24 | $22.6984 |
| 2022/01/21 | $22.7730 |
| 2022/01/20 | $22.9557 |
| 2022/01/19 | $23.0695 |
| 2022/01/18 | $23.1173 |
| 2022/01/17 | $23.4079 |
| 2022/01/14 | $23.3769 |
| 2022/01/13 | $23.4447 |
| 2022/01/12 | $23.4018 |
| 2022/01/11 | $23.3757 |
| 2022/01/10 | $23.2616 |
| 2022/01/07 | $23.3694 |
| 2022/01/06 | $23.4792 |
| 2022/01/05 | $23.5223 |
| 2022/01/04 | $23.7694 |
| 2021/12/31 | $23.6862 |
| 2021/12/30 | $23.7152 |
| 2021/12/29 | $23.7263 |
| 2021/12/24 | $23.5809 |
| 2021/12/23 | $23.5699 |
| 2021/12/22 | $23.5288 |
| 2021/12/21 | $23.4066 |
| 2021/12/20 | $23.1793 |
| 2021/12/17 | $23.3619 |
| 2021/12/16 | $23.3844 |
| 2021/12/15 | $23.4200 |
| 2021/12/14 | $23.2419 |
| 2021/12/13 | $23.3436 |
| 2021/12/10 | $23.3953 |
| 2021/12/09 | $23.3245 |
| 2021/12/08 | $23.4086 |
| 2021/12/07 | $23.4460 |
| 2021/12/06 | $23.2157 |
| 2021/12/03 | $23.0928 |
| 2021/12/02 | $23.2023 |
| 2021/12/01 | $22.9880 |
| 2021/11/30 | $23.0152 |
| 2021/11/29 | $23.3043 |
| 2021/11/26 | $23.2382 |
| 2021/11/25 | $23.5008 |
| 2021/11/24 | $23.4588 |
| 2021/11/23 | $23.3831 |
| 2021/11/22 | $23.4477 |
| 2021/11/19 | $23.5894 |
| 2021/11/18 | $23.5951 |
| 2021/11/17 | $23.6018 |
| 2021/11/16 | $23.5785 |
| 2021/11/15 | $23.5777 |
| 2021/11/12 | $23.6407 |
| 2021/11/11 | $23.5875 |
| 2021/11/10 | $23.4732 |
| 2021/11/09 | $23.6492 |
| 2021/11/08 | $23.6175 |
| 2021/11/05 | $23.5776 |
| 2021/11/04 | $23.4372 |
| 2021/11/03 | $23.3118 |
| 2021/11/02 | $23.2040 |
| 2021/11/01 | $23.1947 |
| 2021/10/29 | $23.1002 |
| 2021/10/28 | $23.2120 |
| 2021/10/27 | $23.1276 |
| 2021/10/26 | $23.2346 |
| 2021/10/25 | $23.2647 |
| 2021/10/22 | $23.2022 |
| 2021/10/21 | $23.1647 |
| 2021/10/20 | $23.1461 |
| 2021/10/19 | $23.1302 |
| 2021/10/18 | $23.1012 |
| 2021/10/15 | $23.0770 |
| 2021/10/14 | $23.0236 |
| 2021/10/13 | $22.7404 |
| 2021/10/12 | $22.6559 |
| 2021/10/08 | $22.7658 |
| 2021/10/07 | $22.8118 |
| 2021/10/06 | $22.6842 |
| 2021/10/05 | $22.7199 |
| 2021/10/04 | $22.5743 |
| 2021/10/01 | $22.6956 |
| 2021/09/30 | $22.6205 |
| 2021/09/29 | $22.7558 |
| 2021/09/28 | $22.7587 |
| 2021/09/27 | $23.0024 |
| 2021/09/24 | $23.0374 |
| 2021/09/23 | $23.0778 |
| 2021/09/22 | $23.0440 |
| 2021/09/21 | $22.9219 |
| 2021/09/20 | $22.8458 |
| 2021/09/17 | $23.0206 |
| 2021/09/16 | $23.1692 |
| 2021/09/15 | $23.1984 |
| 2021/09/14 | $23.1618 |
| 2021/09/13 | $23.1469 |
| 2021/09/10 | $23.1292 |
| 2021/09/09 | $23.1923 |
| 2021/09/08 | $23.2375 |
| 2021/09/07 | $23.2592 |
| 2021/09/03 | $23.2473 |
| 2021/09/02 | $23.2700 |
| 2021/09/01 | $23.1862 |
| 2021/08/31 | $23.0496 |
| 2021/08/30 | $23.1100 |
| 2021/08/27 | $23.0988 |
| 2021/08/26 | $22.9970 |
| 2021/08/25 | $23.0008 |
| 2021/08/24 | $22.9839 |
| 2021/08/23 | $22.9736 |
| 2021/08/20 | $22.9709 |
| 2021/08/19 | $22.8748 |
| 2021/08/18 | $22.8541 |
| 2021/08/17 | $22.9126 |
| 2021/08/16 | $23.0219 |
| 2021/08/13 | $23.0183 |
| 2021/08/12 | $23.0108 |
| 2021/08/11 | $23.0024 |
| 2021/08/10 | $22.9458 |
| 2021/08/09 | $22.9034 |
| 2021/08/06 | $22.9309 |
| 2021/08/05 | $22.8951 |
| 2021/08/04 | $22.9103 |
| 2021/08/03 | $22.9774 |
| 2021/07/30 | $22.8708 |
| 2021/07/29 | $22.8992 |
| 2021/07/28 | $22.7877 |
| 2021/07/27 | $22.7707 |
| 2021/07/26 | $22.7433 |
| 2021/07/23 | $22.7822 |
| 2021/07/22 | $22.7075 |
| 2021/07/21 | $22.6783 |
| 2021/07/20 | $22.6310 |
| 2021/07/19 | $22.5110 |
| 2021/07/16 | $22.6065 |
| 2021/07/15 | $22.7188 |
| 2021/07/14 | $22.6829 |
| 2021/07/13 | $22.7141 |
| 2021/07/12 | $22.7227 |
| 2021/07/09 | $22.7095 |
| 2021/07/08 | $22.6500 |
| 2021/07/07 | $22.7766 |
| 2021/07/06 | $22.7606 |
| 2021/07/05 | $22.7208 |
| 2021/07/02 | $22.7189 |
| 2021/06/30 | $22.6498 |
| 2021/06/29 | $22.6707 |
| 2021/06/28 | $22.5864 |
| 2021/06/25 | $22.6234 |
| 2021/06/24 | $22.6158 |
| 2021/06/23 | $22.4993 |
| 2021/06/22 | $22.4983 |
| 2021/06/21 | $22.4728 |
| 2021/06/18 | $22.3704 |
| 2021/06/17 | $22.4708 |
| 2021/06/16 | $22.4585 |
| 2021/06/15 | $22.5087 |
| 2021/06/14 | $22.4291 |
| 2021/06/11 | $22.4661 |
| 2021/06/10 | $22.3655 |
| 2021/06/09 | $22.3465 |
| 2021/06/08 | $22.3626 |
| 2021/06/07 | $22.3171 |
| 2021/06/04 | $22.3805 |
| 2021/06/03 | $22.2583 |
| 2021/06/02 | $22.2725 |
| 2021/06/01 | $22.3029 |
| 2021/05/31 | $22.1555 |
| 2021/05/28 | $22.2124 |
| 2021/05/27 | $22.1697 |
| 2021/05/26 | $22.1687 |
| 2021/05/25 | $22.0746 |
| 2021/05/21 | $21.9699 |
| 2021/05/20 | $21.9984 |
| 2021/05/19 | $21.9100 |
| 2021/05/18 | $21.9613 |
| 2021/05/17 | $21.9774 |
| 2021/05/14 | $21.9677 |
| 2021/05/13 | $21.7900 |
| 2021/05/12 | $21.6959 |
| 2021/05/11 | $21.9168 |
| 2021/05/10 | $22.0897 |
| 2021/05/07 | $22.2179 |
| 2021/05/06 | $22.0868 |
| 2021/05/05 | $22.1162 |
| 2021/05/04 | $21.9999 |
| 2021/05/03 | $22.0532 |
| 2021/04/30 | $21.9778 |
| 2021/04/29 | $22.0969 |
| 2021/04/28 | $22.1169 |
| 2021/04/27 | $22.0893 |
| 2021/04/26 | $22.1168 |
| 2021/04/23 | $22.1367 |
| 2021/04/22 | $22.0491 |
| 2021/04/21 | $22.0777 |
| 2021/04/20 | $22.0690 |
| 2021/04/19 | $22.1890 |
| 2021/04/16 | $22.3127 |
| 2021/04/15 | $22.3507 |
| 2021/04/14 | $22.2068 |
| 2021/04/13 | $22.2163 |
| 2021/04/12 | $22.2382 |
| 2021/04/09 | $22.2057 |
| 2021/04/08 | $22.1962 |
| 2021/04/07 | $22.1513 |
| 2021/04/06 | $22.1684 |
| 2021/04/05 | $22.0863 |
| 2021/04/01 | $22.0326 |
| 2021/03/31 | $21.7927 |
| 2021/03/30 | $21.8537 |
| 2021/03/29 | $21.8048 |
| 2021/03/26 | $21.8103 |
| 2021/03/25 | $21.7309 |
| 2021/03/24 | $21.6478 |
| 2021/03/23 | $21.6687 |
| 2021/03/22 | $21.7526 |
| 2021/03/19 | $21.7418 |
| 2021/03/18 | $21.7131 |
| 2021/03/17 | $21.7846 |
| 2021/03/16 | $21.7874 |
| 2021/03/15 | $21.8265 |
| 2021/03/12 | $21.7776 |
| 2021/03/11 | $21.9064 |
| 2021/03/10 | $21.8021 |
| 2021/03/09 | $21.7180 |
| 2021/03/08 | $21.5535 |
| 2021/03/05 | $21.5627 |
| 2021/03/04 | $21.3448 |
| 2021/03/03 | $21.5721 |
| 2021/03/02 | $21.6486 |
| 2021/03/01 | $21.6686 |
| 2021/02/26 | $21.4645 |
| 2021/02/25 | $21.3811 |
| 2021/02/24 | $21.6499 |
| 2021/02/23 | $21.6268 |
| 2021/02/22 | $21.6707 |
| 2021/02/19 | $21.7231 |
| 2021/02/18 | $21.7699 |
| 2021/02/17 | $21.8924 |
| 2021/02/16 | $21.9583 |
| 2021/02/12 | $21.9877 |
| 2021/02/11 | $21.9197 |
| 2021/02/10 | $21.8354 |
| 2021/02/09 | $21.8401 |
| 2021/02/08 | $21.8314 |
| 2021/02/05 | $21.7498 |
| 2021/02/04 | $21.6616 |
| 2021/02/03 | $21.5601 |
| 2021/02/02 | $21.5283 |
| 2021/02/01 | $21.4005 |
| 2021/01/29 | $21.0941 |
| 2021/01/28 | $21.3242 |
| 2021/01/27 | $21.1476 |
| 2021/01/26 | $21.3616 |
| 2021/01/25 | $21.4603 |
| 2021/01/22 | $21.3946 |
| 2021/01/21 | $21.4531 |
| 2021/01/20 | $21.5470 |
| 2021/01/19 | $21.5056 |
| 2021/01/18 | $21.4997 |
| 2021/01/15 | $21.4408 |
| 2021/01/14 | $21.3782 |
| 2021/01/13 | $21.3897 |
| 2021/01/12 | $21.4752 |
| 2021/01/11 | $21.4827 |
| 2021/01/08 | $21.5688 |
| 2021/01/07 | $21.4784 |
| 2021/01/06 | $21.3996 |
| 2021/01/05 | $21.3899 |
| 2021/01/04 | $21.3830 |
| 2020/12/31 | $21.4209 |
| 2020/12/30 | $21.4458 |
| 2020/12/29 | $21.4409 |
| 2020/12/24 | $21.3777 |
| 2020/12/23 | $21.3612 |
| 2020/12/22 | $21.3620 |
| 2020/12/21 | $21.3282 |
| 2020/12/18 | $21.3423 |
| 2020/12/17 | $21.3523 |
| 2020/12/16 | $21.2565 |
| 2020/12/15 | $21.2422 |
| 2020/12/14 | $21.1454 |
| 2020/12/11 | $21.1829 |
| 2020/12/10 | $21.1838 |
| 2020/12/09 | $21.1818 |
| 2020/12/08 | $21.2044 |
| 2020/12/07 | $21.1494 |
| 2020/12/04 | $21.1386 |
| 2020/12/03 | $21.0769 |
| 2020/12/02 | $21.0473 |
| 2020/12/01 | $21.0510 |
| 2020/11/30 | $20.9901 |
| 2020/11/27 | $21.1542 |
| 2020/11/26 | $21.0695 |
| 2020/11/25 | $21.0275 |
| 2020/11/24 | $21.0606 |
| 2020/11/23 | $20.9503 |
| 2020/11/20 | $20.8986 |
| 2020/11/19 | $20.8243 |
| 2020/11/18 | $20.8014 |
| 2020/11/17 | $20.8307 |
| 2020/11/16 | $20.8305 |
| 2020/11/13 | $20.6942 |
| 2020/11/12 | $20.5602 |
| 2020/11/11 | $20.6502 |
| 2020/11/10 | $20.5473 |
| 2020/11/09 | $20.5624 |
| 2020/11/06 | $20.3917 |
| 2020/11/05 | $20.3982 |
| 2020/11/04 | $20.1757 |
| 2020/11/03 | $20.0115 |
| 2020/11/02 | $19.8703 |
| 2020/10/30 | $19.7687 |
| 2020/10/29 | $19.9142 |
| 2020/10/28 | $19.8530 |
| 2020/10/27 | $20.1032 |
| 2020/10/26 | $20.1125 |
| 2020/10/23 | $20.3395 |
| 2020/10/22 | $20.3098 |
| 2020/10/21 | $20.3238 |
| 2020/10/20 | $20.3903 |
| 2020/10/19 | $20.4110 |
| 2020/10/16 | $20.5352 |
| 2020/10/15 | $20.5426 |
| 2020/10/14 | $20.5043 |
| 2020/10/13 | $20.5451 |
| 2020/10/09 | $20.5120 |
| 2020/10/08 | $20.5194 |
| 2020/10/07 | $20.4640 |
| 2020/10/06 | $20.3591 |
| 2020/10/05 | $20.4579 |
| 2020/10/02 | $20.3400 |
| 2020/10/01 | $20.3846 |
| 2020/09/30 | $20.3156 |
| 2020/09/29 | $20.3612 |
| 2020/09/28 | $20.3954 |
| 2020/09/25 | $20.2448 |
| 2020/09/24 | $20.1797 |
| 2020/09/23 | $20.1423 |
| 2020/09/22 | $20.2699 |
| 2020/09/21 | $20.1275 |
| 2020/09/18 | $20.2614 |
| 2020/09/17 | $20.3051 |
| 2020/09/16 | $20.3259 |
| 2020/09/15 | $20.4240 |
| 2020/09/14 | $20.3408 |
| 2020/09/11 | $20.2763 |
| 2020/09/10 | $20.2264 |
| 2020/09/09 | $20.3540 |
| 2020/09/08 | $20.1590 |
| 2020/09/04 | $20.2689 |
| 2020/09/03 | $20.4996 |
| 2020/09/02 | $20.7587 |
| 2020/09/01 | $20.5938 |
| 2020/08/31 | $20.4038 |
| 2020/08/28 | $20.5728 |
| 2020/08/27 | $20.5534 |
| 2020/08/26 | $20.5887 |
| 2020/08/25 | $20.4976 |
| 2020/08/24 | $20.5605 |
| 2020/08/21 | $20.4164 |
| 2020/08/20 | $20.4104 |
| 2020/08/19 | $20.4150 |
| 2020/08/18 | $20.4416 |
| 2020/08/17 | $20.4328 |
| 2020/08/14 | $20.3834 |
| 2020/08/13 | $20.3640 |
| 2020/08/12 | $20.4471 |
| 2020/08/11 | $20.3443 |
| 2020/08/10 | $20.3958 |
| 2020/08/07 | $20.4182 |
| 2020/08/06 | $20.4218 |
| 2020/08/05 | $20.2949 |
| 2020/08/04 | $20.1948 |
| 2020/07/31 | $20.1392 |
| 2020/07/30 | $20.2532 |
| 2020/07/29 | $20.2338 |
| 2020/07/28 | $20.1241 |
| 2020/07/27 | $20.1258 |
| 2020/07/24 | $20.0484 |
| 2020/07/23 | $20.0913 |
| 2020/07/22 | $20.1918 |
| 2020/07/21 | $20.1782 |
| 2020/07/20 | $20.1741 |
| 2020/07/17 | $20.1063 |
| 2020/07/16 | $20.0447 |
| 2020/07/15 | $20.0339 |
| 2020/07/14 | $19.9310 |
| 2020/07/13 | $19.7724 |
| 2020/07/10 | $19.8091 |
| 2020/07/09 | $19.7244 |
| 2020/07/08 | $19.7165 |
| 2020/07/07 | $19.7133 |
| 2020/07/06 | $19.8004 |
| 2020/07/03 | $19.6178 |
| 2020/07/02 | $19.6137 |
| 2020/06/30 | $19.5266 |
| 2020/06/29 | $19.4580 |
| 2020/06/26 | $19.3513 |
| 2020/06/25 | $19.5088 |
| 2020/06/24 | $19.3796 |
| 2020/06/23 | $19.6208 |
| 2020/06/22 | $19.5878 |
| 2020/06/19 | $19.5590 |
| 2020/06/18 | $19.5472 |
| 2020/06/17 | $19.5383 |
| 2020/06/16 | $19.5313 |
| 2020/06/15 | $19.3530 |
| 2020/06/12 | $19.3252 |
| 2020/06/11 | $19.1805 |
| 2020/06/10 | $19.6324 |
| 2020/06/09 | $19.6312 |
| 2020/06/08 | $19.6829 |
| 2020/06/05 | $19.6465 |
| 2020/06/04 | $19.4250 |
| 2020/06/03 | $19.4815 |
| 2020/06/02 | $19.2652 |
| 2020/06/01 | $19.1375 |
| 2020/05/29 | $19.1501 |
| 2020/05/28 | $19.1295 |
| 2020/05/27 | $19.1060 |
| 2020/05/26 | $19.0527 |
| 2020/05/25 | $19.0687 |
| 2020/05/22 | $18.9125 |
| 2020/05/21 | $18.8717 |
| 2020/05/20 | $18.9350 |
| 2020/05/19 | $18.7505 |
| 2020/05/15 | $18.5668 |
| 2020/05/14 | $18.4854 |
| 2020/05/13 | $18.5198 |
| 2020/05/12 | $18.7531 |
| 2020/05/11 | $18.9034 |
| 2020/05/08 | $18.8310 |
| 2020/05/07 | $18.7342 |
| 2020/05/06 | $18.6731 |
| 2020/05/05 | $18.6949 |
| 2020/05/04 | $18.6453 |
| 2020/05/01 | $18.6973 |
| 2020/04/30 | $18.8003 |
| 2020/04/29 | $18.9691 |
| 2020/04/28 | $18.6315 |
| 2020/04/27 | $18.5721 |
| 2020/04/24 | $18.3998 |
| 2020/04/23 | $18.2959 |
| 2020/04/22 | $18.3177 |
| 2020/04/21 | $18.1230 |
| 2020/04/20 | $18.3960 |
| 2020/04/17 | $18.4499 |
| 2020/04/16 | $18.1789 |
| 2020/04/15 | $18.0964 |
| 2020/04/14 | $18.1095 |
| 2020/04/13 | $17.9138 |
| 2020/04/09 | $17.9913 |
| 2020/04/08 | $17.7887 |
| 2020/04/07 | $17.5311 |
| 2020/04/06 | $17.5422 |
| 2020/04/03 | $17.0835 |
| 2020/04/02 | $17.2322 |
| 2020/04/01 | $17.0757 |
| 2020/03/31 | $17.3136 |
| 2020/03/30 | $17.2307 |
| 2020/03/27 | $16.9365 |
| 2020/03/26 | $17.2705 |
| 2020/03/25 | $16.9840 |
| 2020/03/24 | $16.7364 |
| 2020/03/23 | $16.0873 |
| 2020/03/20 | $16.3484 |
| 2020/03/19 | $16.5544 |
| 2020/03/18 | $16.3494 |
| 2020/03/17 | $17.0814 |
| 2020/03/16 | $16.9501 |
| 2020/03/13 | $18.0602 |
| 2020/03/12 | $17.4245 |
| 2020/03/11 | $18.6452 |
| 2020/03/10 | $19.2047 |
| 2020/03/09 | $18.9012 |
| 2020/03/06 | $19.7858 |
| 2020/03/05 | $19.9348 |
| 2020/03/04 | $20.1139 |
| 2020/03/03 | $19.8212 |
| 2020/03/02 | $19.8879 |
| 2020/02/28 | $19.7326 |
| 2020/02/27 | $19.9160 |
| 2020/02/26 | $20.1733 |
| 2020/02/25 | $20.2694 |
| 2020/02/24 | $20.5549 |
| 2020/02/21 | $20.8372 |
| 2020/02/20 | $20.9643 |
| 2020/02/19 | $20.9388 |
| 2020/02/18 | $20.8735 |
| 2020/02/14 | $20.8864 |
| 2020/02/13 | $20.8337 |
| 2020/02/12 | $20.8529 |
| 2020/02/11 | $20.8790 |
| 2020/02/10 | $20.8885 |
| 2020/02/07 | $20.8248 |
| 2020/02/06 | $20.9063 |
| 2020/02/05 | $20.8156 |
| 2020/02/04 | $20.7559 |
| 2020/02/03 | $20.6367 |
| 2020/01/31 | $20.5288 |
| 2020/01/30 | $20.6630 |
| 2020/01/29 | $20.6998 |
| 2020/01/28 | $20.7172 |
| 2020/01/27 | $20.6585 |
| 2020/01/24 | $20.8089 |
| 2020/01/23 | $20.8321 |
| 2020/01/22 | $20.8573 |
| 2020/01/21 | $20.7781 |
| 2020/01/20 | $20.8237 |
| 2020/01/17 | $20.8134 |
| 2020/01/16 | $20.7401 |
| 2020/01/15 | $20.6883 |
| 2020/01/14 | $20.6345 |
| 2020/01/13 | $20.5913 |
| 2020/01/10 | $20.5242 |
| 2020/01/09 | $20.5610 |
| 2020/01/08 | $20.4507 |
| 2020/01/07 | $20.4534 |
| 2020/01/06 | $20.4132 |
| 2020/01/03 | $20.4369 |
| 2020/01/02 | $20.4377 |
| 2019/12/31 | $20.3296 |
| 2019/12/30 | $20.4026 |
| 2019/12/27 | $20.4947 |
| 2019/12/24 | $20.5077 |
| 2019/12/23 | $20.4772 |
| 2019/12/20 | $20.4980 |
| 2019/12/19 | $20.4059 |
| 2019/12/18 | $20.3470 |
| 2019/12/17 | $20.4094 |
| 2019/12/16 | $20.3692 |
| 2019/12/13 | $20.3229 |
| 2019/12/12 | $20.2273 |
| 2019/12/11 | $20.2013 |
| 2019/12/10 | $20.1963 |
| 2019/12/09 | $20.1647 |
| 2019/12/06 | $20.2508 |
| 2019/12/05 | $20.0809 |
| 2019/12/04 | $20.1321 |
| 2019/12/03 | $20.1634 |
| 2019/12/02 | $20.2196 |
| 2019/11/29 | $20.3136 |
| 2019/11/28 | $20.3669 |
| 2019/11/27 | $20.3762 |
| 2019/11/26 | $20.3569 |
| 2019/11/25 | $20.3271 |
| 2019/11/22 | $20.2194 |
| 2019/11/21 | $20.2029 |
| 2019/11/20 | $20.2476 |
| 2019/11/19 | $20.2560 |
| 2019/11/18 | $20.2090 |
| 2019/11/15 | $20.2236 |
| 2019/11/14 | $20.1518 |
| 2019/11/13 | $20.1047 |
| 2019/11/12 | $20.0395 |
| 2019/11/11 | $20.0679 |
| 2019/11/08 | $20.0644 |
| 2019/11/07 | $20.0355 |
| 2019/11/06 | $20.0582 |
| 2019/11/05 | $19.9997 |
| 2019/11/04 | $20.0704 |
| 2019/11/01 | $20.0448 |
| 2019/10/31 | $19.9603 |
| 2019/10/30 | $19.9581 |
| 2019/10/29 | $19.8066 |
| 2019/10/28 | $19.7949 |
| 2019/10/25 | $19.7750 |
| 2019/10/24 | $19.7853 |
| 2019/10/23 | $19.7754 |
| 2019/10/22 | $19.7867 |
| 2019/10/21 | $19.7864 |
| 2019/10/18 | $19.7502 |
| 2019/10/17 | $19.8046 |
| 2019/10/16 | $19.8436 |
| 2019/10/15 | $19.8299 |
| 2019/10/11 | $19.8327 |
| 2019/10/10 | $19.7970 |
| 2019/10/09 | $19.8198 |
| 2019/10/08 | $19.7439 |
| 2019/10/07 | $19.8624 |
| 2019/10/04 | $19.9431 |
| 2019/10/03 | $19.8691 |
| 2019/10/02 | $19.7872 |
| 2019/10/01 | $19.9022 |
| 2019/09/30 | $20.0614 |
| 2019/09/27 | $20.0463 |
| 2019/09/26 | $20.1152 |
| 2019/09/25 | $20.1035 |
| 2019/09/24 | $20.1484 |
| 2019/09/23 | $20.2221 |
| 2019/09/20 | $20.2589 |
| 2019/09/19 | $20.2693 |
| 2019/09/18 | $20.2191 |
| 2019/09/17 | $20.2256 |
| 2019/09/16 | $20.1630 |
| 2019/09/13 | $20.1671 |
| 2019/09/12 | $20.1717 |
| 2019/09/11 | $20.1398 |
| 2019/09/10 | $20.0809 |
| 2019/09/09 | $20.0932 |
| 2019/09/06 | $20.0915 |
| 2019/09/05 | $20.1191 |
| 2019/09/04 | $19.9986 |
| 2019/09/03 | $19.9493 |
| 2019/08/30 | $20.0022 |
| 2019/08/29 | $19.9818 |
| 2019/08/28 | $19.8410 |
| 2019/08/27 | $19.7791 |
| 2019/08/26 | $19.6759 |
| 2019/08/23 | $19.6597 |
| 2019/08/22 | $19.8259 |
| 2019/08/21 | $19.8921 |
| 2019/08/20 | $19.8504 |
| 2019/08/19 | $19.9591 |
| 2019/08/16 | $19.8446 |
| 2019/08/15 | $19.7452 |
| 2019/08/14 | $19.7093 |
| 2019/08/13 | $19.9026 |
| 2019/08/12 | $19.8310 |
| 2019/08/09 | $19.8891 |
| 2019/08/08 | $19.9814 |
| 2019/08/07 | $19.8233 |
| 2019/08/06 | $19.7681 |
| 2019/08/02 | $19.8617 |
| 2019/08/01 | $20.0206 |
| 2019/07/31 | $20.0136 |
| 2019/07/30 | $20.0597 |
| 2019/07/29 | $20.1010 |
| 2019/07/26 | $20.1457 |
| 2019/07/25 | $20.0499 |
| 2019/07/24 | $20.1355 |
| 2019/07/23 | $20.0349 |
| 2019/07/22 | $19.9497 |
| 2019/07/19 | $19.9151 |
| 2019/07/18 | $19.9390 |
| 2019/07/17 | $19.9243 |
| 2019/07/16 | $19.9714 |
| 2019/07/15 | $19.9856 |
| 2019/07/12 | $19.9627 |
| 2019/07/11 | $19.9682 |
| 2019/07/10 | $19.9960 |
| 2019/07/09 | $19.9716 |
| 2019/07/08 | $19.9172 |
| 2019/07/05 | $20.0035 |
| 2019/07/04 | $20.0797 |
| 2019/07/03 | $20.1046 |
| 2019/07/02 | $20.0298 |
| 2019/06/28 | $19.9272 |
| 2019/06/27 | $19.8718 |
| 2019/06/26 | $19.8581 |
| 2019/06/25 | $19.9149 |
| 2019/06/24 | $20.0105 |
| 2019/06/21 | $20.0165 |
| 2019/06/20 | $20.0685 |
| 2019/06/19 | $20.0305 |
| 2019/06/18 | $20.0709 |
| 2019/06/17 | $19.9216 |
| 2019/06/14 | $19.8608 |
| 2019/06/13 | $19.8703 |
| 2019/06/12 | $19.8342 |
| 2019/06/11 | $19.8164 |
| 2019/06/10 | $19.7658 |
| 2019/06/07 | $19.7940 |
| 2019/06/06 | $19.7396 |
| 2019/06/05 | $19.7499 |
| 2019/06/04 | $19.6739 |
| 2019/06/03 | $19.5823 |
| 2019/05/31 | $19.5834 |
| 2019/05/30 | $19.6346 |
| 2019/05/29 | $19.6119 |
| 2019/05/28 | $19.6922 |
| 2019/05/27 | $19.7172 |
| 2019/05/24 | $19.6387 |
| 2019/05/23 | $19.5976 |
| 2019/05/22 | $19.6770 |
| 2019/05/21 | $19.7204 |
| 2019/05/17 | $19.7785 |
| 2019/05/16 | $19.8764 |
| 2019/05/15 | $19.8043 |
| 2019/05/14 | $19.7526 |
| 2019/05/13 | $19.6679 |
| 2019/05/10 | $19.7623 |
| 2019/05/09 | $19.7552 |
| 2019/05/08 | $19.8103 |
| 2019/05/07 | $19.8217 |
| 2019/05/06 | $19.9302 |
| 2019/05/03 | $19.9818 |
| 2019/05/02 | $19.9436 |
| 2019/05/01 | $20.0222 |
| 2019/04/30 | $20.0657 |
| 2019/04/29 | $20.0840 |
| 2019/04/26 | $20.0774 |
| 2019/04/25 | $20.0674 |
| 2019/04/24 | $20.1323 |
| 2019/04/23 | $20.1417 |
| 2019/04/22 | $20.0121 |
| 2019/04/18 | $20.0529 |
| 2019/04/17 | $20.0089 |
| 2019/04/16 | $20.0388 |
| 2019/04/15 | $20.0201 |
| 2019/04/12 | $19.9570 |
| 2019/04/11 | $19.9363 |
| 2019/04/10 | $19.9321 |
| 2019/04/09 | $19.8501 |
| 2019/04/08 | $19.9150 |
| 2019/04/05 | $19.9181 |
| 2019/04/04 | $19.8486 |
| 2019/04/03 | $19.8171 |
| 2019/04/02 | $19.8002 |
| 2019/04/01 | $19.7756 |
| 2019/03/29 | $19.7308 |
| 2019/03/28 | $19.7383 |
| 2019/03/27 | $19.6903 |
| 2019/03/26 | $19.6578 |
| 2019/03/25 | $19.6155 |
| 2019/03/22 | $19.6225 |
| 2019/03/21 | $19.7372 |
| 2019/03/20 | $19.6121 |
| 2019/03/19 | $19.6137 |
| 2019/03/18 | $19.6622 |
| 2019/03/15 | $19.5716 |
| 2019/03/14 | $19.4874 |
| 2019/03/13 | $19.5018 |
| 2019/03/12 | $19.4966 |
| 2019/03/11 | $19.4660 |
| 2019/03/08 | $19.3646 |
| 2019/03/07 | $19.4482 |
| 2019/03/06 | $19.5406 |
| 2019/03/05 | $19.5149 |
| 2019/03/04 | $19.5038 |
| 2019/03/01 | $19.4872 |
| 2019/02/28 | $19.3637 |
| 2019/02/27 | $19.4152 |
| 2019/02/26 | $19.4002 |
| 2019/02/25 | $19.3892 |
| 2019/02/22 | $19.3247 |
| 2019/02/21 | $19.2774 |
| 2019/02/20 | $19.3152 |
| 2019/02/19 | $19.2934 |
| 2019/02/15 | $19.2666 |
| 2019/02/14 | $19.1392 |
| 2019/02/13 | $19.0753 |
| 2019/02/12 | $19.0574 |
| 2019/02/11 | $18.9945 |
| 2019/02/08 | $18.9895 |
| 2019/02/07 | $19.0322 |
| 2019/02/06 | $19.0426 |
| 2019/02/05 | $18.9952 |
| 2019/02/04 | $18.8793 |
| 2019/02/01 | $18.8047 |
| 2019/01/31 | $18.8846 |
| 2019/01/30 | $18.8441 |
| 2019/01/29 | $18.8065 |
| 2019/01/28 | $18.7325 |
| 2019/01/25 | $18.7441 |
| 2019/01/24 | $18.7359 |
| 2019/01/23 | $18.6757 |
| 2019/01/22 | $18.6754 |
| 2019/01/21 | $18.7829 |
| 2019/01/18 | $18.7808 |
| 2019/01/17 | $18.6844 |
| 2019/01/16 | $18.6036 |
| 2019/01/15 | $18.5424 |
| 2019/01/14 | $18.4911 |
| 2019/01/11 | $18.5097 |
| 2019/01/10 | $18.4915 |
| 2019/01/09 | $18.4381 |
| 2019/01/08 | $18.3474 |
| 2019/01/07 | $18.3019 |
| 2019/01/04 | $18.2495 |
| 2019/01/03 | $18.0552 |
| 2019/01/02 | $18.1988 |
| 2018/12/31 | $18.2068 |
| 2018/12/28 | $18.1327 |
| 2018/12/27 | $18.0465 |
| 2018/12/24 | $17.7398 |
| 2018/12/21 | $17.8280 |
| 2018/12/20 | $17.9839 |
| 2018/12/19 | $18.0906 |
| 2018/12/18 | $18.1736 |
| 2018/12/17 | $18.0847 |
| 2018/12/14 | $18.2297 |
| 2018/12/13 | $18.3520 |
| 2018/12/12 | $18.4212 |
| 2018/12/11 | $18.3570 |
| 2018/12/10 | $18.3994 |
| 2018/12/07 | $18.4355 |
| 2018/12/06 | $18.5677 |
| 2018/12/05 | $18.7669 |
| 2018/12/04 | $18.6664 |
| 2018/12/03 | $18.8610 |
| 2018/11/30 | $18.7579 |
| 2018/11/29 | $18.7384 |
| 2018/11/28 | $18.7333 |
| 2018/11/27 | $18.6045 |
| 2018/11/26 | $18.6423 |
| 2018/11/23 | $18.5563 |
| 2018/11/22 | $18.5693 |
| 2018/11/21 | $18.5947 |
| 2018/11/20 | $18.4851 |
| 2018/11/19 | $18.6136 |
| 2018/11/16 | $18.7137 |
| 2018/11/15 | $18.6618 |
| 2018/11/14 | $18.6710 |
| 2018/11/13 | $18.6974 |
| 2018/11/12 | $18.6636 |
| 2018/11/09 | $18.8134 |
| 2018/11/08 | $18.8454 |
| 2018/11/07 | $18.8995 |
| 2018/11/06 | $18.7715 |
| 2018/11/05 | $18.7158 |
| 2018/11/02 | $18.6871 |
| 2018/11/01 | $18.7182 |
| 2018/10/31 | $18.6339 |
| 2018/10/30 | $18.5054 |
| 2018/10/29 | $18.4256 |
| 2018/10/26 | $18.5172 |
| 2018/10/25 | $18.5226 |
| 2018/10/24 | $18.4506 |
| 2018/10/23 | $18.7112 |
| 2018/10/22 | $18.8275 |
| 2018/10/19 | $18.8610 |
| 2018/10/18 | $18.8243 |
| 2018/10/17 | $18.9521 |
| 2018/10/16 | $18.9929 |
| 2018/10/15 | $18.8207 |
| 2018/10/12 | $18.8991 |
| 2018/10/11 | $18.8118 |
| 2018/10/10 | $18.9340 |
| 2018/10/09 | $19.2107 |
| 2018/10/05 | $19.2688 |
| 2018/10/04 | $19.3699 |
| 2018/10/03 | $19.4614 |
| 2018/10/02 | $19.4400 |
| 2018/10/01 | $19.4973 |
| 2018/09/28 | $19.5798 |
| 2018/09/27 | $19.7060 |
| 2018/09/26 | $19.6761 |
| 2018/09/25 | $19.6154 |
| 2018/09/24 | $19.5979 |
| 2018/09/21 | $19.5655 |
| 2018/09/20 | $19.5451 |
| 2018/09/19 | $19.5113 |
| 2018/09/18 | $19.5858 |
| 2018/09/17 | $19.5539 |
| 2018/09/14 | $19.5914 |
| 2018/09/13 | $19.5653 |
| 2018/09/12 | $19.5574 |
| 2018/09/11 | $19.6051 |
| 2018/09/10 | $19.6278 |
| 2018/09/07 | $19.6213 |
| 2018/09/06 | $19.6440 |
| 2018/09/05 | $19.7139 |
| 2018/09/04 | $19.8403 |
| 2018/08/31 | $19.8826 |
| 2018/08/30 | $19.9044 |
| 2018/08/29 | $19.8965 |
| 2018/08/28 | $19.8597 |
| 2018/08/27 | $19.9084 |
| 2018/08/23 | $19.8450 |
| 2018/08/22 | $19.8208 |
| 2018/08/21 | $19.7840 |
| 2018/08/20 | $19.7588 |
| 2018/08/17 | $19.7494 |
| 2018/08/16 | $19.7616 |
| 2018/08/15 | $19.6883 |
| 2018/08/14 | $19.7803 |
| 2018/08/13 | $19.7483 |
| 2018/08/10 | $19.8235 |
| 2018/08/09 | $19.9184 |
| 2018/08/08 | $19.8489 |
| 2018/08/07 | $19.8294 |
| 2018/08/03 | $19.8611 |
| 2018/08/02 | $19.8531 |
| 2018/08/01 | $19.8635 |
| 2018/07/31 | $19.9634 |
| 2018/07/30 | $19.9285 |
| 2018/07/27 | $19.9807 |
| 2018/07/26 | $20.0431 |
| 2018/07/25 | $20.0322 |
| 2018/07/24 | $19.9357 |
| 2018/07/23 | $20.0934 |
| 2018/07/20 | $20.1139 |
| 2018/07/19 | $20.2244 |
| 2018/07/18 | $20.1904 |
| 2018/07/17 | $20.2269 |
| 2018/07/16 | $20.1775 |
| 2018/07/13 | $20.2288 |
| 2018/07/12 | $20.1814 |
| 2018/07/11 | $20.0848 |
| 2018/07/10 | $20.1608 |
| 2018/07/09 | $20.1201 |
| 2018/07/06 | $20.0423 |
| 2018/07/05 | $19.9477 |
| 2018/07/04 | $19.9503 |
| 2018/07/03 | $19.9356 |
| 2018/06/29 | $19.9703 |
| 2018/06/28 | $19.9546 |
| 2018/06/27 | $20.0220 |
| 2018/06/26 | $20.0420 |
| 2018/06/25 | $19.9906 |
| 2018/06/22 | $20.1511 |
| 2018/06/21 | $20.0649 |
| 2018/06/20 | $20.1439 |
| 2018/06/19 | $20.1243 |
| 2018/06/18 | $20.1443 |
| 2018/06/15 | $20.1349 |
| 2018/06/14 | $20.0864 |
| 2018/06/13 | $20.0166 |
| 2018/06/12 | $20.0638 |
| 2018/06/11 | $19.9979 |
| 2018/06/08 | $19.9517 |
| 2018/06/07 | $19.9640 |
| 2018/06/06 | $19.9686 |
| 2018/06/05 | $19.9558 |
| 2018/06/01 | $19.9325 |
| 2018/05/31 | $19.8926 |
| 2018/05/30 | $19.8081 |
| 2018/05/29 | $19.7507 |
| 2018/05/28 | $19.7698 |
| 2018/05/25 | $19.8010 |
| 2018/05/24 | $19.7823 |
| 2018/05/23 | $19.7762 |
| 2018/05/22 | $19.7527 |
| 2018/05/18 | $19.7720 |
| 2018/05/17 | $19.7601 |
| 2018/05/16 | $19.7646 |
| 2018/05/15 | $19.7915 |
| 2018/05/14 | $19.8058 |
| 2018/05/11 | $19.7672 |
| 2018/05/10 | $19.7727 |
| 2018/05/09 | $19.7443 |
| 2018/05/08 | $19.7470 |
| 2018/05/07 | $19.7138 |
| 2018/05/04 | $19.6820 |
| 2018/05/03 | $19.6110 |
| 2018/05/02 | $19.6428 |
| 2018/05/01 | $19.6182 |
| 2018/04/30 | $19.6335 |
| 2018/04/27 | $19.6685 |
| 2018/04/26 | $19.6236 |
| 2018/04/25 | $19.4903 |
| 2018/04/24 | $19.4832 |
| 2018/04/23 | $19.5431 |
| 2018/04/19 | $19.4730 |
| 2018/04/18 | $19.5280 |
| 2018/04/17 | $19.4131 |
| 2018/04/16 | $19.3274 |
| 2018/04/13 | $19.3527 |
| 2018/04/12 | $19.3281 |
| 2018/04/11 | $19.2977 |
| 2018/04/10 | $19.3421 |
| 2018/04/09 | $19.3136 |
| 2018/04/06 | $19.2962 |
| 2018/04/05 | $19.3823 |
| 2018/04/04 | $19.2868 |
| 2018/04/03 | $19.3060 |
| 2018/04/02 | $19.3300 |
| 2018/03/29 | $19.4612 |
| 2018/03/28 | $19.3371 |
| 2018/03/27 | $19.3183 |
| 2018/03/26 | $19.3881 |
| 2018/03/23 | $19.2800 |
| 2018/03/22 | $19.4617 |
| 2018/03/21 | $19.6191 |
| 2018/03/20 | $19.6957 |
| 2018/03/19 | $19.6759 |
| 2018/03/16 | $19.8006 |
| 2018/03/15 | $19.7702 |
| 2018/03/14 | $19.6813 |
| 2018/03/13 | $19.6538 |
| 2018/03/12 | $19.6340 |
| 2018/03/09 | $19.6214 |
| 2018/03/08 | $19.6095 |
| 2018/03/07 | $19.5819 |
| 2018/03/06 | $19.5816 |
| 2018/03/05 | $19.5920 |
| 2018/03/02 | $19.4594 |
| 2018/03/01 | $19.4113 |
| 2018/02/28 | $19.4451 |
| 2018/02/27 | $19.5151 |
| 2018/02/26 | $19.5725 |
| 2018/02/23 | $19.5110 |
| 2018/02/22 | $19.4044 |
| 2018/02/21 | $19.4060 |
| 2018/02/20 | $19.3560 |
| 2018/02/16 | $19.3508 |
| 2018/02/15 | $19.2765 |
| 2018/02/14 | $19.2157 |
| 2018/02/13 | $19.1597 |
| 2018/02/12 | $19.1662 |
| 2018/02/09 | $19.0315 |
| 2018/02/08 | $19.0546 |
| 2018/02/07 | $19.2815 |
| 2018/02/06 | $19.3320 |
| 2018/02/05 | $19.2984 |
| 2018/02/02 | $19.5069 |
| 2018/02/01 | $19.6611 |
| 2018/01/31 | $19.6833 |
| 2018/01/30 | $19.6908 |
| 2018/01/29 | $19.8198 |
| 2018/01/26 | $19.9100 |
| 2018/01/25 | $19.8666 |
| 2018/01/24 | $19.9074 |
| 2018/01/23 | $19.9570 |
| 2018/01/22 | $19.8999 |
| 2018/01/19 | $19.8922 |
| 2018/01/18 | $19.8233 |
| 2018/01/17 | $19.8485 |
| 2018/01/16 | $19.8140 |
| 2018/01/15 | $19.8606 |
| 2018/01/12 | $19.8676 |
| 2018/01/11 | $19.8399 |
| 2018/01/10 | $19.8083 |
| 2018/01/09 | $19.8021 |
| 2018/01/08 | $19.7822 |
| 2018/01/05 | $19.7941 |
| 2018/01/04 | $19.8625 |
| 2018/01/03 | $19.8651 |
| 2018/01/02 | $19.7778 |
| 2017/12/29 | $19.7521 |
| 2017/12/28 | $19.7783 |
| 2017/12/27 | $19.7946 |
| 2017/12/22 | $19.7922 |
| 2017/12/21 | $19.8232 |
| 2017/12/20 | $19.8436 |
| 2017/12/19 | $19.8487 |
| 2017/12/18 | $19.8717 |
| 2017/12/15 | $19.8146 |
| 2017/12/14 | $19.7244 |
| 2017/12/13 | $19.8317 |
| 2017/12/12 | $19.8231 |
| 2017/12/11 | $19.8304 |
| 2017/12/08 | $19.7890 |
| 2017/12/07 | $19.7240 |
| 2017/12/06 | $19.6784 |
| 2017/12/05 | $19.6671 |
| 2017/12/04 | $19.6845 |
| 2017/12/01 | $19.7155 |
| 2017/11/30 | $19.8257 |
| 2017/11/29 | $19.7289 |
| 2017/11/28 | $19.7343 |
| 2017/11/27 | $19.6923 |
| 2017/11/24 | $19.7408 |
| 2017/11/23 | $19.7072 |
| 2017/11/22 | $19.6903 |
| 2017/11/21 | $19.7059 |
| 2017/11/20 | $19.6351 |
| 2017/11/17 | $19.6615 |
| 2017/11/16 | $19.6027 |
| 2017/11/15 | $19.5682 |
| 2017/11/14 | $19.5810 |
| 2017/11/13 | $19.6235 |
| 2017/11/10 | $19.6405 |
| 2017/11/09 | $19.7108 |
| 2017/11/08 | $19.7682 |
| 2017/11/07 | $19.7857 |
| 2017/11/03 | $19.7274 |
| 2017/11/02 | $19.7495 |
| 2017/11/01 | $19.7949 |
| 2017/10/31 | $19.8087 |
| 2017/10/30 | $19.7218 |
| 2017/10/27 | $19.7072 |
| 2017/10/26 | $19.6791 |
| 2017/10/25 | $19.6099 |
| 2017/10/24 | $19.6107 |
| 2017/10/23 | $19.5909 |
| 2017/10/20 | $19.5949 |
| 2017/10/19 | $19.5211 |
| 2017/10/18 | $19.5125 |
| 2017/10/17 | $19.5393 |
| 2017/10/16 | $19.5419 |
| 2017/10/13 | $19.5310 |
| 2017/10/12 | $19.4609 |
| 2017/10/11 | $19.4607 |
| 2017/10/10 | $19.4632 |
| 2017/10/06 | $19.4623 |
| 2017/10/05 | $19.5068 |
| 2017/10/04 | $19.4291 |
| 2017/10/03 | $19.4392 |
| 2017/10/02 | $19.4632 |
| 2017/09/29 | $19.4149 |
| 2017/09/28 | $19.3466 |
| 2017/09/27 | $19.3566 |
| 2017/09/26 | $19.2901 |
| 2017/09/25 | $19.3515 |
| 2017/09/22 | $19.3610 |
| 2017/09/21 | $19.3412 |
| 2017/09/20 | $19.3297 |
| 2017/09/19 | $19.2642 |
| 2017/09/18 | $19.2667 |
| 2017/09/15 | $19.1737 |
| 2017/09/14 | $19.1846 |
| 2017/09/13 | $19.1433 |
| 2017/09/12 | $19.1206 |
| 2017/09/11 | $19.0578 |
| 2017/09/08 | $19.0056 |
| 2017/09/07 | $19.0558 |
| 2017/09/06 | $19.1060 |
| 2017/09/05 | $19.1816 |
| 2017/09/01 | $19.2386 |
| 2017/08/31 | $19.3039 |
| 2017/08/30 | $19.2765 |
| 2017/08/29 | $19.1874 |
| 2017/08/28 | $19.1666 |
| 2017/08/25 | $19.1938 |
| 2017/08/24 | $19.1964 |
| 2017/08/23 | $19.1858 |
| 2017/08/22 | $19.1968 |
| 2017/08/21 | $19.1582 |
| 2017/08/18 | $19.1658 |
| 2017/08/17 | $19.2461 |
| 2017/08/16 | $19.3057 |
| 2017/08/15 | $19.3148 |
| 2017/08/14 | $19.3417 |
| 2017/08/11 | $19.2942 |
| 2017/08/10 | $19.3108 |
| 2017/08/09 | $19.4191 |
| 2017/08/08 | $19.4404 |
| 2017/08/04 | $19.4591 |
| 2017/08/03 | $19.4018 |
| 2017/08/02 | $19.4504 |
| 2017/08/01 | $19.4332 |
| 2017/07/31 | $19.3626 |
| 2017/07/28 | $19.3722 |
| 2017/07/27 | $19.4705 |
| 2017/07/26 | $19.4392 |
| 2017/07/25 | $19.4259 |
| 2017/07/24 | $19.3900 |
| 2017/07/21 | $19.4493 |
| 2017/07/20 | $19.5260 |
| 2017/07/19 | $19.5211 |
| 2017/07/18 | $19.4740 |
| 2017/07/17 | $19.4888 |
| 2017/07/14 | $19.5012 |
| 2017/07/13 | $19.5000 |
| 2017/07/12 | $19.5167 |
| 2017/07/11 | $19.5333 |
| 2017/07/10 | $19.4759 |
| 2017/07/07 | $19.4320 |
| 2017/07/06 | $19.4918 |
| 2017/07/05 | $19.5837 |
| 2017/07/04 | $19.5788 |
| 2017/06/30 | $19.6700 |
| 2017/06/29 | $19.7046 |
| 2017/06/28 | $19.8484 |
| 2017/06/27 | $19.8576 |
| 2017/06/26 | $19.9431 |
| 2017/06/23 | $19.9246 |
| 2017/06/22 | $19.8142 |
| 2017/06/21 | $19.8215 |
| 2017/06/20 | $19.7987 |
| 2017/06/19 | $19.8709 |
| 2017/06/16 | $19.8111 |
| 2017/06/15 | $19.7686 |
| 2017/06/14 | $19.8379 |
| 2017/06/13 | $19.8950 |
| 2017/06/12 | $19.9250 |
| 2017/06/09 | $20.0626 |
| 2017/06/08 | $20.1160 |
| 2017/06/07 | $20.0669 |
| 2017/06/06 | $20.0761 |
| 2017/06/05 | $20.0863 |
| 2017/06/02 | $20.1244 |
| 2017/06/01 | $20.1072 |
| 2017/05/31 | $19.9778 |
| 2017/05/30 | $19.9776 |
| 2017/05/29 | $20.0085 |
| 2017/05/26 | $19.9815 |
| 2017/05/25 | $19.9936 |
| 2017/05/24 | $19.9877 |
| 2017/05/23 | $20.0092 |
| 2017/05/19 | $19.9999 |
| 2017/05/18 | $19.8837 |
| 2017/05/17 | $19.9071 |
| 2017/05/16 | $20.0662 |
| 2017/05/15 | $20.0868 |
| 2017/05/12 | $20.0437 |
| 2017/05/11 | $20.0501 |
| 2017/05/10 | $20.0905 |
| 2017/05/09 | $20.0875 |
| 2017/05/08 | $20.1383 |
| 2017/05/05 | $20.0896 |
| 2017/05/04 | $20.0234 |
| 2017/05/03 | $20.0552 |
| 2017/05/02 | $20.1380 |
| 2017/05/01 | $20.0414 |
| 2017/04/28 | $20.0162 |
| 2017/04/27 | $19.9743 |
| 2017/04/26 | $20.0100 |
| 2017/04/25 | $20.0136 |
| 2017/04/24 | $19.9226 |
| 2017/04/21 | $19.7764 |
| 2017/04/20 | $19.7431 |
| 2017/04/19 | $19.6918 |
| 2017/04/18 | $19.7190 |
| 2017/04/17 | $19.7036 |
| 2017/04/13 | $19.5968 |
| 2017/04/12 | $19.6192 |
| 2017/04/11 | $19.6974 |
| 2017/04/10 | $19.6811 |
| 2017/04/07 | $19.6615 |
| 2017/04/06 | $19.6972 |
| 2017/04/05 | $19.6658 |
| 2017/04/04 | $19.6864 |
| 2017/04/03 | $19.6463 |
| 2017/03/31 | $19.5916 |
| 2017/03/30 | $19.6264 |
| 2017/03/29 | $19.6688 |
| 2017/03/28 | $19.6363 |
| 2017/03/27 | $19.5564 |
| 2017/03/24 | $19.5310 |
| 2017/03/23 | $19.4891 |
| 2017/03/22 | $19.4224 |
| 2017/03/21 | $19.4146 |
| 2017/03/20 | $19.5167 |
| 2017/03/17 | $19.5206 |
| 2017/03/16 | $19.5185 |
| 2017/03/15 | $19.4888 |
| 2017/03/14 | $19.4004 |
| 2017/03/13 | $19.4759 |
| 2017/03/10 | $19.4438 |
| 2017/03/09 | $19.4075 |
| 2017/03/08 | $19.4158 |
| 2017/03/07 | $19.4714 |
| 2017/03/06 | $19.5328 |
| 2017/03/03 | $19.5197 |
| 2017/03/02 | $19.4634 |
| 2017/03/01 | $19.4850 |
| 2017/02/28 | $19.3214 |
| 2017/02/27 | $19.3088 |
| 2017/02/24 | $19.3032 |
| 2017/02/23 | $19.4131 |
| 2017/02/22 | $19.4252 |
| 2017/02/21 | $19.4848 |
| 2017/02/17 | $19.3926 |
| 2017/02/16 | $19.4046 |
| 2017/02/15 | $19.3806 |
| 2017/02/14 | $19.3357 |
| 2017/02/13 | $19.3478 |
| 2017/02/10 | $19.3128 |
| 2017/02/09 | $19.2602 |
| 2017/02/08 | $19.2267 |
| 2017/02/07 | $19.1731 |
| 2017/02/06 | $19.1148 |
| 2017/02/03 | $19.1406 |
| 2017/02/02 | $19.1174 |
| 2017/02/01 | $19.1486 |
| 2017/01/31 | $19.1369 |
| 2017/01/30 | $19.1508 |
| 2017/01/27 | $19.2805 |
| 2017/01/26 | $19.2164 |
| 2017/01/25 | $19.2447 |
| 2017/01/24 | $19.2091 |
| 2017/01/23 | $19.1803 |
| 2017/01/20 | $19.2165 |
| 2017/01/19 | $19.1581 |
| 2017/01/18 | $19.1674 |
| 2017/01/17 | $19.1833 |
| 2017/01/16 | $19.2154 |
| 2017/01/13 | $19.2631 |
| 2017/01/12 | $19.2304 |
| 2017/01/11 | $19.2644 |
| 2017/01/10 | $19.2718 |
| 2017/01/09 | $19.2343 |
| 2017/01/06 | $19.2992 |
| 2017/01/05 | $19.3800 |
| 2017/01/04 | $19.3453 |
| 2017/01/03 | $19.3036 |
| 2016/12/30 | $19.2710 |
| 2016/12/29 | $19.3337 |
| 2016/12/28 | $19.3114 |
| 2016/12/23 | $19.3014 |
| 2016/12/22 | $19.2839 |
| 2016/12/21 | $19.2884 |
| 2016/12/20 | $19.2574 |
| 2016/12/19 | $19.2425 |
| 2016/12/16 | $19.2086 |
| 2016/12/15 | $19.2139 |
| 2016/12/14 | $19.1805 |
| 2016/12/13 | $19.2742 |
| 2016/12/12 | $19.1780 |
| 2016/12/09 | $19.2271 |
| 2016/12/08 | $19.1365 |
| 2016/12/07 | $19.1796 |
| 2016/12/06 | $19.0716 |
| 2016/12/05 | $19.0630 |
| 2016/12/02 | $19.0115 |
| 2016/12/01 | $19.0353 |
| 2016/11/30 | $19.1995 |
| 2016/11/29 | $19.1807 |
| 2016/11/28 | $19.1731 |
| 2016/11/25 | $19.2621 |
| 2016/11/24 | $19.2369 |
| 2016/11/23 | $19.2311 |
| 2016/11/22 | $19.2142 |
| 2016/11/21 | $19.1613 |
| 2016/11/18 | $19.0775 |
| 2016/11/17 | $19.1003 |
| 2016/11/16 | $19.0530 |
| 2016/11/15 | $19.0767 |
| 2016/11/14 | $19.0063 |
| 2016/11/11 | $19.1090 |
| 2016/11/10 | $19.1882 |
| 2016/11/09 | $19.2129 |
| 2016/11/08 | $19.1942 |
| 2016/11/07 | $19.2217 |
| 2016/11/04 | $19.0908 |
| 2016/11/03 | $19.1154 |
| 2016/11/02 | $19.1874 |
| 2016/11/01 | $19.2715 |
| 2016/10/31 | $19.3110 |
| 2016/10/28 | $19.3076 |
| 2016/10/27 | $19.3083 |
| 2016/10/26 | $19.3108 |
| 2016/10/25 | $19.3718 |
| 2016/10/24 | $19.4595 |
| 2016/10/21 | $19.4440 |
| 2016/10/20 | $19.2937 |
| 2016/10/19 | $19.2861 |
| 2016/10/18 | $19.2330 |
| 2016/10/17 | $19.1272 |
| 2016/10/14 | $19.1404 |
| 2016/10/13 | $19.1975 |
| 2016/10/12 | $19.2352 |
| 2016/10/11 | $19.2434 |
| 2016/10/07 | $19.3276 |
| 2016/10/06 | $19.3755 |
| 2016/10/05 | $19.3855 |
| 2016/10/04 | $19.3528 |
| 2016/10/03 | $19.3786 |
| 2016/09/30 | $19.3556 |
| 2016/09/29 | $19.3785 |
| 2016/09/28 | $19.3681 |
| 2016/09/27 | $19.2852 |
| 2016/09/26 | $19.2961 |
| 2016/09/23 | $19.3632 |
| 2016/09/22 | $19.3787 |
| 2016/09/21 | $19.2625 |
| 2016/09/20 | $19.1917 |
| 2016/09/19 | $19.1255 |
| 2016/09/16 | $19.0681 |
| 2016/09/15 | $19.1208 |
| 2016/09/14 | $19.0444 |
| 2016/09/13 | $19.0162 |
| 2016/09/12 | $19.1767 |
| 2016/09/09 | $19.1026 |
| 2016/09/08 | $19.3206 |
| 2016/09/07 | $19.3797 |
| 2016/09/06 | $19.3842 |
| 2016/09/02 | $19.4093 |
| 2016/09/01 | $19.3979 |
| 2016/08/31 | $19.3185 |
| 2016/08/30 | $19.3537 |
| 2016/08/29 | $19.2734 |
| 2016/08/26 | $19.2243 |
| 2016/08/25 | $19.2035 |
| 2016/08/24 | $19.2200 |
| 2016/08/23 | $19.2701 |
| 2016/08/22 | $19.2354 |
| 2016/08/19 | $19.1350 |
| 2016/08/18 | $19.1151 |
| 2016/08/17 | $19.1400 |
| 2016/08/16 | $19.1510 |
| 2016/08/15 | $19.1972 |
| 2016/08/12 | $19.1890 |
| 2016/08/11 | $19.2083 |
| 2016/08/10 | $19.2025 |
| 2016/08/09 | $19.2506 |
| 2016/08/08 | $19.2178 |
| 2016/08/05 | $19.1863 |
| 2016/08/04 | $19.0536 |
| 2016/08/03 | $19.0254 |
| 2016/08/02 | $19.0475 |
| 2016/07/29 | $19.1258 |
| 2016/07/28 | $19.1386 |
| 2016/07/27 | $19.1075 |
| 2016/07/26 | $19.0568 |
| 2016/07/25 | $19.0724 |
| 2016/07/22 | $19.0735 |
| 2016/07/21 | $19.0014 |
| 2016/07/20 | $19.0114 |
| 2016/07/19 | $18.9132 |
| 2016/07/18 | $18.8980 |
| 2016/07/15 | $18.8402 |
| 2016/07/14 | $18.9174 |
| 2016/07/13 | $18.9404 |
| 2016/07/12 | $18.9458 |
| 2016/07/11 | $18.8577 |
| 2016/07/08 | $18.7458 |
| 2016/07/07 | $18.5953 |
| 2016/07/06 | $18.6043 |
| 2016/07/05 | $18.6349 |
| 2016/07/04 | $18.6523 |
| 2016/06/30 | $18.6006 |
| 2016/06/29 | $18.5320 |
| 2016/06/28 | $18.3726 |
| 2016/06/27 | $18.1824 |
| 2016/06/24 | $18.3675 |
| 2016/06/23 | $18.7935 |
| 2016/06/22 | $18.6706 |
| 2016/06/21 | $18.6741 |
| 2016/06/20 | $18.6710 |
| 2016/06/17 | $18.5466 |
| 2016/06/16 | $18.5369 |
| 2016/06/15 | $18.5310 |
| 2016/06/14 | $18.4820 |
| 2016/06/13 | $18.5743 |
| 2016/06/10 | $18.6698 |
| 2016/06/09 | $18.8902 |
| 2016/06/08 | $18.9414 |
| 2016/06/07 | $18.9945 |
| 2016/06/06 | $18.9418 |
| 2016/06/03 | $18.9830 |
| 2016/06/02 | $19.0175 |
| 2016/06/01 | $18.9234 |
| 2016/05/31 | $18.9466 |
| 2016/05/30 | $18.9398 |
| 2016/05/27 | $18.9304 |
| 2016/05/26 | $18.8541 |
| 2016/05/25 | $18.8370 |
| 2016/05/24 | $18.8151 |
| 2016/05/20 | $18.6646 |
| 2016/05/19 | $18.6062 |
| 2016/05/18 | $18.5543 |
| 2016/05/17 | $18.5606 |
| 2016/05/16 | $18.5687 |
| 2016/05/13 | $18.4890 |
| 2016/05/12 | $18.4971 |
| 2016/05/11 | $18.5146 |
| 2016/05/10 | $18.5894 |
| 2016/05/09 | $18.4924 |
| 2016/05/06 | $18.4933 |
| 2016/05/05 | $18.4554 |
| 2016/05/04 | $18.4569 |
| 2016/05/03 | $18.4293 |
| 2016/05/02 | $18.5136 |
| 2016/04/29 | $18.5606 |
| 2016/04/28 | $18.6007 |
| 2016/04/27 | $18.6794 |
| 2016/04/26 | $18.6208 |
| 2016/04/25 | $18.6195 |
| 2016/04/22 | $18.6966 |
| 2016/04/21 | $18.7490 |
| 2016/04/20 | $18.7853 |
| 2016/04/19 | $18.7540 |
| 2016/04/18 | $18.7161 |
| 2016/04/15 | $18.6663 |
| 2016/04/14 | $18.6773 |
| 2016/04/13 | $18.6544 |
| 2016/04/12 | $18.5288 |
| 2016/04/11 | $18.4889 |
| 2016/04/08 | $18.5472 |
| 2016/04/07 | $18.5318 |
| 2016/04/06 | $18.6209 |
| 2016/04/05 | $18.5876 |
| 2016/04/04 | $18.6156 |
| 2016/04/01 | $18.6316 |
| 2016/03/31 | $18.6548 |
| 2016/03/30 | $18.6668 |
| 2016/03/29 | $18.6448 |
| 2016/03/28 | $18.5944 |
| 2016/03/24 | $18.5790 |
| 2016/03/23 | $18.6003 |
| 2016/03/22 | $18.5661 |
| 2016/03/21 | $18.6214 |
| 2016/03/18 | $18.5666 |
| 2016/03/17 | $18.6210 |
| 2016/03/16 | $18.5557 |
| 2016/03/15 | $18.5846 |
| 2016/03/14 | $18.5984 |
| 2016/03/11 | $18.5823 |
| 2016/03/10 | $18.4432 |
| 2016/03/09 | $18.4505 |
| 2016/03/08 | $18.4822 |
| 2016/03/07 | $18.4564 |
| 2016/03/04 | $18.4205 |
| 2016/03/03 | $18.4504 |
| 2016/03/02 | $18.4056 |
| 2016/03/01 | $18.3835 |
| 2016/02/29 | $18.2490 |
| 2016/02/26 | $18.2205 |
| 2016/02/25 | $18.2070 |
| 2016/02/24 | $18.1801 |
| 2016/02/23 | $18.2100 |
| 2016/02/22 | $18.3277 |
| 2016/02/19 | $18.2567 |
| 2016/02/18 | $18.3035 |
| 2016/02/17 | $18.2626 |
| 2016/02/16 | $18.0305 |
| 2016/02/12 | $17.8294 |
| 2016/02/11 | $17.7146 |
| 2016/02/10 | $17.8627 |
| 2016/02/09 | $17.7923 |
| 2016/02/08 | $17.8945 |
| 2016/02/05 | $18.1181 |
| 2016/02/04 | $18.2226 |
| 2016/02/03 | $18.1664 |
| 2016/02/02 | $18.1774 |
| 2016/02/01 | $18.3059 |
| 2016/01/29 | $18.4072 |
| 2016/01/28 | $18.2154 |
| 2016/01/27 | $18.1430 |
| 2016/01/26 | $18.1455 |
| 2016/01/25 | $18.0940 |
| 2016/01/22 | $18.1705 |
| 2016/01/21 | $17.9636 |
| 2016/01/20 | $17.9395 |
| 2016/01/19 | $18.0728 |
| 2016/01/18 | $18.0411 |
| 2016/01/15 | $18.1461 |
| 2016/01/14 | $18.2794 |
| 2016/01/13 | $18.1530 |
| 2016/01/12 | $18.3206 |
| 2016/01/11 | $18.2197 |
| 2016/01/08 | $18.2793 |
| 2016/01/07 | $18.3074 |
| 2016/01/06 | $18.5137 |
| 2016/01/05 | $18.5951 |
| 2016/01/04 | $18.5919 |
| 2015/12/31 | $18.7083 |
| 2015/12/30 | $18.8191 |
| 2015/12/29 | $18.8691 |
| 2015/12/24 | $18.8437 |
| 2015/12/23 | $18.8263 |
| 2015/12/22 | $18.7376 |
| 2015/12/21 | $18.7268 |
| 2015/12/18 | $18.6963 |
| 2015/12/17 | $18.7134 |
| 2015/12/16 | $18.7086 |
| 2015/12/15 | $18.5726 |
| 2015/12/14 | $18.4273 |
| 2015/12/11 | $18.5186 |
| 2015/12/10 | $18.6763 |
| 2015/12/09 | $18.5894 |
| 2015/12/08 | $18.6730 |
| 2015/12/07 | $18.7566 |
| 2015/12/04 | $18.8260 |
| 2015/12/03 | $18.7665 |
| 2015/12/02 | $18.9216 |
| 2015/12/01 | $19.0558 |
| 2015/11/30 | $18.8965 |
| 2015/11/27 | $18.9159 |
| 2015/11/26 | $18.9312 |
| 2015/11/25 | $18.8879 |
| 2015/11/24 | $18.8246 |
| 2015/11/23 | $18.8426 |
| 2015/11/20 | $18.8492 |
| 2015/11/19 | $18.8691 |
| 2015/11/18 | $18.8021 |
| 2015/11/17 | $18.6739 |
| 2015/11/16 | $18.6563 |
| 2015/11/13 | $18.4717 |
| 2015/11/12 | $18.5144 |
| 2015/11/11 | $18.6658 |
| 2015/11/10 | $18.6500 |
| 2015/11/09 | $18.6772 |
| 2015/11/06 | $18.7933 |
| 2015/11/05 | $18.7848 |
| 2015/11/04 | $18.8129 |
| 2015/11/03 | $18.7733 |
| 2015/11/02 | $18.7043 |
| 2015/10/30 | $18.6301 |
| 2015/10/29 | $18.6912 |
| 2015/10/28 | $18.7450 |
| 2015/10/27 | $18.6742 |
| 2015/10/26 | $18.7308 |
| 2015/10/23 | $18.7996 |
| 2015/10/22 | $18.6848 |
| 2015/10/21 | $18.5408 |
| 2015/10/20 | $18.5552 |
| 2015/10/19 | $18.5568 |
| 2015/10/16 | $18.5174 |
| 2015/10/15 | $18.5428 |
| 2015/10/14 | $18.5142 |
| 2015/10/13 | $18.5679 |
| 2015/10/09 | $18.5641 |
| 2015/10/08 | $18.6307 |
| 2015/10/07 | $18.5452 |
| 2015/10/06 | $18.4158 |
| 2015/10/05 | $18.3798 |
| 2015/10/02 | $18.2126 |
| 2015/10/01 | $18.1113 |
| 2015/09/30 | $18.1807 |
| 2015/09/29 | $18.0454 |
| 2015/09/28 | $18.0680 |
| 2015/09/25 | $18.1912 |
| 2015/09/24 | $18.1532 |
| 2015/09/23 | $18.2026 |
| 2015/09/22 | $18.2473 |
| 2015/09/21 | $18.4040 |
| 2015/09/18 | $18.3636 |
| 2015/09/17 | $18.4515 |
| 2015/09/16 | $18.4356 |
| 2015/09/15 | $18.2562 |
| 2015/09/14 | $18.2283 |
| 2015/09/11 | $18.3193 |
| 2015/09/10 | $18.3319 |
| 2015/09/09 | $18.2829 |
| 2015/09/08 | $18.3331 |
| 2015/09/04 | $18.2106 |
| 2015/09/03 | $18.3058 |
| 2015/09/02 | $18.2862 |
| 2015/09/01 | $18.1570 |
| 2015/08/31 | $18.3537 |
| 2015/08/28 | $18.4256 |
| 2015/08/27 | $18.3729 |
| 2015/08/26 | $18.1846 |
| 2015/08/25 | $18.0443 |
| 2015/08/24 | $17.9888 |
| 2015/08/21 | $18.2862 |
| 2015/08/20 | $18.5070 |
| 2015/08/19 | $18.7573 |
| 2015/08/18 | $18.8473 |
| 2015/08/17 | $18.9105 |
| 2015/08/14 | $18.9485 |
| 2015/08/13 | $18.8589 |
| 2015/08/12 | $18.8356 |
| 2015/08/11 | $18.9828 |
| 2015/08/10 | $19.0249 |
| 2015/08/07 | $18.9846 |
| 2015/08/06 | $19.0727 |
| 2015/08/05 | $19.1888 |
| 2015/08/04 | $19.1821 |
| 2015/07/31 | $19.0730 |
| 2015/07/30 | $18.9657 |
| 2015/07/29 | $18.8971 |
| 2015/07/28 | $18.7630 |
| 2015/07/27 | $18.7627 |
| 2015/07/24 | $18.8653 |
| 2015/07/23 | $18.9416 |
| 2015/07/22 | $18.9709 |
| 2015/07/21 | $18.9670 |
| 2015/07/20 | $19.0203 |
| 2015/07/17 | $19.1092 |
| 2015/07/16 | $19.1246 |
| 2015/07/15 | $19.0376 |
| 2015/07/14 | $18.8933 |
| 2015/07/13 | $18.7841 |
| 2015/07/10 | $18.6484 |
| 2015/07/09 | $18.5410 |
| 2015/07/08 | $18.5887 |
| 2015/07/07 | $18.7490 |
| 2015/07/06 | $18.6721 |
| 2015/07/03 | $18.7352 |
| 2015/07/02 | $18.7201 |
| 2015/06/30 | $18.6501 |
| 2015/06/29 | $18.5739 |
| 2015/06/26 | $18.7573 |
| 2015/06/25 | $18.8256 |
| 2015/06/24 | $18.9059 |
| 2015/06/23 | $18.8714 |
| 2015/06/22 | $18.8267 |
| 2015/06/19 | $18.7296 |
| 2015/06/18 | $18.7321 |
| 2015/06/17 | $18.7124 |
| 2015/06/16 | $18.7566 |
| 2015/06/15 | $18.7341 |
| 2015/06/12 | $18.7647 |
| 2015/06/11 | $18.8061 |
| 2015/06/10 | $18.7891 |
| 2015/06/09 | $18.7093 |
| 2015/06/08 | $18.7164 |
| 2015/06/05 | $18.8406 |
| 2015/06/04 | $18.9449 |
| 2015/06/03 | $18.9909 |
| 2015/06/02 | $18.9470 |
| 2015/06/01 | $18.9922 |
| 2015/05/29 | $18.9673 |
| 2015/05/28 | $19.0107 |
| 2015/05/27 | $19.0391 |
| 2015/05/26 | $18.9386 |
| 2015/05/25 | $18.9959 |
| 2015/05/22 | $18.9960 |
| 2015/05/21 | $19.0152 |
| 2015/05/20 | $18.9222 |
| 2015/05/19 | $18.9534 |
| 2015/05/15 | $18.8846 |
| 2015/05/14 | $18.7925 |
| 2015/05/13 | $18.6920 |
| 2015/05/12 | $18.7512 |
| 2015/05/11 | $18.8809 |
| 2015/05/08 | $18.9340 |
| 2015/05/07 | $18.7925 |
| 2015/05/06 | $18.7485 |
| 2015/05/05 | $18.8661 |
| 2015/05/04 | $19.0482 |
| 2015/05/01 | $19.0511 |
| 2015/04/30 | $18.9578 |
| 2015/04/29 | $19.0413 |
| 2015/04/28 | $19.1052 |
| 2015/04/27 | $19.1915 |
| 2015/04/24 | $19.2642 |
| 2015/04/23 | $19.1923 |
| 2015/04/22 | $19.1846 |
| 2015/04/21 | $19.2216 |
| 2015/04/20 | $19.1692 |
| 2015/04/17 | $19.1648 |
| 2015/04/16 | $19.2538 |
| 2015/04/15 | $19.3458 |
| 2015/04/14 | $19.3762 |
| 2015/04/13 | $19.3732 |
| 2015/04/10 | $19.3669 |
| 2015/04/09 | $19.3434 |
| 2015/04/08 | $19.2744 |
| 2015/04/07 | $19.2090 |
| 2015/04/06 | $19.1455 |
| 2015/04/02 | $19.1304 |
| 2015/04/01 | $19.0621 |
| 2015/03/31 | $19.0479 |
| 2015/03/30 | $19.1326 |
| 2015/03/27 | $19.0338 |
| 2015/03/26 | $18.9505 |
| 2015/03/25 | $19.0696 |
| 2015/03/24 | $19.1757 |
| 2015/03/23 | $19.1335 |
| 2015/03/20 | $19.1588 |
| 2015/03/19 | $19.0877 |
| 2015/03/18 | $19.1098 |
| 2015/03/17 | $19.0116 |
| 2015/03/16 | $18.9609 |
| 2015/03/13 | $18.8481 |
| 2015/03/12 | $18.8674 |
| 2015/03/11 | $18.8261 |
| 2015/03/10 | $18.7204 |
| 2015/03/09 | $18.8462 |
| 2015/03/06 | $18.8416 |
| 2015/03/05 | $18.9383 |
| 2015/03/04 | $18.9090 |
| 2015/03/03 | $18.9882 |
| 2015/03/02 | $19.1188 |
| 2015/02/27 | $19.0965 |
| 2015/02/26 | $19.1187 |
| 2015/02/25 | $19.1222 |
| 2015/02/24 | $19.1116 |
| 2015/02/23 | $19.1338 |
| 2015/02/20 | $19.1068 |
| 2015/02/19 | $19.0448 |
| 2015/02/18 | $18.9912 |
| 2015/02/17 | $18.9881 |
| 2015/02/13 | $18.9814 |
| 2015/02/12 | $18.9578 |
| 2015/02/11 | $18.8593 |
| 2015/02/10 | $18.8273 |
| 2015/02/09 | $18.7531 |
| 2015/02/06 | $18.7850 |
| 2015/02/05 | $18.8417 |
| 2015/02/04 | $18.8124 |
| 2015/02/03 | $18.8056 |
| 2015/02/02 | $18.7491 |
| 2015/01/30 | $18.6423 |
| 2015/01/29 | $18.5425 |
| 2015/01/28 | $18.4410 |
| 2015/01/27 | $18.5666 |
| 2015/01/26 | $18.5672 |
| 2015/01/23 | $18.5184 |
| 2015/01/22 | $18.4356 |
| 2015/01/21 | $18.2852 |
| 2015/01/20 | $18.0062 |
| 2015/01/19 | $18.0124 |
| 2015/01/16 | $18.0216 |
| 2015/01/15 | $17.8854 |
| 2015/01/14 | $17.8822 |
| 2015/01/13 | $17.9053 |
| 2015/01/12 | $17.8166 |
| 2015/01/09 | $17.8474 |
| 2015/01/08 | $17.8471 |
| 2015/01/07 | $17.7125 |
| 2015/01/06 | $17.6549 |
| 2015/01/05 | $17.7561 |
| 2015/01/02 | $18.0361 |
| 2014/12/31 | $17.9508 |
| 2014/12/30 | $17.9551 |
| 2014/12/29 | $17.9989 |
| 2014/12/24 | $17.9661 |
| 2014/12/23 | $17.9798 |
| 2014/12/22 | $17.9475 |
| 2014/12/19 | $17.9558 |
| 2014/12/18 | $17.8461 |
| 2014/12/17 | $17.6952 |
| 2014/12/16 | $17.5141 |
| 2014/12/15 | $17.3915 |
| 2014/12/12 | $17.4118 |
| 2014/12/11 | $17.5179 |
| 2014/12/10 | $17.4608 |
| 2014/12/09 | $17.6202 |
| 2014/12/08 | $17.6181 |
| 2014/12/05 | $17.7929 |
| 2014/12/04 | $17.7173 |
| 2014/12/03 | $17.8305 |
| 2014/12/02 | $17.8018 |
| 2014/12/01 | $17.8050 |
| 2014/11/28 | $17.9332 |
| 2014/11/27 | $17.9667 |
| 2014/11/26 | $18.0153 |
| 2014/11/25 | $18.0497 |
| 2014/11/24 | $18.0157 |
| 2014/11/21 | $18.0087 |
| 2014/11/20 | $17.9559 |
| 2014/11/19 | $17.9592 |
| 2014/11/18 | $17.9421 |
| 2014/11/17 | $17.8628 |
| 2014/11/14 | $17.8575 |
| 2014/11/13 | $17.8359 |
| 2014/11/12 | $17.8560 |
| 2014/11/11 | $17.8727 |
| 2014/11/10 | $17.8902 |
| 2014/11/07 | $17.8244 |
| 2014/11/06 | $17.8046 |
| 2014/11/05 | $17.7706 |
| 2014/11/04 | $17.6812 |
| 2014/11/03 | $17.7112 |
| 2014/10/31 | $17.7513 |
| 2014/10/30 | $17.5852 |
| 2014/10/29 | $17.5475 |
| 2014/10/28 | $17.5864 |
| 2014/10/27 | $17.4782 |
| 2014/10/24 | $17.5396 |
| 2014/10/23 | $17.4823 |
| 2014/10/22 | $17.3813 |
| 2014/10/21 | $17.5342 |
| 2014/10/20 | $17.3949 |
| 2014/10/17 | $17.3538 |
| 2014/10/16 | $17.2195 |
| 2014/10/15 | $17.1613 |
| 2014/10/14 | $17.2767 |
| 2014/10/10 | $17.3566 |
| 2014/10/09 | $17.5319 |
| 2014/10/08 | $17.6867 |
| 2014/10/07 | $17.6605 |
| 2014/10/06 | $17.7387 |
| 2014/10/03 | $17.7966 |
| 2014/10/02 | $17.7079 |
| 2014/10/01 | $17.7764 |
| 2014/09/30 | $17.9155 |
| 2014/09/29 | $17.9295 |
| 2014/09/26 | $17.9108 |
| 2014/09/25 | $17.8068 |
| 2014/09/24 | $17.9387 |
| 2014/09/23 | $17.9241 |
| 2014/09/22 | $17.9105 |
| 2014/09/19 | $17.9713 |
| 2014/09/18 | $18.0622 |
| 2014/09/17 | $18.0709 |
| 2014/09/16 | $18.0974 |
| 2014/09/15 | $18.1043 |
| 2014/09/12 | $18.1553 |
| 2014/09/11 | $18.1488 |
| 2014/09/10 | $18.1021 |
| 2014/09/09 | $18.1420 |
| 2014/09/08 | $18.1811 |
| 2014/09/05 | $18.2151 |
| 2014/09/04 | $18.2086 |
| 2014/09/03 | $18.2889 |
| 2014/09/02 | $18.2242 |
| 2014/08/29 | $18.2357 |
| 2014/08/28 | $18.1996 |
| 2014/08/27 | $18.2352 |
| 2014/08/26 | $18.2556 |
| 2014/08/25 | $18.2248 |
| 2014/08/22 | $18.1416 |
| 2014/08/21 | $18.1548 |
| 2014/08/20 | $18.1349 |
| 2014/08/19 | $18.1033 |
| 2014/08/18 | $17.9902 |
| 2014/08/15 | $17.9714 |
| 2014/08/14 | $17.9515 |
| 2014/08/13 | $17.9261 |
| 2014/08/12 | $17.9034 |
| 2014/08/11 | $17.9506 |
| 2014/08/08 | $17.8862 |
| 2014/08/07 | $17.7891 |
| 2014/08/06 | $17.8551 |
| 2014/08/05 | $17.8818 |
| 2014/08/01 | $17.9165 |
| 2014/07/31 | $17.9602 |
| 2014/07/30 | $18.1062 |
| 2014/07/29 | $18.0979 |
| 2014/07/28 | $18.0841 |
| 2014/07/25 | $18.1291 |
| 2014/07/24 | $18.0687 |
| 2014/07/23 | $18.0603 |
| 2014/07/22 | $18.0358 |
| 2014/07/21 | $17.9646 |
| 2014/07/18 | $18.0023 |
| 2014/07/17 | $17.9374 |
| 2014/07/16 | $17.9982 |
| 2014/07/15 | $17.9198 |
| 2014/07/14 | $17.9617 |
| 2014/07/11 | $17.9025 |
| 2014/07/10 | $17.8707 |
| 2014/07/09 | $17.9666 |
| 2014/07/08 | $17.9322 |
| 2014/07/07 | $18.0243 |
| 2014/07/04 | $18.0919 |
| 2014/07/03 | $18.0961 |
| 2014/07/02 | $18.0796 |
| 2014/06/30 | $18.0251 |
| 2014/06/27 | $17.9809 |
| 2014/06/26 | $17.9527 |
| 2014/06/25 | $17.9029 |
| 2014/06/24 | $17.8954 |
| 2014/06/23 | $17.9914 |
| 2014/06/20 | $18.0239 |
| 2014/06/19 | $18.0641 |
| 2014/06/18 | $18.1115 |
| 2014/06/17 | $18.0635 |
| 2014/06/16 | $18.0453 |
| 2014/06/13 | $18.0282 |
| 2014/06/12 | $17.9820 |
| 2014/06/11 | $17.9728 |
| 2014/06/10 | $17.9842 |
| 2014/06/09 | $17.9767 |
| 2014/06/06 | $17.9984 |
| 2014/06/05 | $17.9242 |
| 2014/06/04 | $17.8898 |
| 2014/06/03 | $17.8480 |
| 2014/06/02 | $17.8386 |
| 2014/05/30 | $17.7953 |
| 2014/05/29 | $17.7860 |
| 2014/05/28 | $17.7965 |
| 2014/05/27 | $17.7628 |
| 2014/05/26 | $17.7986 |
| 2014/05/23 | $17.7616 |
| 2014/05/22 | $17.7423 |
| 2014/05/21 | $17.7456 |
| 2014/05/20 | $17.6262 |
| 2014/05/16 | $17.6213 |
| 2014/05/15 | $17.6814 |
| 2014/05/14 | $17.7362 |
| 2014/05/13 | $17.7575 |
| 2014/05/12 | $17.6940 |
| 2014/05/09 | $17.6218 |
| 2014/05/08 | $17.6017 |
| 2014/05/07 | $17.7365 |
| 2014/05/06 | $17.7317 |
| 2014/05/05 | $17.8201 |
| 2014/05/02 | $17.8725 |
| 2014/05/01 | $17.8206 |
| 2014/04/30 | $17.7796 |
| 2014/04/29 | $17.7214 |
| 2014/04/28 | $17.6714 |
| 2014/04/25 | $17.6785 |
| 2014/04/24 | $17.7116 |
| 2014/04/23 | $17.7041 |
| 2014/04/22 | $17.7201 |
| 2014/04/21 | $17.6645 |
| 2014/04/17 | $17.6405 |
| 2014/04/16 | $17.5986 |
| 2014/04/15 | $17.4444 |
| 2014/04/14 | $17.4450 |
| 2014/04/11 | $17.4304 |
| 2014/04/10 | $17.4527 |
| 2014/04/09 | $17.5320 |
| 2014/04/08 | $17.4682 |
| 2014/04/07 | $17.4027 |
| 2014/04/04 | $17.5329 |
| 2014/04/03 | $17.5752 |
| 2014/04/02 | $17.5848 |
| 2014/04/01 | $17.5564 |
| 2014/03/31 | $17.5279 |
| 2014/03/28 | $17.4669 |
| 2014/03/27 | $17.4185 |
| 2014/03/26 | $17.3855 |
| 2014/03/25 | $17.4504 |
| 2014/03/24 | $17.3983 |
| 2014/03/21 | $17.4227 |
| 2014/03/20 | $17.4377 |
| 2014/03/19 | $17.4283 |
| 2014/03/18 | $17.4126 |
| 2014/03/17 | $17.2770 |
| 2014/03/14 | $17.2278 |
| 2014/03/13 | $17.2075 |
| 2014/03/12 | $17.3422 |
| 2014/03/11 | $17.3391 |
| 2014/03/10 | $17.4077 |
| 2014/03/07 | $17.4302 |
| 2014/03/06 | $17.4045 |
| 2014/03/05 | $17.4177 |
| 2014/03/04 | $17.4855 |
| 2014/03/03 | $17.3562 |
| 2014/02/28 | $17.4524 |
| 2014/02/27 | $17.4329 |
| 2014/02/26 | $17.3944 |
| 2014/02/25 | $17.3759 |
| 2014/02/24 | $17.3892 |
| 2014/02/21 | $17.3726 |
| 2014/02/20 | $17.3159 |
| 2014/02/19 | $17.2673 |
| 2014/02/18 | $17.1960 |
| 2014/02/14 | $17.1827 |
| 2014/02/13 | $17.1242 |
| 2014/02/12 | $17.0538 |
| 2014/02/11 | $17.0188 |
| 2014/02/10 | $16.9203 |
| 2014/02/07 | $16.9464 |
| 2014/02/06 | $16.8451 |
| 2014/02/05 | $16.7511 |
| 2014/02/04 | $16.7407 |
| 2014/02/03 | $16.7010 |
| 2014/01/31 | $16.9004 |
| 2014/01/30 | $16.9529 |
| 2014/01/29 | $16.8869 |
| 2014/01/28 | $16.9558 |
| 2014/01/27 | $16.8205 |
| 2014/01/24 | $16.9077 |
| 2014/01/23 | $17.0834 |
| 2014/01/22 | $17.1131 |
| 2014/01/21 | $17.0216 |
| 2014/01/20 | $17.0121 |
| 2014/01/17 | $16.9726 |
| 2014/01/16 | $16.9421 |
| 2014/01/15 | $16.9172 |
| 2014/01/14 | $16.8749 |
| 2014/01/13 | $16.7651 |
| 2014/01/10 | $16.8597 |
| 2014/01/09 | $16.7289 |
| 2014/01/08 | $16.7477 |
| 2014/01/07 | $16.7591 |
| 2014/01/06 | $16.6375 |
| 2014/01/03 | $16.6151 |
| 2014/01/02 | $16.6423 |
| 2013/12/31 | $16.7054 |
| 2013/12/30 | $16.6995 |
| 2013/12/27 | $16.6891 |
| 2013/12/24 | $16.6019 |
| 2013/12/23 | $16.5795 |
| 2013/12/20 | $16.5481 |
| 2013/12/19 | $16.5111 |
| 2013/12/18 | $16.4878 |
| 2013/12/17 | $16.3567 |
| 2013/12/16 | $16.3407 |
| 2013/12/13 | $16.3020 |
| 2013/12/12 | $16.3078 |
| 2013/12/11 | $16.3520 |
| 2013/12/10 | $16.4885 |
| 2013/12/09 | $16.4828 |
| 2013/12/06 | $16.4896 |
| 2013/12/05 | $16.4350 |
| 2013/12/04 | $16.5147 |
| 2013/12/03 | $16.5437 |
| 2013/12/02 | $16.5896 |
| 2013/11/29 | $16.6099 |
| 2013/11/28 | $16.5872 |
| 2013/11/27 | $16.5627 |
| 2013/11/26 | $16.5035 |
| 2013/11/25 | $16.5289 |
| 2013/11/22 | $16.5313 |
| 2013/11/21 | $16.4775 |
| 2013/11/20 | $16.3817 |
| 2013/11/19 | $16.4267 |
| 2013/11/18 | $16.4210 |
| 2013/11/15 | $16.4126 |
| 2013/11/14 | $16.3676 |
| 2013/11/13 | $16.2931 |
| 2013/11/12 | $16.2722 |
| 2013/11/11 | $16.3209 |
| 2013/11/08 | $16.3277 |
| 2013/11/07 | $16.3085 |
| 2013/11/06 | $16.3689 |
| 2013/11/05 | $16.3676 |
| 2013/11/04 | $16.3574 |
| 2013/11/01 | $16.3123 |
| 2013/10/31 | $16.3968 |
| 2013/10/30 | $16.4643 |
| 2013/10/29 | $16.4639 |
| 2013/10/28 | $16.4501 |
| 2013/10/25 | $16.5052 |
| 2013/10/24 | $16.4441 |
| 2013/10/23 | $16.3525 |
| 2013/10/22 | $16.3083 |
| 2013/10/21 | $16.2428 |
| 2013/10/18 | $16.2478 |
| 2013/10/17 | $16.1740 |
| 2013/10/16 | $16.1092 |
| 2013/10/15 | $16.0586 |
| 2013/10/11 | $16.0399 |
| 2013/10/10 | $16.0019 |
| 2013/10/09 | $15.8468 |
| 2013/10/08 | $15.8624 |
| 2013/10/07 | $15.9281 |
| 2013/10/04 | $15.9447 |
| 2013/10/03 | $15.9478 |
| 2013/10/02 | $15.9957 |
| 2013/10/01 | $16.0140 |
| 2013/09/30 | $15.9177 |
| 2013/09/27 | $15.9298 |
| 2013/09/26 | $15.8882 |
| 2013/09/25 | $15.8779 |
| 2013/09/24 | $15.8891 |
| 2013/09/23 | $15.8295 |
| 2013/09/20 | $15.8281 |
| 2013/09/19 | $15.8581 |
| 2013/09/18 | $15.8568 |
| 2013/09/17 | $15.7721 |
| 2013/09/16 | $15.7779 |
| 2013/09/13 | $15.7030 |
| 2013/09/12 | $15.6667 |
| 2013/09/11 | $15.7056 |
| 2013/09/10 | $15.6819 |
| 2013/09/09 | $15.6661 |
| 2013/09/06 | $15.5823 |
| 2013/09/05 | $15.6204 |
| 2013/09/04 | $15.5857 |
| 2013/09/03 | $15.5844 |
| 2013/08/30 | $15.5698 |
| 2013/08/29 | $15.5999 |
| 2013/08/28 | $15.5303 |
| 2013/08/27 | $15.5235 |
| 2013/08/26 | $15.6586 |
| 2013/08/23 | $15.6832 |
| 2013/08/22 | $15.6118 |
| 2013/08/21 | $15.5170 |
| 2013/08/20 | $15.5543 |
| 2013/08/19 | $15.4892 |
| 2013/08/16 | $15.5973 |
| 2013/08/15 | $15.5743 |
| 2013/08/14 | $15.6035 |
| 2013/08/13 | $15.6363 |
| 2013/08/12 | $15.6124 |
| 2013/08/09 | $15.6406 |
| 2013/08/08 | $15.6761 |
| 2013/08/07 | $15.6190 |
| 2013/08/06 | $15.6194 |
| 2013/08/02 | $15.6743 |
| 2013/08/01 | $15.5999 |
| 2013/07/31 | $15.4832 |
| 2013/07/30 | $15.4566 |
| 2013/07/29 | $15.4921 |
| 2013/07/26 | $15.4906 |
| 2013/07/25 | $15.4982 |
| 2013/07/24 | $15.4698 |
| 2013/07/23 | $15.4882 |
| 2013/07/22 | $15.5453 |
| 2013/07/19 | $15.5447 |
| 2013/07/18 | $15.5145 |
| 2013/07/17 | $15.4698 |
| 2013/07/16 | $15.4063 |
| 2013/07/15 | $15.4814 |
| 2013/07/12 | $15.4115 |
| 2013/07/11 | $15.4353 |
| 2013/07/10 | $15.3276 |
| 2013/07/09 | $15.2874 |
| 2013/07/08 | $15.2815 |
| 2013/07/05 | $15.2196 |
| 2013/07/04 | $15.2733 |
| 2013/07/03 | $15.2177 |
| 2013/07/02 | $15.2415 |
| 2013/06/28 | $15.1943 |
| 2013/06/27 | $15.1631 |
| 2013/06/26 | $15.0677 |
| 2013/06/25 | $15.0319 |
| 2013/06/24 | $14.9112 |
| 2013/06/21 | $15.0587 |
| 2013/06/20 | $15.0780 |
| 2013/06/19 | $15.2996 |
| 2013/06/18 | $15.3794 |
| 2013/06/17 | $15.3076 |
| 2013/06/14 | $15.2131 |
| 2013/06/13 | $15.2406 |
| 2013/06/12 | $15.1390 |
| 2013/06/11 | $15.1882 |
| 2013/06/10 | $15.3131 |
| 2013/06/07 | $15.3323 |
| 2013/06/06 | $15.3454 |
| 2013/06/05 | $15.3440 |
| 2013/06/04 | $15.4484 |
| 2013/06/03 | $15.4379 |
| 2013/05/31 | $15.4156 |
| 2013/05/30 | $15.4992 |
| 2013/05/29 | $15.4544 |
| 2013/05/28 | $15.5226 |
| 2013/05/27 | $15.4606 |
| 2013/05/24 | $15.4392 |
| 2013/05/23 | $15.4676 |
| 2013/05/22 | $15.5657 |
| 2013/05/21 | $15.5770 |
| 2013/05/17 | $15.5261 |
| 2013/05/16 | $15.4025 |
| 2013/05/15 | $15.3939 |
| 2013/05/14 | $15.3716 |
| 2013/05/13 | $15.2969 |
| 2013/05/10 | $15.3261 |
| 2013/05/09 | $15.3220 |
| 2013/05/08 | $15.3088 |
| 2013/05/07 | $15.2041 |
| 2013/05/06 | $15.2063 |
| 2013/05/03 | $15.2002 |
| 2013/05/02 | $15.1616 |
| 2013/05/01 | $15.1093 |
| 2013/04/30 | $15.1796 |
| 2013/04/29 | $15.0963 |
| 2013/04/26 | $15.0474 |
| 2013/04/25 | $15.0996 |
| 2013/04/24 | $15.0191 |
| 2013/04/23 | $14.9032 |
| 2013/04/22 | $14.8355 |
| 2013/04/19 | $14.8192 |
| 2013/04/18 | $14.7851 |
| 2013/04/17 | $14.7772 |
| 2013/04/16 | $14.9328 |
| 2013/04/15 | $14.8443 |
| 2013/04/12 | $15.0350 |
| 2013/04/11 | $15.0952 |
| 2013/04/10 | $15.0829 |
| 2013/04/09 | $15.0197 |
| 2013/04/08 | $14.9792 |
| 2013/04/05 | $14.9702 |
| 2013/04/04 | $14.9670 |
| 2013/04/03 | $15.0173 |
| 2013/04/02 | $15.1277 |
| 2013/04/01 | $15.1272 |
| 2013/03/29 | $15.1578 |
| 2013/03/28 | $15.1578 |
| 2013/03/27 | $15.1255 |
| 2013/03/26 | $15.1031 |
| 2013/03/25 | $15.0889 |
| 2013/03/22 | $15.1537 |
| 2013/03/21 | $15.1496 |
| 2013/03/20 | $15.2155 |
| 2013/03/19 | $15.1931 |
| 2013/03/18 | $15.1771 |
| 2013/03/15 | $15.1947 |
| 2013/03/14 | $15.1696 |
| 2013/03/13 | $15.1208 |
| 2013/03/12 | $15.1704 |
| 2013/03/11 | $15.1735 |
| 2013/03/08 | $15.1728 |
| 2013/03/07 | $15.1905 |
| 2013/03/06 | $15.1664 |
| 2013/03/05 | $15.1085 |
| 2013/03/04 | $15.0451 |
| 2013/03/01 | $15.0892 |
| 2013/02/28 | $15.0895 |
| 2013/02/27 | $14.9905 |
| 2013/02/26 | $14.9116 |
| 2013/02/25 | $14.9220 |
| 2013/02/22 | $14.9541 |
| 2013/02/21 | $14.8733 |
| 2013/02/20 | $14.9302 |
| 2013/02/19 | $14.9954 |
| 2013/02/15 | $14.8938 |
| 2013/02/14 | $14.8813 |
| 2013/02/13 | $14.9355 |
| 2013/02/12 | $14.9696 |
| 2013/02/11 | $14.9408 |
| 2013/02/08 | $14.9465 |
| 2013/02/07 | $14.8720 |
| 2013/02/06 | $14.8760 |
| 2013/02/05 | $14.8627 |
| 2013/02/04 | $14.8484 |
| 2013/02/01 | $14.9045 |
| 2013/01/31 | $14.8591 |
| 2013/01/30 | $14.9006 |
| 2013/01/29 | $14.9055 |
| 2013/01/28 | $14.8949 |
| 2013/01/25 | $14.9482 |
| 2013/01/24 | $14.8827 |
| 2013/01/23 | $14.8300 |
| 2013/01/22 | $14.7865 |
| 2013/01/21 | $14.7639 |
| 2013/01/18 | $14.7604 |
| 2013/01/17 | $14.7123 |
| 2013/01/16 | $14.6468 |
| 2013/01/15 | $14.6636 |
| 2013/01/14 | $14.6594 |
| 2013/01/11 | $14.6613 |
| 2013/01/10 | $14.6378 |
| 2013/01/09 | $14.5741 |
| 2013/01/08 | $14.5525 |
| 2013/01/07 | $14.5574 |
| 2013/01/04 | $14.5840 |
| 2013/01/03 | $14.5449 |
| 2013/01/02 | $14.5952 |
| 2012/12/31 | $14.5372 |
| 2012/12/28 | $14.4620 |
| 2012/12/27 | $14.5145 |
| 2012/12/24 | $14.4686 |
| 2012/12/21 | $14.4889 |
| 2012/12/20 | $14.4873 |
| 2012/12/19 | $14.4922 |
| 2012/12/18 | $14.4403 |
| 2012/12/17 | $14.3996 |
| 2012/12/14 | $14.4123 |
| 2012/12/13 | $14.3884 |
| 2012/12/12 | $14.4677 |
| 2012/12/11 | $14.4501 |
| 2012/12/10 | $14.4012 |
| 2012/12/07 | $14.3743 |
| 2012/12/06 | $14.3818 |
| 2012/12/05 | $14.3768 |
| 2012/12/04 | $14.3736 |
| 2012/12/03 | $14.4296 |
| 2012/11/30 | $14.4494 |
| 2012/11/29 | $14.4372 |
| 2012/11/28 | $14.3881 |
| 2012/11/27 | $14.3398 |
| 2012/11/26 | $14.3725 |
| 2012/11/23 | $14.3770 |
| 2012/11/22 | $14.3360 |
| 2012/11/21 | $14.2986 |
| 2012/11/20 | $14.2711 |
| 2012/11/19 | $14.2705 |
| 2012/11/16 | $14.1528 |
| 2012/11/15 | $14.1297 |
| 2012/11/14 | $14.1930 |
| 2012/11/13 | $14.2759 |
| 2012/11/12 | $14.3122 |
| 2012/11/09 | $14.3410 |
| 2012/11/08 | $14.3494 |
| 2012/11/07 | $14.4028 |
| 2012/11/06 | $14.4947 |
| 2012/11/05 | $14.5157 |
| 2012/11/02 | $14.5078 |
| 2012/10/31 | $14.5373 |
| 2012/09/28 | $14.3659 |
| 2012/08/31 | $14.0977 |
| 2012/07/31 | $13.9554 |
| 2012/06/29 | $13.8839 |
| 2012/05/31 | $13.6956 |
| 2012/04/30 | $14.1872 |
| 2012/03/30 | $14.2641 |
| 2012/02/29 | $14.3509 |
| 2012/01/31 | $14.1196 |
| 2011/12/30 | $13.7893 |
| 2011/11/30 | $13.9080 |
| 2011/10/31 | $13.8735 |
| 2011/09/30 | $13.3455 |
| 2011/08/31 | $13.9010 |
| 2011/07/29 | $14.4199 |
| 2011/06/30 | $14.5479 |
| 2011/05/31 | $14.8200 |
| 2011/04/29 | $14.7970 |
| 2011/03/31 | $14.7507 |
| 2011/02/28 | $14.7561 |
| 2011/01/31 | $14.5512 |
| 2010/12/31 | $14.5634 |
| 2010/11/30 | $14.1602 |
| 2010/10/29 | $14.2443 |
| 2010/09/30 | $13.9742 |
| 2010/08/31 | $13.5202 |
| 2010/07/30 | $13.4007 |
| 2010/06/30 | $13.1312 |
| 2010/05/31 | $13.1563 |
| 2010/04/30 | $13.4930 |
| 2010/03/31 | $13.5422 |
| 2010/02/26 | $13.4442 |
| 2010/01/29 | $13.3920 |
| 2009/12/31 | $13.5117 |
| 2009/11/30 | $13.4244 |
| 2009/10/30 | $13.1185 |
| 2009/09/30 | $13.2791 |
| 2009/08/31 | $12.8894 |
| 2009/07/31 | $12.7401 |
| 2009/06/30 | $12.6328 |
| 2009/05/29 | $12.4080 |
| 2009/04/30 | $12.0768 |
| 2009/03/31 | $11.9743 |
| 2009/02/27 | $11.6215 |
| 2009/01/30 | $11.9368 |
| 2008/12/31 | $12.3554 |
| 2008/11/28 | $12.0033 |
| 2008/10/31 | $12.1635 |
| 2008/09/30 | $12.9455 |
| 2008/08/29 | $14.0006 |
| 2008/07/31 | $13.8162 |
| 2008/06/30 | $14.2080 |
| 2008/05/30 | $14.5601 |
| 2008/04/30 | $14.3402 |
| 2008/03/31 | $14.2242 |
| 2008/02/29 | $14.0964 |
| 2008/01/31 | $13.9469 |
| 2007/12/31 | $14.5178 |
| 2007/11/30 | $14.5172 |
| 2007/10/31 | $14.8724 |
| 2007/09/28 | $14.6846 |
| 2007/08/31 | $14.5796 |
| 2007/07/31 | $14.6790 |
| 2007/06/29 | $14.6862 |
| 2007/05/31 | $14.8507 |
| 2007/04/30 | $14.7166 |
| 2007/03/30 | $14.5618 |
| 2007/02/28 | $14.4305 |
| 2007/01/31 | $14.4200 |
| 2006/12/29 | $14.2950 |
| 2006/11/30 | $14.1646 |
| 2006/10/31 | $13.7316 |
| 2006/09/29 | $13.3114 |
| 2006/08/31 | $13.4346 |
| 2006/07/31 | $13.2710 |
| 2006/06/30 | $13.0443 |
| 2006/05/31 | $13.1284 |
| 2006/04/28 | $13.5171 |
| 2006/03/31 | $13.4428 |
| 2006/02/28 | $13.1716 |
| 2006/01/31 | $13.3532 |
| 2005/12/30 | $12.9084 |
| 2005/11/30 | $12.5502 |
| 2005/10/31 | $12.2481 |
| 2005/09/30 | $12.6580 |
| 2005/08/31 | $12.5636 |
| 2005/07/29 | $12.3361 |
| 2005/06/30 | $11.9291 |
| 2005/05/31 | $11.6824 |
| 2005/04/29 | $11.4602 |
| 2005/03/31 | $11.5345 |
| 2005/02/28 | $11.6212 |
| 2005/01/31 | $11.1963 |
| 2004/12/31 | $11.0400 |
| 2004/11/30 | $10.7900 |
| 2004/10/29 | $10.6600 |
| 2004/09/30 | $10.5000 |
| 2004/08/31 | $10.2800 |
| 2004/07/30 | $10.3200 |
| 2004/06/30 | $10.3200 |
| 2004/05/31 | $10.2700 |
| 2004/04/30 | $10.2200 |
| 2004/03/31 | $10.4100 |
| 2004/02/27 | $10.5400 |
| 2004/01/30 | $10.3100 |
| 2003/12/31 | $9.9600 |
| 2003/11/28 | $9.6400 |
| 2003/10/31 | $9.6000 |
| 2003/09/30 | $9.3800 |
| 2003/08/29 | $9.3800 |
| 2003/07/31 | $9.3200 |
| 2003/06/30 | $9.2200 |
| 2003/05/30 | $9.1500 |
| 2003/04/30 | $8.8900 |
| 2003/03/31 | $8.6200 |
| 2003/02/28 | $8.7300 |
| 2003/01/31 | $8.7500 |
| 2002/12/31 | $8.9000 |
| 2002/11/29 | $8.7800 |
| 2002/10/31 | $8.6700 |
| 2002/09/30 | $8.6470 |
| 2002/08/30 | $8.9150 |
| 2002/07/31 | $8.9120 |
| 2002/06/28 | $9.1800 |
| 2002/05/31 | $9.3930 |
| 2002/04/30 | $9.3720 |
| 2002/03/29 | $9.4571 |
| 2002/02/28 | $9.3673 |
| 2002/01/31 | $9.3683 |
| 2001/12/31 | $9.5556 |
| 2001/11/30 | $9.3977 |
| 2001/10/31 | $9.2596 |
| 2001/09/28 | $9.0951 |
| 2001/08/31 | $9.4352 |
| 2001/07/31 | $9.5576 |
| 2001/06/29 | $9.4494 |
| 2001/05/31 | $9.6079 |
| 2001/04/30 | $9.4629 |
| 2001/03/30 | $9.3957 |
| 2001/02/28 | $9.6125 |
| 2001/01/31 | $10.1587 |
| 2000/12/29 | $10.0000 |
| 2000/12/26 | $10.0000 |
Fees
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.20 | 0.00 | 3.33 |
| 2.20 | 0.00 | 3.07 |
Series 1 - 100%
| Management Fee (%) | 2.20 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 3.33 |
Series 2 - 75%
| Management Fee (%) | 2.20 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 3.07 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Series 1 - 100% | 2.20 | 0.00 | 3.33 |
| Series 2 - 75% (selected) | 2.20 | 0.00 | 3.07 |