Overview
Quick Facts
Daily Price
$13.4597
0.09%
($0.01)
May 28, 2026
Summary Stats
| Asset Class | Multi-Sector Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 2.19% |
| Net Assets | $70.99 M |
| Inception Date | May 06, 2013 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Corporate Bond FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Management Team
Manulife Canadian Fixed Income Team
Investment Objective
The Fund seeks to obtain long-term returns and a steady flow of income. The Fund invests primarily in a diversified portfolio of Canadian and U.S. investment grade corporate and high yield bonds.
Fund Codes
| FE | BE | LL | NLCB2 | |
|---|---|---|---|---|
| MSE3253 | MSE3353 | MSE3953 | MSE3853 | |
| Fund Status | Open | SWO | SWO | Open |
(Front-end, Back-end, Low-load, No-load with CB) (selected)
| FE | MSE3253 | Open |
|---|---|---|
| BE | MSE3353 | SWO |
| LL | MSE3953 | SWO |
| NLCB2 | MSE3853 | Open |
| FE | BE | LL | NLCB2 | |
|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) | MSE3253 | MSE3353 | MSE3953 | MSE3853 |
| Fund Status | Open | SWO | SWO | Open |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.04 | -0.12 | 0.46 | 3.94 | 4.67 | 1.68 | 2.81 | 2.27 |
(Front-end, Back-end, Low-load, No-load with CB)
| 1 month | 0.53 |
|---|---|
| 3 months | 0.04 |
| 6 months | -0.12 |
| YTD | 0.46 |
| 1 year | 3.94 |
| 3 years | 4.67 |
| 5 years | 1.68 |
| 10 years | 2.81 |
| Inception | 2.27 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | 0.53 | 0.04 | -0.12 | 0.46 | 3.94 | 4.67 | 1.68 | 2.81 | 2.27 |
Calendar Returns (%)
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 2.42 | -1.93 | 8.28 | 3.20 | -3.57 | 7.91 | 4.67 | 2.00 | -9.85 | 7.34 | 7.15 | 2.94 |
(Front-end, Back-end, Low-load, No-load with CB)
| 2013 | — |
|---|---|
| 2014 | 2.42 |
| 2015 | -1.93 |
| 2016 | 8.28 |
| 2017 | 3.20 |
| 2018 | -3.57 |
| 2019 | 7.91 |
| 2020 | 4.67 |
| 2021 | 2.00 |
| 2022 | -9.85 |
| 2023 | 7.34 |
| 2024 | 7.15 |
| 2025 | 2.94 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | — | 2.42 | -1.93 | 8.28 | 3.20 | -3.57 | 7.91 | 4.67 | 2.00 | -9.85 | 7.34 | 7.15 | 2.94 |
Portfolio Allocation as of March 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 99.61 |
| Cash and equivalents | 1.98 |
| Equities | -1.39 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 59.38 |
| United States | 33.86 |
| Japan | 2.23 |
| Netherlands | 0.80 |
| Luxembourg | 0.66 |
| Ireland | 0.64 |
| France | 0.60 |
| United Kingdom | 0.39 |
| Bermuda | 0.36 |
| Australia | 0.36 |
| Other | 0.72 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Floating rate bank loans
28.16
Canadian Corporate Bonds
16.04
U.S. Corporate Bonds
15.69
Canadian investment grade bonds
9.22
U.S. high yield bonds
6.99
International Corporate Bonds
4.48
Canadian high yield bonds
4.20
Canadian government bonds
2.86
U.S. federal bonds
1.91
U.S. Asset-backed Securities
1.90
Other
8.53
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| United States Treasury Note, 4.75%, 2/15/2056 | 1.83 |
| Gov. of Canada, 2.75%, 12/1/2055 | 1.75 |
| United States Treasury Note, 4.13%, 8/15/2044 | 1.65 |
| Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055 | 1.63 |
| Enbridge Inc. (FRN), 8.25%, 1/15/2084 | 1.44 |
| ROGERS COMMUNICATIONS INC FRN 31JUL56 | 1.37 |
| Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034 | 1.10 |
| Algonquin Power & Utilities Corp. (FRN), 4.75%, 1/18/2082 | 0.93 |
| ATCO Ltd. (FRN), 5.5%, 11/1/2078 | 0.85 |
| Capital Power (US Holdings) Inc., 6.19%, 6/1/2035 | 0.79 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/05/28 | $13.4597 |
| 2026/05/27 | $13.4476 |
| 2026/05/26 | $13.4439 |
| 2026/05/25 | $13.4251 |
| 2026/05/22 | $13.3999 |
| 2026/05/21 | $13.3872 |
| 2026/05/20 | $13.3721 |
| 2026/05/19 | $13.3166 |
| 2026/05/15 | $13.3350 |
| 2026/05/14 | $13.3982 |
| 2026/05/13 | $13.3881 |
| 2026/05/12 | $13.3798 |
| 2026/05/11 | $13.4043 |
| 2026/05/08 | $13.4251 |
| 2026/05/07 | $13.4006 |
| 2026/05/06 | $13.4151 |
| 2026/05/05 | $13.3720 |
| 2026/05/04 | $13.3602 |
| 2026/05/01 | $13.3895 |
| 2026/04/30 | $13.3752 |
| 2026/04/29 | $13.3586 |
| 2026/04/28 | $13.3941 |
| 2026/04/27 | $13.4042 |
| 2026/04/24 | $13.4170 |
| 2026/04/23 | $13.4053 |
| 2026/04/22 | $13.4129 |
| 2026/04/21 | $13.4030 |
| 2026/04/20 | $13.4268 |
| 2026/04/17 | $13.4245 |
| 2026/04/16 | $13.3894 |
| 2026/04/15 | $13.3996 |
| 2026/04/14 | $13.4108 |
| 2026/04/13 | $13.3805 |
| 2026/04/10 | $13.3715 |
| 2026/04/09 | $13.3781 |
| 2026/04/08 | $13.3774 |
| 2026/04/07 | $13.3297 |
| 2026/04/06 | $13.3403 |
| 2026/04/02 | $13.3257 |
| 2026/04/01 | $13.3136 |
| 2026/03/31 | $13.3051 |
| 2026/03/30 | $13.2690 |
| 2026/03/27 | $13.2313 |
| 2026/03/26 | $13.2597 |
| 2026/03/25 | $13.2970 |
| 2026/03/24 | $13.2483 |
| 2026/03/23 | $13.2698 |
| 2026/03/20 | $13.2531 |
| 2026/03/19 | $13.3104 |
| 2026/03/18 | $13.3200 |
| 2026/03/17 | $13.3378 |
| 2026/03/16 | $13.3190 |
| 2026/03/13 | $13.2924 |
| 2026/03/12 | $13.3005 |
| 2026/03/11 | $13.3357 |
| 2026/03/10 | $13.3645 |
| 2026/03/09 | $13.3729 |
| 2026/03/06 | $13.3634 |
| 2026/03/05 | $13.3985 |
| 2026/03/04 | $13.4215 |
| 2026/03/03 | $13.4188 |
| 2026/03/02 | $13.4310 |
| 2026/02/27 | $13.4568 |
| 2026/02/26 | $13.4653 |
| 2026/02/25 | $13.4568 |
| 2026/02/24 | $13.4591 |
| 2026/02/23 | $13.4609 |
| 2026/02/20 | $13.4571 |
| 2026/02/19 | $13.4557 |
| 2026/02/18 | $13.4513 |
| 2026/02/17 | $13.4454 |
| 2026/02/13 | $13.4397 |
| 2026/02/12 | $13.4334 |
| 2026/02/11 | $13.4178 |
| 2026/02/10 | $13.4106 |
| 2026/02/09 | $13.3961 |
| 2026/02/06 | $13.3898 |
| 2026/02/05 | $13.3830 |
| 2026/02/04 | $13.3762 |
| 2026/02/03 | $13.3775 |
| 2026/02/02 | $13.3767 |
| 2026/01/30 | $13.3696 |
| 2026/01/29 | $13.3811 |
| 2026/01/28 | $13.3789 |
| 2026/01/27 | $13.3850 |
| 2026/01/26 | $13.3970 |
| 2026/01/23 | $13.3824 |
| 2026/01/22 | $13.3863 |
| 2026/01/21 | $13.3695 |
| 2026/01/20 | $13.3590 |
| 2026/01/19 | $13.3869 |
| 2026/01/16 | $13.3898 |
| 2026/01/15 | $13.3910 |
| 2026/01/14 | $13.3849 |
| 2026/01/13 | $13.3704 |
| 2026/01/12 | $13.3616 |
| 2026/01/09 | $13.3621 |
| 2026/01/08 | $13.3464 |
| 2026/01/07 | $13.3459 |
| 2026/01/06 | $13.3287 |
| 2026/01/05 | $13.3240 |
| 2026/01/02 | $13.3038 |
| 2025/12/31 | $13.3135 |
| 2025/12/30 | $13.3161 |
| 2025/12/29 | $13.3186 |
| 2025/12/24 | $13.3108 |
| 2025/12/23 | $13.3054 |
| 2025/12/22 | $13.2957 |
| 2025/12/19 | $13.2911 |
| 2025/12/18 | $13.2941 |
| 2025/12/17 | $13.2793 |
| 2025/12/16 | $13.2830 |
| 2025/12/15 | $13.2829 |
| 2025/12/12 | $13.2734 |
| 2025/12/11 | $13.2870 |
| 2025/12/10 | $13.2921 |
| 2025/12/09 | $13.2829 |
| 2025/12/08 | $13.3007 |
| 2025/12/05 | $13.3101 |
| 2025/12/04 | $13.3583 |
| 2025/12/03 | $13.3703 |
| 2025/12/02 | $13.3566 |
| 2025/12/01 | $13.3548 |
| 2025/11/28 | $13.3835 |
| 2025/11/27 | $13.3874 |
| 2025/11/26 | $13.3859 |
| 2025/11/25 | $13.3760 |
| 2025/11/24 | $13.3627 |
| 2025/11/21 | $13.3485 |
| 2025/11/20 | $13.3431 |
| 2025/11/19 | $13.3285 |
| 2025/11/18 | $13.3274 |
| 2025/11/17 | $13.3407 |
| 2025/11/14 | $13.3506 |
| 2025/11/13 | $13.3639 |
| 2025/11/12 | $13.3912 |
| 2025/11/11 | $13.3770 |
| 2025/11/10 | $13.3761 |
| 2025/11/07 | $13.3668 |
| 2025/11/06 | $13.3900 |
| 2025/11/05 | $13.3723 |
| 2025/11/04 | $13.3727 |
| 2025/11/03 | $13.3823 |
| 2025/10/31 | $13.3914 |
| 2025/10/30 | $13.3867 |
| 2025/10/29 | $13.3904 |
| 2025/10/28 | $13.4216 |
| 2025/10/27 | $13.4188 |
| 2025/10/24 | $13.3990 |
| 2025/10/23 | $13.3821 |
| 2025/10/22 | $13.3871 |
| 2025/10/21 | $13.3931 |
| 2025/10/20 | $13.3910 |
| 2025/10/17 | $13.3765 |
| 2025/10/16 | $13.3843 |
| 2025/10/15 | $13.3792 |
| 2025/10/14 | $13.3506 |
| 2025/10/10 | $13.3297 |
| 2025/10/09 | $13.3479 |
| 2025/10/08 | $13.3615 |
| 2025/10/07 | $13.3593 |
| 2025/10/06 | $13.3620 |
| 2025/10/03 | $13.3739 |
| 2025/10/02 | $13.3759 |
| 2025/10/01 | $13.3676 |
| 2025/09/30 | $13.3621 |
| 2025/09/29 | $13.3690 |
| 2025/09/26 | $13.3499 |
| 2025/09/25 | $13.3502 |
| 2025/09/24 | $13.3635 |
| 2025/09/23 | $13.3667 |
| 2025/09/22 | $13.3575 |
| 2025/09/19 | $13.3527 |
| 2025/09/18 | $13.3520 |
| 2025/09/17 | $13.3470 |
| 2025/09/16 | $13.3526 |
| 2025/09/15 | $13.3382 |
| 2025/09/12 | $13.3239 |
| 2025/09/11 | $13.3254 |
| 2025/09/10 | $13.3058 |
| 2025/09/09 | $13.2863 |
| 2025/09/08 | $13.2932 |
| 2025/09/05 | $13.2692 |
| 2025/09/04 | $13.2357 |
| 2025/09/03 | $13.2136 |
| 2025/09/02 | $13.1910 |
| 2025/08/29 | $13.2107 |
| 2025/08/28 | $13.2076 |
| 2025/08/27 | $13.2021 |
| 2025/08/26 | $13.1942 |
| 2025/08/25 | $13.1857 |
| 2025/08/22 | $13.1860 |
| 2025/08/21 | $13.1595 |
| 2025/08/20 | $13.1716 |
| 2025/08/19 | $13.1737 |
| 2025/08/18 | $13.1620 |
| 2025/08/15 | $13.1638 |
| 2025/08/14 | $13.1727 |
| 2025/08/13 | $13.1793 |
| 2025/08/12 | $13.1527 |
| 2025/08/11 | $13.1584 |
| 2025/08/08 | $13.1568 |
| 2025/08/07 | $13.1554 |
| 2025/08/06 | $13.1505 |
| 2025/08/05 | $13.1527 |
| 2025/08/01 | $13.1357 |
| 2025/07/31 | $13.1223 |
| 2025/07/30 | $13.1097 |
| 2025/07/29 | $13.1199 |
| 2025/07/28 | $13.0964 |
| 2025/07/25 | $13.0920 |
| 2025/07/24 | $13.0764 |
| 2025/07/23 | $13.0759 |
| 2025/07/22 | $13.0867 |
| 2025/07/21 | $13.0802 |
| 2025/07/18 | $13.0586 |
| 2025/07/17 | $13.0526 |
| 2025/07/16 | $13.0448 |
| 2025/07/15 | $13.0349 |
| 2025/07/14 | $13.0531 |
| 2025/07/11 | $13.0540 |
| 2025/07/10 | $13.0832 |
| 2025/07/09 | $13.0835 |
| 2025/07/08 | $13.0669 |
| 2025/07/07 | $13.0727 |
| 2025/07/04 | $13.0875 |
| 2025/07/03 | $13.0784 |
| 2025/07/02 | $13.0863 |
| 2025/06/30 | $13.0994 |
| 2025/06/27 | $13.0769 |
| 2025/06/26 | $13.0732 |
| 2025/06/25 | $13.0655 |
| 2025/06/24 | $13.0693 |
| 2025/06/23 | $13.0573 |
| 2025/06/20 | $13.0439 |
| 2025/06/19 | $13.0316 |
| 2025/06/18 | $13.0215 |
| 2025/06/17 | $12.9964 |
| 2025/06/16 | $12.9846 |
| 2025/06/13 | $12.9901 |
| 2025/06/12 | $13.0107 |
| 2025/06/11 | $13.0102 |
| 2025/06/10 | $12.9922 |
| 2025/06/09 | $12.9778 |
| 2025/06/06 | $12.9763 |
| 2025/06/05 | $12.9967 |
| 2025/06/04 | $12.9965 |
| 2025/06/03 | $12.9743 |
| 2025/06/02 | $12.9676 |
| 2025/05/30 | $12.9784 |
| 2025/05/29 | $12.9730 |
| 2025/05/28 | $12.9515 |
| 2025/05/27 | $12.9441 |
| 2025/05/26 | $12.8982 |
| 2025/05/23 | $12.8935 |
| 2025/05/22 | $12.9062 |
| 2025/05/21 | $12.9041 |
| 2025/05/20 | $12.9501 |
| 2025/05/16 | $12.9750 |
| 2025/05/15 | $12.9651 |
| 2025/05/14 | $12.9428 |
| 2025/05/13 | $12.9517 |
| 2025/05/12 | $12.9409 |
| 2025/05/09 | $12.9002 |
| 2025/05/08 | $12.8820 |
| 2025/05/07 | $12.8849 |
| 2025/05/06 | $12.8674 |
| 2025/05/05 | $12.8640 |
| 2025/05/02 | $12.8589 |
| 2025/05/01 | $12.8743 |
| 2025/04/30 | $12.8680 |
| 2025/04/29 | $12.8811 |
| 2025/04/28 | $12.8609 |
| 2025/04/25 | $12.8602 |
| 2025/04/24 | $12.8445 |
| 2025/04/23 | $12.8210 |
| 2025/04/22 | $12.7818 |
| 2025/04/21 | $12.7496 |
| 2025/04/17 | $12.7998 |
| 2025/04/16 | $12.8041 |
| 2025/04/15 | $12.8027 |
| 2025/04/14 | $12.7802 |
| 2025/04/11 | $12.7139 |
| 2025/04/10 | $12.7466 |
| 2025/04/09 | $12.7846 |
| 2025/04/08 | $12.8291 |
| 2025/04/07 | $12.8337 |
| 2025/04/04 | $12.9283 |
| 2025/04/03 | $12.9664 |
| 2025/04/02 | $13.0634 |
| 2025/04/01 | $13.0738 |
| 2025/03/31 | $13.0630 |
| 2025/03/28 | $13.0358 |
| 2025/03/27 | $13.0331 |
| 2025/03/26 | $13.0253 |
| 2025/03/25 | $13.0586 |
| 2025/03/24 | $13.0547 |
| 2025/03/21 | $13.0672 |
| 2025/03/20 | $13.0670 |
| 2025/03/19 | $13.0510 |
| 2025/03/18 | $13.0330 |
| 2025/03/17 | $13.0308 |
| 2025/03/14 | $13.0296 |
| 2025/03/13 | $13.0311 |
| 2025/03/12 | $13.0483 |
| 2025/03/11 | $13.0712 |
| 2025/03/10 | $13.0891 |
| 2025/03/07 | $13.0719 |
| 2025/03/06 | $13.0542 |
| 2025/03/05 | $13.1066 |
| 2025/03/04 | $13.1395 |
| 2025/03/03 | $13.1460 |
| 2025/02/28 | $13.1285 |
| 2025/02/27 | $13.1198 |
| 2025/02/26 | $13.1066 |
| 2025/02/25 | $13.0885 |
| 2025/02/24 | $13.0539 |
| 2025/02/21 | $13.0386 |
| 2025/02/20 | $13.0114 |
| 2025/02/19 | $13.0174 |
| 2025/02/18 | $13.0130 |
| 2025/02/14 | $13.0305 |
| 2025/02/13 | $13.0197 |
| 2025/02/12 | $12.9973 |
| 2025/02/11 | $13.0329 |
| 2025/02/10 | $13.0465 |
| 2025/02/07 | $13.0360 |
| 2025/02/06 | $13.0711 |
| 2025/02/05 | $13.0658 |
| 2025/02/04 | $13.0467 |
| 2025/02/03 | $13.0657 |
| 2025/01/31 | $13.0510 |
| 2025/01/30 | $13.0370 |
| 2025/01/29 | $13.0178 |
| 2025/01/28 | $13.0075 |
| 2025/01/27 | $13.0026 |
| 2025/01/24 | $12.9754 |
| 2025/01/23 | $12.9629 |
| 2025/01/22 | $12.9677 |
| 2025/01/21 | $12.9752 |
| 2025/01/20 | $12.9559 |
| 2025/01/17 | $12.9543 |
| 2025/01/16 | $12.9360 |
| 2025/01/15 | $12.9059 |
| 2025/01/14 | $12.8439 |
| 2025/01/13 | $12.8552 |
| 2025/01/10 | $12.8796 |
| 2025/01/09 | $12.9216 |
| 2025/01/08 | $12.9210 |
| 2025/01/07 | $12.9281 |
| 2025/01/06 | $12.9542 |
| 2025/01/03 | $12.9516 |
| 2025/01/02 | $12.9479 |
| 2024/12/31 | $12.9338 |
| 2024/12/30 | $12.9257 |
| 2024/12/27 | $12.9123 |
| 2024/12/24 | $12.9081 |
| 2024/12/23 | $12.9097 |
| 2024/12/20 | $12.9142 |
| 2024/12/19 | $12.8871 |
| 2024/12/18 | $12.9460 |
| 2024/12/17 | $12.9721 |
| 2024/12/16 | $12.9609 |
| 2024/12/13 | $12.9600 |
| 2024/12/12 | $12.9723 |
| 2024/12/11 | $12.9864 |
| 2024/12/10 | $12.9994 |
| 2024/12/09 | $12.9911 |
| 2024/12/06 | $13.0051 |
| 2024/12/05 | $12.9639 |
| 2024/12/04 | $12.9638 |
| 2024/12/03 | $12.9422 |
| 2024/12/02 | $12.9486 |
| 2024/11/29 | $12.9341 |
| 2024/11/28 | $12.8889 |
| 2024/11/27 | $12.8819 |
| 2024/11/26 | $12.8670 |
| 2024/11/25 | $12.8525 |
| 2024/11/22 | $12.7988 |
| 2024/11/21 | $12.7861 |
| 2024/11/20 | $12.8071 |
| 2024/11/19 | $12.8193 |
| 2024/11/18 | $12.8325 |
| 2024/11/15 | $12.8347 |
| 2024/11/14 | $12.8359 |
| 2024/11/13 | $12.8206 |
| 2024/11/12 | $12.8243 |
| 2024/11/11 | $12.8575 |
| 2024/11/08 | $12.8514 |
| 2024/11/07 | $12.8218 |
| 2024/11/06 | $12.7841 |
| 2024/11/05 | $12.7860 |
| 2024/11/04 | $12.7928 |
| 2024/11/01 | $12.7767 |
| 2024/10/31 | $12.7932 |
| 2024/10/30 | $12.7894 |
| 2024/10/29 | $12.7800 |
| 2024/10/28 | $12.7798 |
| 2024/10/25 | $12.7771 |
| 2024/10/24 | $12.7770 |
| 2024/10/23 | $12.7604 |
| 2024/10/22 | $12.7788 |
| 2024/10/21 | $12.7851 |
| 2024/10/18 | $12.8138 |
| 2024/10/17 | $12.7968 |
| 2024/10/16 | $12.8099 |
| 2024/10/15 | $12.7963 |
| 2024/10/11 | $12.7596 |
| 2024/10/10 | $12.7458 |
| 2024/10/09 | $12.7313 |
| 2024/10/08 | $12.7289 |
| 2024/10/07 | $12.7231 |
| 2024/10/04 | $12.7392 |
| 2024/10/03 | $12.7707 |
| 2024/10/02 | $12.7866 |
| 2024/10/01 | $12.8064 |
| 2024/09/30 | $12.8059 |
| 2024/09/27 | $12.8038 |
| 2024/09/26 | $12.7737 |
| 2024/09/25 | $12.7753 |
| 2024/09/24 | $12.7939 |
| 2024/09/23 | $12.7947 |
| 2024/09/20 | $12.8015 |
| 2024/09/19 | $12.8012 |
| 2024/09/18 | $12.7925 |
| 2024/09/17 | $12.7906 |
| 2024/09/16 | $12.7909 |
| 2024/09/13 | $12.7609 |
| 2024/09/12 | $12.7462 |
| 2024/09/11 | $12.7392 |
| 2024/09/10 | $12.7462 |
| 2024/09/09 | $12.7303 |
| 2024/09/06 | $12.7092 |
| 2024/09/05 | $12.6991 |
| 2024/09/04 | $12.6823 |
| 2024/09/03 | $12.6568 |
| 2024/08/30 | $12.6274 |
| 2024/08/29 | $12.6341 |
| 2024/08/28 | $12.6390 |
| 2024/08/27 | $12.6460 |
| 2024/08/26 | $12.6464 |
| 2024/08/23 | $12.6496 |
| 2024/08/22 | $12.6314 |
| 2024/08/21 | $12.6482 |
| 2024/08/20 | $12.6448 |
| 2024/08/19 | $12.6211 |
| 2024/08/16 | $12.6190 |
| 2024/08/15 | $12.6064 |
| 2024/08/14 | $12.6172 |
| 2024/08/13 | $12.6057 |
| 2024/08/12 | $12.5837 |
| 2024/08/09 | $12.5684 |
| 2024/08/08 | $12.5476 |
| 2024/08/07 | $12.5509 |
| 2024/08/06 | $12.5594 |
| 2024/08/02 | $12.6200 |
| 2024/08/01 | $12.5963 |
| 2024/07/31 | $12.5678 |
| 2024/07/30 | $12.5435 |
| 2024/07/29 | $12.5340 |
| 2024/07/26 | $12.5161 |
| 2024/07/25 | $12.4925 |
| 2024/07/24 | $12.4853 |
| 2024/07/23 | $12.4882 |
| 2024/07/22 | $12.4738 |
| 2024/07/19 | $12.4653 |
| 2024/07/18 | $12.4740 |
| 2024/07/17 | $12.4833 |
| 2024/07/16 | $12.4802 |
| 2024/07/15 | $12.4491 |
| 2024/07/12 | $12.4409 |
| 2024/07/11 | $12.4174 |
| 2024/07/10 | $12.3856 |
| 2024/07/09 | $12.3729 |
| 2024/07/08 | $12.3806 |
| 2024/07/05 | $12.3605 |
| 2024/07/04 | $12.3163 |
| 2024/07/03 | $12.3243 |
| 2024/07/02 | $12.3096 |
| 2024/06/28 | $12.3472 |
| 2024/06/27 | $12.3522 |
| 2024/06/26 | $12.3481 |
| 2024/06/25 | $12.3847 |
| 2024/06/24 | $12.3935 |
| 2024/06/21 | $12.3911 |
| 2024/06/20 | $12.3931 |
| 2024/06/19 | $12.4077 |
| 2024/06/18 | $12.4165 |
| 2024/06/17 | $12.3914 |
| 2024/06/14 | $12.4061 |
| 2024/06/13 | $12.4031 |
| 2024/06/12 | $12.3707 |
| 2024/06/11 | $12.3252 |
| 2024/06/10 | $12.3074 |
| 2024/06/07 | $12.3162 |
| 2024/06/06 | $12.3530 |
| 2024/06/05 | $12.3535 |
| 2024/06/04 | $12.3191 |
| 2024/06/03 | $12.2817 |
| 2024/05/31 | $12.2311 |
| 2024/05/30 | $12.1990 |
| 2024/05/29 | $12.1781 |
| 2024/05/28 | $12.2057 |
| 2024/05/27 | $12.2270 |
| 2024/05/24 | $12.2320 |
| 2024/05/23 | $12.2344 |
| 2024/05/22 | $12.2518 |
| 2024/05/21 | $12.2612 |
| 2024/05/17 | $12.2351 |
| 2024/05/16 | $12.2548 |
| 2024/05/15 | $12.2486 |
| 2024/05/14 | $12.1975 |
| 2024/05/13 | $12.1931 |
| 2024/05/10 | $12.1853 |
| 2024/05/09 | $12.2141 |
| 2024/05/08 | $12.2035 |
| 2024/05/07 | $12.2170 |
| 2024/05/06 | $12.2028 |
| 2024/05/03 | $12.1797 |
| 2024/05/02 | $12.1279 |
| 2024/05/01 | $12.1020 |
| 2024/04/30 | $12.0767 |
| 2024/04/29 | $12.0925 |
| 2024/04/26 | $12.0623 |
| 2024/04/25 | $12.0380 |
| 2024/04/24 | $12.0697 |
| 2024/04/23 | $12.0791 |
| 2024/04/22 | $12.0621 |
| 2024/04/19 | $12.0512 |
| 2024/04/18 | $12.0448 |
| 2024/04/17 | $12.0668 |
| 2024/04/16 | $12.0527 |
| 2024/04/15 | $12.0714 |
| 2024/04/12 | $12.1117 |
| 2024/04/11 | $12.0837 |
| 2024/04/10 | $12.0967 |
| 2024/04/09 | $12.1485 |
| 2024/04/08 | $12.1229 |
| 2024/04/05 | $12.1296 |
| 2024/04/04 | $12.1346 |
| 2024/04/03 | $12.1151 |
| 2024/04/02 | $12.1184 |
| 2024/04/01 | $12.1366 |
| 2024/03/28 | $12.1842 |
| 2024/03/27 | $12.1838 |
| 2024/03/26 | $12.1642 |
| 2024/03/25 | $12.1685 |
| 2024/03/22 | $12.1835 |
| 2024/03/21 | $12.1509 |
| 2024/03/20 | $12.1478 |
| 2024/03/19 | $12.1362 |
| 2024/03/18 | $12.1037 |
| 2024/03/15 | $12.1116 |
| 2024/03/14 | $12.1182 |
| 2024/03/13 | $12.1481 |
| 2024/03/12 | $12.1551 |
| 2024/03/11 | $12.1672 |
| 2024/03/08 | $12.1676 |
| 2024/03/07 | $12.1549 |
| 2024/03/06 | $12.1513 |
| 2024/03/05 | $12.1473 |
| 2024/03/04 | $12.1195 |
| 2024/03/01 | $12.1234 |
| 2024/02/29 | $12.0972 |
| 2024/02/28 | $12.0822 |
| 2024/02/27 | $12.0708 |
| 2024/02/26 | $12.0869 |
| 2024/02/23 | $12.0938 |
| 2024/02/22 | $12.0599 |
| 2024/02/21 | $12.0374 |
| 2024/02/20 | $12.0430 |
| 2024/02/16 | $12.0150 |
| 2024/02/15 | $12.0322 |
| 2024/02/14 | $12.0219 |
| 2024/02/13 | $11.9861 |
| 2024/02/12 | $12.0338 |
| 2024/02/09 | $12.0343 |
| 2024/02/08 | $12.0276 |
| 2024/02/07 | $12.0506 |
| 2024/02/06 | $12.0564 |
| 2024/02/05 | $12.0254 |
| 2024/02/02 | $12.0712 |
| 2024/02/01 | $12.1236 |
| 2024/01/31 | $12.0750 |
| 2024/01/30 | $12.0591 |
| 2024/01/29 | $12.0407 |
| 2024/01/26 | $12.0117 |
| 2024/01/25 | $12.0212 |
| 2024/01/24 | $11.9956 |
| 2024/01/23 | $11.9974 |
| 2024/01/22 | $12.0019 |
| 2024/01/19 | $11.9751 |
| 2024/01/18 | $11.9833 |
| 2024/01/17 | $11.9900 |
| 2024/01/16 | $12.0301 |
| 2024/01/15 | $12.0791 |
| 2024/01/12 | $12.0673 |
| 2024/01/11 | $12.0529 |
| 2024/01/10 | $12.0250 |
| 2024/01/09 | $12.0241 |
| 2024/01/08 | $12.0101 |
| 2024/01/05 | $11.9772 |
| 2024/01/04 | $11.9955 |
| 2024/01/03 | $12.0277 |
| 2024/01/02 | $12.0387 |
| 2023/12/29 | $12.0702 |
| 2023/12/28 | $12.0709 |
| 2023/12/27 | $12.0858 |
| 2023/12/22 | $12.0263 |
| 2023/12/21 | $12.0520 |
| 2023/12/20 | $12.0635 |
| 2023/12/19 | $12.0301 |
| 2023/12/18 | $12.0178 |
| 2023/12/15 | $12.0292 |
| 2023/12/14 | $12.0219 |
| 2023/12/13 | $11.9172 |
| 2023/12/12 | $11.8301 |
| 2023/12/11 | $11.8109 |
| 2023/12/08 | $11.8237 |
| 2023/12/07 | $11.8637 |
| 2023/12/06 | $11.8493 |
| 2023/12/05 | $11.8168 |
| 2023/12/04 | $11.7667 |
| 2023/12/01 | $11.7657 |
| 2023/11/30 | $11.7111 |
| 2023/11/29 | $11.7273 |
| 2023/11/28 | $11.6742 |
| 2023/11/27 | $11.6410 |
| 2023/11/24 | $11.5987 |
| 2023/11/23 | $11.6122 |
| 2023/11/22 | $11.6245 |
| 2023/11/21 | $11.6051 |
| 2023/11/20 | $11.5994 |
| 2023/11/17 | $11.5762 |
| 2023/11/16 | $11.5720 |
| 2023/11/15 | $11.5420 |
| 2023/11/14 | $11.5810 |
| 2023/11/13 | $11.4794 |
| 2023/11/10 | $11.4824 |
| 2023/11/09 | $11.4727 |
| 2023/11/08 | $11.5218 |
| 2023/11/07 | $11.5029 |
| 2023/11/06 | $11.4887 |
| 2023/11/03 | $11.5089 |
| 2023/11/02 | $11.4352 |
| 2023/11/01 | $11.3522 |
| 2023/10/31 | $11.3003 |
| 2023/10/30 | $11.2786 |
| 2023/10/27 | $11.2930 |
| 2023/10/26 | $11.2807 |
| 2023/10/25 | $11.2529 |
| 2023/10/24 | $11.2839 |
| 2023/10/23 | $11.2590 |
| 2023/10/20 | $11.2290 |
| 2023/10/19 | $11.2253 |
| 2023/10/18 | $11.2581 |
| 2023/10/17 | $11.2791 |
| 2023/10/16 | $11.3167 |
| 2023/10/13 | $11.3415 |
| 2023/10/12 | $11.3222 |
| 2023/10/11 | $11.3663 |
| 2023/10/10 | $11.3551 |
| 2023/10/06 | $11.2694 |
| 2023/10/05 | $11.2929 |
| 2023/10/04 | $11.2905 |
| 2023/10/03 | $11.2672 |
| 2023/10/02 | $11.3592 |
| 2023/09/29 | $11.3793 |
| 2023/09/28 | $11.3568 |
| 2023/09/27 | $11.3500 |
| 2023/09/26 | $11.3812 |
| 2023/09/25 | $11.3980 |
| 2023/09/22 | $11.4361 |
| 2023/09/21 | $11.4241 |
| 2023/09/20 | $11.4696 |
| 2023/09/19 | $11.4676 |
| 2023/09/18 | $11.5134 |
| 2023/09/15 | $11.5219 |
| 2023/09/14 | $11.5421 |
| 2023/09/13 | $11.5442 |
| 2023/09/12 | $11.5414 |
| 2023/09/11 | $11.5472 |
| 2023/09/08 | $11.5578 |
| 2023/09/07 | $11.5589 |
| 2023/09/06 | $11.5460 |
| 2023/09/05 | $11.5592 |
| 2023/09/01 | $11.6004 |
| 2023/08/31 | $11.5955 |
| 2023/08/30 | $11.5865 |
| 2023/08/29 | $11.5759 |
| 2023/08/28 | $11.5211 |
| 2023/08/25 | $11.5056 |
| 2023/08/24 | $11.5049 |
| 2023/08/23 | $11.5210 |
| 2023/08/22 | $11.4510 |
| 2023/08/21 | $11.4501 |
| 2023/08/18 | $11.4790 |
| 2023/08/17 | $11.4652 |
| 2023/08/16 | $11.4901 |
| 2023/08/15 | $11.4995 |
| 2023/08/14 | $11.5276 |
| 2023/08/11 | $11.5333 |
| 2023/08/10 | $11.5552 |
| 2023/08/09 | $11.5725 |
| 2023/08/08 | $11.5724 |
| 2023/08/04 | $11.5430 |
| 2023/08/03 | $11.4708 |
| 2023/08/02 | $11.5187 |
| 2023/08/01 | $11.5301 |
| 2023/07/31 | $11.5629 |
| 2023/07/28 | $11.5558 |
| 2023/07/27 | $11.5231 |
| 2023/07/26 | $11.5680 |
| 2023/07/25 | $11.5410 |
| 2023/07/24 | $11.5539 |
| 2023/07/21 | $11.5707 |
| 2023/07/20 | $11.5476 |
| 2023/07/19 | $11.5967 |
| 2023/07/18 | $11.5742 |
| 2023/07/17 | $11.5513 |
| 2023/07/14 | $11.5647 |
| 2023/07/13 | $11.5754 |
| 2023/07/12 | $11.5270 |
| 2023/07/11 | $11.4581 |
| 2023/07/10 | $11.4537 |
| 2023/07/07 | $11.4323 |
| 2023/07/06 | $11.4501 |
| 2023/07/05 | $11.5035 |
| 2023/07/04 | $11.5349 |
| 2023/06/30 | $11.5500 |
| 2023/06/29 | $11.5040 |
| 2023/06/28 | $11.5501 |
| 2023/06/27 | $11.5065 |
| 2023/06/26 | $11.4996 |
| 2023/06/23 | $11.4878 |
| 2023/06/22 | $11.4703 |
| 2023/06/21 | $11.5097 |
| 2023/06/20 | $11.5393 |
| 2023/06/19 | $11.5228 |
| 2023/06/16 | $11.5337 |
| 2023/06/15 | $11.5415 |
| 2023/06/14 | $11.5169 |
| 2023/06/13 | $11.4984 |
| 2023/06/12 | $11.5298 |
| 2023/06/09 | $11.5104 |
| 2023/06/08 | $11.5023 |
| 2023/06/07 | $11.4897 |
| 2023/06/06 | $11.5426 |
| 2023/06/05 | $11.5490 |
| 2023/06/02 | $11.5470 |
| 2023/06/01 | $11.5489 |
| 2023/05/31 | $11.5325 |
| 2023/05/30 | $11.5142 |
| 2023/05/29 | $11.4617 |
| 2023/05/26 | $11.4619 |
| 2023/05/25 | $11.4691 |
| 2023/05/24 | $11.4893 |
| 2023/05/23 | $11.5129 |
| 2023/05/19 | $11.5364 |
| 2023/05/18 | $11.5160 |
| 2023/05/17 | $11.5425 |
| 2023/05/16 | $11.5583 |
| 2023/05/15 | $11.6075 |
| 2023/05/12 | $11.6361 |
| 2023/05/11 | $11.6534 |
| 2023/05/10 | $11.6232 |
| 2023/05/09 | $11.5882 |
| 2023/05/08 | $11.5920 |
| 2023/05/05 | $11.6144 |
| 2023/05/04 | $11.6561 |
| 2023/05/03 | $11.6826 |
| 2023/05/02 | $11.6612 |
| 2023/05/01 | $11.6206 |
| 2023/04/28 | $11.6620 |
| 2023/04/27 | $11.6119 |
| 2023/04/26 | $11.6352 |
| 2023/04/25 | $11.6581 |
| 2023/04/24 | $11.6098 |
| 2023/04/21 | $11.5930 |
| 2023/04/20 | $11.5691 |
| 2023/04/19 | $11.5524 |
| 2023/04/18 | $11.5577 |
| 2023/04/17 | $11.5446 |
| 2023/04/14 | $11.5608 |
| 2023/04/13 | $11.5823 |
| 2023/04/12 | $11.5899 |
| 2023/04/11 | $11.5722 |
| 2023/04/10 | $11.5662 |
| 2023/04/06 | $11.5950 |
| 2023/04/05 | $11.6017 |
| 2023/04/04 | $11.6097 |
| 2023/04/03 | $11.5865 |
| 2023/03/31 | $11.5463 |
| 2023/03/30 | $11.4952 |
| 2023/03/29 | $11.4612 |
| 2023/03/28 | $11.4523 |
| 2023/03/27 | $11.4822 |
| 2023/03/24 | $11.5279 |
| 2023/03/23 | $11.5606 |
| 2023/03/22 | $11.5588 |
| 2023/03/21 | $11.4769 |
| 2023/03/20 | $11.4676 |
| 2023/03/17 | $11.5239 |
| 2023/03/16 | $11.4769 |
| 2023/03/15 | $11.5143 |
| 2023/03/14 | $11.5307 |
| 2023/03/13 | $11.5484 |
| 2023/03/10 | $11.5322 |
| 2023/03/09 | $11.5017 |
| 2023/03/08 | $11.4779 |
| 2023/03/07 | $11.4737 |
| 2023/03/06 | $11.4705 |
| 2023/03/03 | $11.4629 |
| 2023/03/02 | $11.3858 |
| 2023/03/01 | $11.4182 |
| 2023/02/28 | $11.4466 |
| 2023/02/27 | $11.4257 |
| 2023/02/24 | $11.4105 |
| 2023/02/23 | $11.4300 |
| 2023/02/22 | $11.3896 |
| 2023/02/21 | $11.3602 |
| 2023/02/17 | $11.4387 |
| 2023/02/16 | $11.4535 |
| 2023/02/15 | $11.4751 |
| 2023/02/14 | $11.4955 |
| 2023/02/13 | $11.5306 |
| 2023/02/10 | $11.5087 |
| 2023/02/09 | $11.5892 |
| 2023/02/08 | $11.6094 |
| 2023/02/07 | $11.5993 |
| 2023/02/06 | $11.6082 |
| 2023/02/03 | $11.6674 |
| 2023/02/02 | $11.7106 |
| 2023/02/01 | $11.6256 |
| 2023/01/31 | $11.5828 |
| 2023/01/30 | $11.5738 |
| 2023/01/27 | $11.5825 |
| 2023/01/26 | $11.5902 |
| 2023/01/25 | $11.5935 |
| 2023/01/24 | $11.5757 |
| 2023/01/23 | $11.5650 |
| 2023/01/20 | $11.5673 |
| 2023/01/19 | $11.5986 |
| 2023/01/18 | $11.6236 |
| 2023/01/17 | $11.5602 |
| 2023/01/16 | $11.5557 |
| 2023/01/13 | $11.5439 |
| 2023/01/12 | $11.5367 |
| 2023/01/11 | $11.4803 |
| 2023/01/10 | $11.4340 |
| 2023/01/09 | $11.4347 |
| 2023/01/06 | $11.3953 |
| 2023/01/05 | $11.3303 |
| 2023/01/04 | $11.3259 |
| 2023/01/03 | $11.2934 |
| 2022/12/30 | $11.2444 |
| 2022/12/29 | $11.2511 |
| 2022/12/28 | $11.2615 |
| 2022/12/23 | $11.3187 |
| 2022/12/22 | $11.3569 |
| 2022/12/21 | $11.3702 |
| 2022/12/20 | $11.3488 |
| 2022/12/19 | $11.4041 |
| 2022/12/16 | $11.4429 |
| 2022/12/15 | $11.4687 |
| 2022/12/14 | $11.4812 |
| 2022/12/13 | $11.4582 |
| 2022/12/12 | $11.4074 |
| 2022/12/09 | $11.4116 |
| 2022/12/08 | $11.4264 |
| 2022/12/07 | $11.4237 |
| 2022/12/06 | $11.4236 |
| 2022/12/05 | $11.4023 |
| 2022/12/02 | $11.4207 |
| 2022/12/01 | $11.3992 |
| 2022/11/30 | $11.3146 |
| 2022/11/29 | $11.2853 |
| 2022/11/28 | $11.2933 |
| 2022/11/25 | $11.2947 |
| 2022/11/24 | $11.2730 |
| 2022/11/23 | $11.2659 |
| 2022/11/22 | $11.2168 |
| 2022/11/21 | $11.1951 |
| 2022/11/18 | $11.1679 |
| 2022/11/17 | $11.1586 |
| 2022/11/16 | $11.1940 |
| 2022/11/15 | $11.1676 |
| 2022/11/14 | $11.1252 |
| 2022/11/11 | $11.1118 |
| 2022/11/10 | $11.1069 |
| 2022/11/09 | $10.9799 |
| 2022/11/08 | $10.9926 |
| 2022/11/07 | $10.9707 |
| 2022/11/04 | $10.9929 |
| 2022/11/03 | $11.0210 |
| 2022/11/02 | $11.0943 |
| 2022/11/01 | $11.0998 |
| 2022/10/31 | $11.0912 |
| 2022/10/28 | $11.1133 |
| 2022/10/27 | $11.0961 |
| 2022/10/26 | $11.0551 |
| 2022/10/25 | $10.9839 |
| 2022/10/24 | $10.9454 |
| 2022/10/21 | $10.9262 |
| 2022/10/20 | $10.9156 |
| 2022/10/19 | $10.9570 |
| 2022/10/18 | $11.0322 |
| 2022/10/17 | $10.9932 |
| 2022/10/14 | $10.9710 |
| 2022/10/13 | $10.9781 |
| 2022/10/12 | $10.9951 |
| 2022/10/11 | $11.0004 |
| 2022/10/07 | $11.0515 |
| 2022/10/06 | $11.0950 |
| 2022/10/05 | $11.0865 |
| 2022/10/04 | $11.1203 |
| 2022/10/03 | $11.0392 |
| 2022/09/30 | $11.0116 |
| 2022/09/29 | $11.0035 |
| 2022/09/28 | $11.0571 |
| 2022/09/27 | $11.0234 |
| 2022/09/26 | $11.0745 |
| 2022/09/23 | $11.1452 |
| 2022/09/22 | $11.2046 |
| 2022/09/21 | $11.2548 |
| 2022/09/20 | $11.2381 |
| 2022/09/19 | $11.2427 |
| 2022/09/16 | $11.2426 |
| 2022/09/15 | $11.2659 |
| 2022/09/14 | $11.2900 |
| 2022/09/13 | $11.2998 |
| 2022/09/12 | $11.3597 |
| 2022/09/09 | $11.3456 |
| 2022/09/08 | $11.3015 |
| 2022/09/07 | $11.2880 |
| 2022/09/06 | $11.2656 |
| 2022/09/02 | $11.2923 |
| 2022/09/01 | $11.2627 |
| 2022/08/31 | $11.3060 |
| 2022/08/30 | $11.3397 |
| 2022/08/29 | $11.3803 |
| 2022/08/26 | $11.4227 |
| 2022/08/25 | $11.4339 |
| 2022/08/24 | $11.4127 |
| 2022/08/23 | $11.4225 |
| 2022/08/22 | $11.4450 |
| 2022/08/19 | $11.5157 |
| 2022/08/18 | $11.5608 |
| 2022/08/17 | $11.5616 |
| 2022/08/16 | $11.6123 |
| 2022/08/15 | $11.6314 |
| 2022/08/12 | $11.6082 |
| 2022/08/11 | $11.5945 |
| 2022/08/10 | $11.5845 |
| 2022/08/09 | $11.5437 |
| 2022/08/08 | $11.5658 |
| 2022/08/05 | $11.5315 |
| 2022/08/04 | $11.5624 |
| 2022/08/03 | $11.5277 |
| 2022/08/02 | $11.5095 |
| 2022/07/29 | $11.5066 |
| 2022/07/28 | $11.4502 |
| 2022/07/27 | $11.3861 |
| 2022/07/26 | $11.3542 |
| 2022/07/25 | $11.3661 |
| 2022/07/22 | $11.3640 |
| 2022/07/21 | $11.3046 |
| 2022/07/20 | $11.2495 |
| 2022/07/19 | $11.2084 |
| 2022/07/18 | $11.1942 |
| 2022/07/15 | $11.1750 |
| 2022/07/14 | $11.1433 |
| 2022/07/13 | $11.1507 |
| 2022/07/12 | $11.1578 |
| 2022/07/11 | $11.1457 |
| 2022/07/08 | $11.1168 |
| 2022/07/07 | $11.1196 |
| 2022/07/06 | $11.0981 |
| 2022/07/05 | $11.1127 |
| 2022/07/04 | $11.0927 |
| 2022/06/30 | $11.0735 |
| 2022/06/29 | $11.0908 |
| 2022/06/28 | $11.1275 |
| 2022/06/27 | $11.1489 |
| 2022/06/24 | $11.1676 |
| 2022/06/23 | $11.1554 |
| 2022/06/22 | $11.1287 |
| 2022/06/21 | $11.1313 |
| 2022/06/20 | $11.1415 |
| 2022/06/17 | $11.1505 |
| 2022/06/16 | $11.1373 |
| 2022/06/15 | $11.1832 |
| 2022/06/14 | $11.1110 |
| 2022/06/13 | $11.1664 |
| 2022/06/10 | $11.3377 |
| 2022/06/09 | $11.4241 |
| 2022/06/08 | $11.4360 |
| 2022/06/07 | $11.4628 |
| 2022/06/06 | $11.4862 |
| 2022/06/03 | $11.5145 |
| 2022/06/02 | $11.5449 |
| 2022/06/01 | $11.5423 |
| 2022/05/31 | $11.5648 |
| 2022/05/30 | $11.5805 |
| 2022/05/27 | $11.5925 |
| 2022/05/26 | $11.5447 |
| 2022/05/25 | $11.4624 |
| 2022/05/24 | $11.4109 |
| 2022/05/20 | $11.4000 |
| 2022/05/19 | $11.3855 |
| 2022/05/18 | $11.3972 |
| 2022/05/17 | $11.4326 |
| 2022/05/16 | $11.4590 |
| 2022/05/13 | $11.4646 |
| 2022/05/12 | $11.4596 |
| 2022/05/11 | $11.4854 |
| 2022/05/10 | $11.4992 |
| 2022/05/09 | $11.5044 |
| 2022/05/06 | $11.5416 |
| 2022/05/05 | $11.5877 |
| 2022/05/04 | $11.6175 |
| 2022/05/03 | $11.6179 |
| 2022/05/02 | $11.6182 |
| 2022/04/29 | $11.6518 |
| 2022/04/28 | $11.7018 |
| 2022/04/27 | $11.7065 |
| 2022/04/26 | $11.7296 |
| 2022/04/25 | $11.7129 |
| 2022/04/22 | $11.7216 |
| 2022/04/21 | $11.7446 |
| 2022/04/20 | $11.7651 |
| 2022/04/19 | $11.7784 |
| 2022/04/18 | $11.7972 |
| 2022/04/14 | $11.8162 |
| 2022/04/13 | $11.8347 |
| 2022/04/12 | $11.8323 |
| 2022/04/11 | $11.8032 |
| 2022/04/08 | $11.8525 |
| 2022/04/07 | $11.8782 |
| 2022/04/06 | $11.8911 |
| 2022/04/05 | $11.9241 |
| 2022/04/04 | $11.9446 |
| 2022/04/01 | $11.9280 |
| 2022/03/31 | $11.9469 |
| 2022/03/30 | $11.9330 |
| 2022/03/29 | $11.9105 |
| 2022/03/28 | $11.8694 |
| 2022/03/25 | $11.8600 |
| 2022/03/24 | $11.8898 |
| 2022/03/23 | $11.9009 |
| 2022/03/22 | $11.8931 |
| 2022/03/21 | $11.9086 |
| 2022/03/18 | $11.9359 |
| 2022/03/17 | $11.9141 |
| 2022/03/16 | $11.8800 |
| 2022/03/15 | $11.8381 |
| 2022/03/14 | $11.8499 |
| 2022/03/11 | $11.9245 |
| 2022/03/10 | $11.9536 |
| 2022/03/09 | $11.9864 |
| 2022/03/08 | $11.9844 |
| 2022/03/07 | $12.0228 |
| 2022/03/04 | $12.0789 |
| 2022/03/03 | $12.0927 |
| 2022/03/02 | $12.1002 |
| 2022/03/01 | $12.1281 |
| 2022/02/28 | $12.1001 |
| 2022/02/25 | $12.0929 |
| 2022/02/24 | $12.0545 |
| 2022/02/23 | $12.0756 |
| 2022/02/22 | $12.0876 |
| 2022/02/18 | $12.0954 |
| 2022/02/17 | $12.0948 |
| 2022/02/16 | $12.0922 |
| 2022/02/15 | $12.0990 |
| 2022/02/14 | $12.0979 |
| 2022/02/11 | $12.1406 |
| 2022/02/10 | $12.1572 |
| 2022/02/09 | $12.2098 |
| 2022/02/08 | $12.1984 |
| 2022/02/07 | $12.2008 |
| 2022/02/04 | $12.2188 |
| 2022/02/03 | $12.2519 |
| 2022/02/02 | $12.2777 |
| 2022/02/01 | $12.2537 |
| 2022/01/31 | $12.2457 |
| 2022/01/28 | $12.2572 |
| 2022/01/27 | $12.2789 |
| 2022/01/26 | $12.2953 |
| 2022/01/25 | $12.2771 |
| 2022/01/24 | $12.2924 |
| 2022/01/21 | $12.3205 |
| 2022/01/20 | $12.3240 |
| 2022/01/19 | $12.3334 |
| 2022/01/18 | $12.3289 |
| 2022/01/17 | $12.3632 |
| 2022/01/14 | $12.3731 |
| 2022/01/13 | $12.3870 |
| 2022/01/12 | $12.3831 |
| 2022/01/11 | $12.3879 |
| 2022/01/10 | $12.3819 |
| 2022/01/07 | $12.3991 |
| 2022/01/06 | $12.4241 |
| 2022/01/05 | $12.4423 |
| 2022/01/04 | $12.4494 |
| 2021/12/31 | $12.4726 |
| 2021/12/30 | $12.4880 |
| 2021/12/29 | $12.4784 |
| 2021/12/24 | $12.4642 |
| 2021/12/23 | $12.4694 |
| 2021/12/22 | $12.4699 |
| 2021/12/21 | $12.4648 |
| 2021/12/20 | $12.4633 |
| 2021/12/17 | $12.4612 |
| 2021/12/16 | $12.4553 |
| 2021/12/15 | $12.4551 |
| 2021/12/14 | $12.4440 |
| 2021/12/13 | $12.4537 |
| 2021/12/10 | $12.4263 |
| 2021/12/09 | $12.4217 |
| 2021/12/08 | $12.4033 |
| 2021/12/07 | $12.4006 |
| 2021/12/06 | $12.4011 |
| 2021/12/03 | $12.3991 |
| 2021/12/02 | $12.3937 |
| 2021/12/01 | $12.3904 |
| 2021/11/30 | $12.3814 |
| 2021/11/29 | $12.3847 |
| 2021/11/26 | $12.3758 |
| 2021/11/25 | $12.3713 |
| 2021/11/24 | $12.3744 |
| 2021/11/23 | $12.3878 |
| 2021/11/22 | $12.4088 |
| 2021/11/19 | $12.4244 |
| 2021/11/18 | $12.4257 |
| 2021/11/17 | $12.4185 |
| 2021/11/16 | $12.4141 |
| 2021/11/15 | $12.4275 |
| 2021/11/12 | $12.4414 |
| 2021/11/11 | $12.4456 |
| 2021/11/10 | $12.4382 |
| 2021/11/09 | $12.4706 |
| 2021/11/08 | $12.4584 |
| 2021/11/05 | $12.4643 |
| 2021/11/04 | $12.4392 |
| 2021/11/03 | $12.4099 |
| 2021/11/02 | $12.4096 |
| 2021/11/01 | $12.3977 |
| 2021/10/29 | $12.4036 |
| 2021/10/28 | $12.4106 |
| 2021/10/27 | $12.4168 |
| 2021/10/26 | $12.4258 |
| 2021/10/25 | $12.4115 |
| 2021/10/22 | $12.4098 |
| 2021/10/21 | $12.4085 |
| 2021/10/20 | $12.4230 |
| 2021/10/19 | $12.4240 |
| 2021/10/18 | $12.4240 |
| 2021/10/15 | $12.4364 |
| 2021/10/14 | $12.4440 |
| 2021/10/13 | $12.4250 |
| 2021/10/12 | $12.4294 |
| 2021/10/08 | $12.4435 |
| 2021/10/07 | $12.4671 |
| 2021/10/06 | $12.4746 |
| 2021/10/05 | $12.4813 |
| 2021/10/04 | $12.4904 |
| 2021/10/01 | $12.5059 |
| 2021/09/30 | $12.4963 |
| 2021/09/29 | $12.4991 |
| 2021/09/28 | $12.4893 |
| 2021/09/27 | $12.5001 |
| 2021/09/24 | $12.5100 |
| 2021/09/23 | $12.5159 |
| 2021/09/22 | $12.5376 |
| 2021/09/21 | $12.5383 |
| 2021/09/20 | $12.5302 |
| 2021/09/17 | $12.5364 |
| 2021/09/16 | $12.5362 |
| 2021/09/15 | $12.5347 |
| 2021/09/14 | $12.5386 |
| 2021/09/13 | $12.5264 |
| 2021/09/10 | $12.5152 |
| 2021/09/09 | $12.5211 |
| 2021/09/08 | $12.5286 |
| 2021/09/07 | $12.5161 |
| 2021/09/03 | $12.5108 |
| 2021/09/02 | $12.5197 |
| 2021/09/01 | $12.5154 |
| 2021/08/31 | $12.5085 |
| 2021/08/30 | $12.5055 |
| 2021/08/27 | $12.4989 |
| 2021/08/26 | $12.4834 |
| 2021/08/25 | $12.4792 |
| 2021/08/24 | $12.4759 |
| 2021/08/23 | $12.4788 |
| 2021/08/20 | $12.4823 |
| 2021/08/19 | $12.4742 |
| 2021/08/18 | $12.4650 |
| 2021/08/17 | $12.4630 |
| 2021/08/16 | $12.4610 |
| 2021/08/13 | $12.4531 |
| 2021/08/12 | $12.4399 |
| 2021/08/11 | $12.4311 |
| 2021/08/10 | $12.4391 |
| 2021/08/09 | $12.4500 |
| 2021/08/06 | $12.4527 |
| 2021/08/05 | $12.4534 |
| 2021/08/04 | $12.4615 |
| 2021/08/03 | $12.4762 |
| 2021/07/30 | $12.4653 |
| 2021/07/29 | $12.4626 |
| 2021/07/28 | $12.4743 |
| 2021/07/27 | $12.4773 |
| 2021/07/26 | $12.4758 |
| 2021/07/23 | $12.4825 |
| 2021/07/22 | $12.4765 |
| 2021/07/21 | $12.4697 |
| 2021/07/20 | $12.4804 |
| 2021/07/19 | $12.4769 |
| 2021/07/16 | $12.4756 |
| 2021/07/15 | $12.4753 |
| 2021/07/14 | $12.4714 |
| 2021/07/13 | $12.4640 |
| 2021/07/12 | $12.4628 |
| 2021/07/09 | $12.4629 |
| 2021/07/08 | $12.4750 |
| 2021/07/07 | $12.4728 |
| 2021/07/06 | $12.4606 |
| 2021/07/05 | $12.4368 |
| 2021/07/02 | $12.4390 |
| 2021/06/30 | $12.4319 |
| 2021/06/29 | $12.4224 |
| 2021/06/28 | $12.4163 |
| 2021/06/25 | $12.3994 |
| 2021/06/24 | $12.4086 |
| 2021/06/23 | $12.3939 |
| 2021/06/22 | $12.4016 |
| 2021/06/21 | $12.4118 |
| 2021/06/18 | $12.4027 |
| 2021/06/17 | $12.3937 |
| 2021/06/16 | $12.3900 |
| 2021/06/15 | $12.4026 |
| 2021/06/14 | $12.3952 |
| 2021/06/11 | $12.3982 |
| 2021/06/10 | $12.3877 |
| 2021/06/09 | $12.3809 |
| 2021/06/08 | $12.3688 |
| 2021/06/07 | $12.3612 |
| 2021/06/04 | $12.3628 |
| 2021/06/03 | $12.3518 |
| 2021/06/02 | $12.3522 |
| 2021/06/01 | $12.3355 |
| 2021/05/31 | $12.3343 |
| 2021/05/28 | $12.3297 |
| 2021/05/27 | $12.3256 |
| 2021/05/26 | $12.3285 |
| 2021/05/25 | $12.3189 |
| 2021/05/21 | $12.2949 |
| 2021/05/20 | $12.2896 |
| 2021/05/19 | $12.2851 |
| 2021/05/18 | $12.2922 |
| 2021/05/17 | $12.2918 |
| 2021/05/14 | $12.2922 |
| 2021/05/13 | $12.2862 |
| 2021/05/12 | $12.2804 |
| 2021/05/11 | $12.2965 |
| 2021/05/10 | $12.3187 |
| 2021/05/07 | $12.3238 |
| 2021/05/06 | $12.3159 |
| 2021/05/05 | $12.3182 |
| 2021/05/04 | $12.3160 |
| 2021/05/03 | $12.3137 |
| 2021/04/30 | $12.3076 |
| 2021/04/29 | $12.3007 |
| 2021/04/28 | $12.3025 |
| 2021/04/27 | $12.2987 |
| 2021/04/26 | $12.3031 |
| 2021/04/23 | $12.3041 |
| 2021/04/22 | $12.2999 |
| 2021/04/21 | $12.2956 |
| 2021/04/20 | $12.3022 |
| 2021/04/19 | $12.3047 |
| 2021/04/16 | $12.3071 |
| 2021/04/15 | $12.3204 |
| 2021/04/14 | $12.3006 |
| 2021/04/13 | $12.3021 |
| 2021/04/12 | $12.3039 |
| 2021/04/09 | $12.3080 |
| 2021/04/08 | $12.3156 |
| 2021/04/07 | $12.3056 |
| 2021/04/06 | $12.2956 |
| 2021/04/05 | $12.2748 |
| 2021/04/01 | $12.2741 |
| 2021/03/31 | $12.2578 |
| 2021/03/30 | $12.2539 |
| 2021/03/29 | $12.2526 |
| 2021/03/26 | $12.2535 |
| 2021/03/25 | $12.2547 |
| 2021/03/24 | $12.2470 |
| 2021/03/23 | $12.2339 |
| 2021/03/22 | $12.2176 |
| 2021/03/19 | $12.2008 |
| 2021/03/18 | $12.1936 |
| 2021/03/17 | $12.2137 |
| 2021/03/16 | $12.2229 |
| 2021/03/15 | $12.2350 |
| 2021/03/12 | $12.2326 |
| 2021/03/11 | $12.2633 |
| 2021/03/10 | $12.2520 |
| 2021/03/09 | $12.2425 |
| 2021/03/08 | $12.2355 |
| 2021/03/05 | $12.2414 |
| 2021/03/04 | $12.2492 |
| 2021/03/03 | $12.2770 |
| 2021/03/02 | $12.2913 |
| 2021/03/01 | $12.2837 |
| 2021/02/26 | $12.2565 |
| 2021/02/25 | $12.2487 |
| 2021/02/24 | $12.2904 |
| 2021/02/23 | $12.2980 |
| 2021/02/22 | $12.3057 |
| 2021/02/19 | $12.3145 |
| 2021/02/18 | $12.3268 |
| 2021/02/17 | $12.3387 |
| 2021/02/16 | $12.3344 |
| 2021/02/12 | $12.3456 |
| 2021/02/11 | $12.3498 |
| 2021/02/10 | $12.3403 |
| 2021/02/09 | $12.3350 |
| 2021/02/08 | $12.3253 |
| 2021/02/05 | $12.3142 |
| 2021/02/04 | $12.3102 |
| 2021/02/03 | $12.2990 |
| 2021/02/02 | $12.2963 |
| 2021/02/01 | $12.2904 |
| 2021/01/29 | $12.2777 |
| 2021/01/28 | $12.2859 |
| 2021/01/27 | $12.2787 |
| 2021/01/26 | $12.2929 |
| 2021/01/25 | $12.2964 |
| 2021/01/22 | $12.2911 |
| 2021/01/21 | $12.2890 |
| 2021/01/20 | $12.2912 |
| 2021/01/19 | $12.2876 |
| 2021/01/18 | $12.2801 |
| 2021/01/15 | $12.2751 |
| 2021/01/14 | $12.2626 |
| 2021/01/13 | $12.2616 |
| 2021/01/12 | $12.2446 |
| 2021/01/11 | $12.2465 |
| 2021/01/08 | $12.2517 |
| 2021/01/07 | $12.2383 |
| 2021/01/06 | $12.2339 |
| 2021/01/05 | $12.2305 |
| 2021/01/04 | $12.2295 |
| 2020/12/31 | $12.2279 |
| 2020/12/30 | $12.2183 |
| 2020/12/29 | $12.2100 |
| 2020/12/24 | $12.1823 |
| 2020/12/23 | $12.1789 |
| 2020/12/22 | $12.1833 |
| 2020/12/21 | $12.1657 |
| 2020/12/18 | $12.1764 |
| 2020/12/17 | $12.1710 |
| 2020/12/16 | $12.1633 |
| 2020/12/15 | $12.1525 |
| 2020/12/14 | $12.1506 |
| 2020/12/11 | $12.1461 |
| 2020/12/10 | $12.1460 |
| 2020/12/09 | $12.1419 |
| 2020/12/08 | $12.1403 |
| 2020/12/07 | $12.1354 |
| 2020/12/04 | $12.1254 |
| 2020/12/03 | $12.1258 |
| 2020/12/02 | $12.1042 |
| 2020/12/01 | $12.0968 |
| 2020/11/30 | $12.0841 |
| 2020/11/27 | $12.0755 |
| 2020/11/26 | $12.0708 |
| 2020/11/25 | $12.0623 |
| 2020/11/24 | $12.0602 |
| 2020/11/23 | $12.0343 |
| 2020/11/20 | $12.0171 |
| 2020/11/19 | $12.0057 |
| 2020/11/18 | $12.0025 |
| 2020/11/17 | $11.9878 |
| 2020/11/16 | $11.9797 |
| 2020/11/13 | $11.9632 |
| 2020/11/12 | $11.9578 |
| 2020/11/11 | $11.9804 |
| 2020/11/10 | $11.9769 |
| 2020/11/09 | $11.9794 |
| 2020/11/06 | $11.9082 |
| 2020/11/05 | $11.9059 |
| 2020/11/04 | $11.8639 |
| 2020/11/03 | $11.7992 |
| 2020/11/02 | $11.7816 |
| 2020/10/30 | $11.7689 |
| 2020/10/29 | $11.7825 |
| 2020/10/28 | $11.7935 |
| 2020/10/27 | $11.8340 |
| 2020/10/26 | $11.8388 |
| 2020/10/23 | $11.8503 |
| 2020/10/22 | $11.8431 |
| 2020/10/21 | $11.8526 |
| 2020/10/20 | $11.8545 |
| 2020/10/19 | $11.8648 |
| 2020/10/16 | $11.8638 |
| 2020/10/15 | $11.8627 |
| 2020/10/14 | $11.8583 |
| 2020/10/13 | $11.8612 |
| 2020/10/09 | $11.8369 |
| 2020/10/08 | $11.8401 |
| 2020/10/07 | $11.8277 |
| 2020/10/06 | $11.8281 |
| 2020/10/05 | $11.8002 |
| 2020/10/02 | $11.7947 |
| 2020/10/01 | $11.7988 |
| 2020/09/30 | $11.7937 |
| 2020/09/29 | $11.7894 |
| 2020/09/28 | $11.7863 |
| 2020/09/25 | $11.7723 |
| 2020/09/24 | $11.7804 |
| 2020/09/23 | $11.8077 |
| 2020/09/22 | $11.8155 |
| 2020/09/21 | $11.8185 |
| 2020/09/18 | $11.8358 |
| 2020/09/17 | $11.8456 |
| 2020/09/16 | $11.8471 |
| 2020/09/15 | $11.8459 |
| 2020/09/14 | $11.8400 |
| 2020/09/11 | $11.8326 |
| 2020/09/10 | $11.8281 |
| 2020/09/09 | $11.8266 |
| 2020/09/08 | $11.8256 |
| 2020/09/04 | $11.8295 |
| 2020/09/03 | $11.8578 |
| 2020/09/02 | $11.8532 |
| 2020/09/01 | $11.8283 |
| 2020/08/31 | $11.8025 |
| 2020/08/28 | $11.8109 |
| 2020/08/27 | $11.8032 |
| 2020/08/26 | $11.7985 |
| 2020/08/25 | $11.8007 |
| 2020/08/24 | $11.7912 |
| 2020/08/21 | $11.7718 |
| 2020/08/20 | $11.7686 |
| 2020/08/19 | $11.7582 |
| 2020/08/18 | $11.7620 |
| 2020/08/17 | $11.7600 |
| 2020/08/14 | $11.7611 |
| 2020/08/13 | $11.7673 |
| 2020/08/12 | $11.7803 |
| 2020/08/11 | $11.7958 |
| 2020/08/10 | $11.8000 |
| 2020/08/07 | $11.8038 |
| 2020/08/06 | $11.7892 |
| 2020/08/05 | $11.7612 |
| 2020/08/04 | $11.7707 |
| 2020/07/31 | $11.7506 |
| 2020/07/30 | $11.7468 |
| 2020/07/29 | $11.7181 |
| 2020/07/28 | $11.7064 |
| 2020/07/27 | $11.6902 |
| 2020/07/24 | $11.6916 |
| 2020/07/23 | $11.6834 |
| 2020/07/22 | $11.6765 |
| 2020/07/21 | $11.6660 |
| 2020/07/20 | $11.6419 |
| 2020/07/17 | $11.6209 |
| 2020/07/16 | $11.6044 |
| 2020/07/15 | $11.5715 |
| 2020/07/14 | $11.5434 |
| 2020/07/13 | $11.5349 |
| 2020/07/10 | $11.5126 |
| 2020/07/09 | $11.5178 |
| 2020/07/08 | $11.5188 |
| 2020/07/07 | $11.5482 |
| 2020/07/06 | $11.5307 |
| 2020/07/03 | $11.5042 |
| 2020/07/02 | $11.5084 |
| 2020/06/30 | $11.4596 |
| 2020/06/29 | $11.4709 |
| 2020/06/26 | $11.4972 |
| 2020/06/25 | $11.5121 |
| 2020/06/24 | $11.5218 |
| 2020/06/23 | $11.5470 |
| 2020/06/22 | $11.5549 |
| 2020/06/19 | $11.5552 |
| 2020/06/18 | $11.5557 |
| 2020/06/17 | $11.5632 |
| 2020/06/16 | $11.5573 |
| 2020/06/15 | $11.4766 |
| 2020/06/12 | $11.4816 |
| 2020/06/11 | $11.4587 |
| 2020/06/10 | $11.5277 |
| 2020/06/09 | $11.5298 |
| 2020/06/08 | $11.5303 |
| 2020/06/05 | $11.4825 |
| 2020/06/04 | $11.4181 |
| 2020/06/03 | $11.4020 |
| 2020/06/02 | $11.3267 |
| 2020/06/01 | $11.2961 |
| 2020/05/29 | $11.3106 |
| 2020/05/28 | $11.2932 |
| 2020/05/27 | $11.2515 |
| 2020/05/26 | $11.2228 |
| 2020/05/25 | $11.1974 |
| 2020/05/22 | $11.1985 |
| 2020/05/21 | $11.1631 |
| 2020/05/20 | $11.1094 |
| 2020/05/19 | $11.0585 |
| 2020/05/15 | $11.0093 |
| 2020/05/14 | $11.0204 |
| 2020/05/13 | $11.0577 |
| 2020/05/12 | $11.0814 |
| 2020/05/11 | $11.0595 |
| 2020/05/08 | $11.0431 |
| 2020/05/07 | $11.0464 |
| 2020/05/06 | $11.0336 |
| 2020/05/05 | $11.0110 |
| 2020/05/04 | $10.9862 |
| 2020/05/01 | $11.0090 |
| 2020/04/30 | $10.9868 |
| 2020/04/29 | $10.9672 |
| 2020/04/28 | $10.9525 |
| 2020/04/27 | $10.9446 |
| 2020/04/24 | $10.9682 |
| 2020/04/23 | $10.9767 |
| 2020/04/22 | $10.9976 |
| 2020/04/21 | $11.0045 |
| 2020/04/20 | $11.0633 |
| 2020/04/17 | $11.0722 |
| 2020/04/16 | $11.0486 |
| 2020/04/15 | $11.0170 |
| 2020/04/14 | $10.9603 |
| 2020/04/13 | $10.9086 |
| 2020/04/09 | $10.8290 |
| 2020/04/08 | $10.6192 |
| 2020/04/07 | $10.5698 |
| 2020/04/06 | $10.5331 |
| 2020/04/03 | $10.5121 |
| 2020/04/02 | $10.5500 |
| 2020/04/01 | $10.5929 |
| 2020/03/31 | $10.6416 |
| 2020/03/30 | $10.5646 |
| 2020/03/27 | $10.4707 |
| 2020/03/26 | $10.3784 |
| 2020/03/25 | $10.2376 |
| 2020/03/24 | $10.1368 |
| 2020/03/23 | $10.1285 |
| 2020/03/20 | $10.2876 |
| 2020/03/19 | $10.3298 |
| 2020/03/18 | $10.5201 |
| 2020/03/17 | $10.7885 |
| 2020/03/16 | $10.8929 |
| 2020/03/13 | $11.1268 |
| 2020/03/12 | $11.1708 |
| 2020/03/11 | $11.4279 |
| 2020/03/10 | $11.5432 |
| 2020/03/09 | $11.5661 |
| 2020/03/06 | $11.7679 |
| 2020/03/05 | $11.8337 |
| 2020/03/04 | $11.8475 |
| 2020/03/03 | $11.8251 |
| 2020/03/02 | $11.7598 |
| 2020/02/28 | $11.7548 |
| 2020/02/27 | $11.7964 |
| 2020/02/26 | $11.8370 |
| 2020/02/25 | $11.8661 |
| 2020/02/24 | $11.8776 |
| 2020/02/21 | $11.8936 |
| 2020/02/20 | $11.8878 |
| 2020/02/19 | $11.8796 |
| 2020/02/18 | $11.8859 |
| 2020/02/14 | $11.8785 |
| 2020/02/13 | $11.8639 |
| 2020/02/12 | $11.8579 |
| 2020/02/11 | $11.8666 |
| 2020/02/10 | $11.8736 |
| 2020/02/07 | $11.8635 |
| 2020/02/06 | $11.8486 |
| 2020/02/05 | $11.8411 |
| 2020/02/04 | $11.8399 |
| 2020/02/03 | $11.8449 |
| 2020/01/31 | $11.8301 |
| 2020/01/30 | $11.8260 |
| 2020/01/29 | $11.8378 |
| 2020/01/28 | $11.8247 |
| 2020/01/27 | $11.8143 |
| 2020/01/24 | $11.8289 |
| 2020/01/23 | $11.8273 |
| 2020/01/22 | $11.8309 |
| 2020/01/21 | $11.8149 |
| 2020/01/20 | $11.8047 |
| 2020/01/17 | $11.8009 |
| 2020/01/16 | $11.7995 |
| 2020/01/15 | $11.7963 |
| 2020/01/14 | $11.7842 |
| 2020/01/13 | $11.7695 |
| 2020/01/10 | $11.7647 |
| 2020/01/09 | $11.7540 |
| 2020/01/08 | $11.7343 |
| 2020/01/07 | $11.7369 |
| 2020/01/06 | $11.7261 |
| 2020/01/03 | $11.7302 |
| 2020/01/02 | $11.7073 |
| 2019/12/31 | $11.6828 |
| 2019/12/30 | $11.7003 |
| 2019/12/27 | $11.7155 |
| 2019/12/24 | $11.7163 |
| 2019/12/23 | $11.7144 |
| 2019/12/20 | $11.7119 |
| 2019/12/19 | $11.6945 |
| 2019/12/18 | $11.6745 |
| 2019/12/17 | $11.6690 |
| 2019/12/16 | $11.6502 |
| 2019/12/13 | $11.6543 |
| 2019/12/12 | $11.6143 |
| 2019/12/11 | $11.6205 |
| 2019/12/10 | $11.6049 |
| 2019/12/09 | $11.5933 |
| 2019/12/06 | $11.5955 |
| 2019/12/05 | $11.5634 |
| 2019/12/04 | $11.5780 |
| 2019/12/03 | $11.5960 |
| 2019/12/02 | $11.5779 |
| 2019/11/29 | $11.5984 |
| 2019/11/28 | $11.5959 |
| 2019/11/27 | $11.5922 |
| 2019/11/26 | $11.5945 |
| 2019/11/25 | $11.5828 |
| 2019/11/22 | $11.5698 |
| 2019/11/21 | $11.5709 |
| 2019/11/20 | $11.5913 |
| 2019/11/19 | $11.5839 |
| 2019/11/18 | $11.5858 |
| 2019/11/15 | $11.5915 |
| 2019/11/14 | $11.5917 |
| 2019/11/13 | $11.5832 |
| 2019/11/12 | $11.5818 |
| 2019/11/11 | $11.5942 |
| 2019/11/08 | $11.5910 |
| 2019/11/07 | $11.5839 |
| 2019/11/06 | $11.5997 |
| 2019/11/05 | $11.5893 |
| 2019/11/04 | $11.6040 |
| 2019/11/01 | $11.6162 |
| 2019/10/31 | $11.6215 |
| 2019/10/30 | $11.6167 |
| 2019/10/29 | $11.5821 |
| 2019/10/28 | $11.5727 |
| 2019/10/25 | $11.5862 |
| 2019/10/24 | $11.5936 |
| 2019/10/23 | $11.5932 |
| 2019/10/22 | $11.5900 |
| 2019/10/21 | $11.5797 |
| 2019/10/18 | $11.5822 |
| 2019/10/17 | $11.5818 |
| 2019/10/16 | $11.5881 |
| 2019/10/15 | $11.5767 |
| 2019/10/11 | $11.5741 |
| 2019/10/10 | $11.5986 |
| 2019/10/09 | $11.6260 |
| 2019/10/08 | $11.6334 |
| 2019/10/07 | $11.6471 |
| 2019/10/04 | $11.6626 |
| 2019/10/03 | $11.6546 |
| 2019/10/02 | $11.6403 |
| 2019/10/01 | $11.6538 |
| 2019/09/30 | $11.6454 |
| 2019/09/27 | $11.6511 |
| 2019/09/26 | $11.6607 |
| 2019/09/25 | $11.6549 |
| 2019/09/24 | $11.6877 |
| 2019/09/23 | $11.6728 |
| 2019/09/20 | $11.6633 |
| 2019/09/19 | $11.6516 |
| 2019/09/18 | $11.6449 |
| 2019/09/17 | $11.6375 |
| 2019/09/16 | $11.6283 |
| 2019/09/13 | $11.6036 |
| 2019/09/12 | $11.6112 |
| 2019/09/11 | $11.6156 |
| 2019/09/10 | $11.6126 |
| 2019/09/09 | $11.6201 |
| 2019/09/06 | $11.6290 |
| 2019/09/05 | $11.6374 |
| 2019/09/04 | $11.6591 |
| 2019/09/03 | $11.6629 |
| 2019/08/30 | $11.6550 |
| 2019/08/29 | $11.6548 |
| 2019/08/28 | $11.6449 |
| 2019/08/27 | $11.6297 |
| 2019/08/26 | $11.6128 |
| 2019/08/23 | $11.6150 |
| 2019/08/22 | $11.6005 |
| 2019/08/21 | $11.6048 |
| 2019/08/20 | $11.6085 |
| 2019/08/19 | $11.5956 |
| 2019/08/16 | $11.6031 |
| 2019/08/15 | $11.6164 |
| 2019/08/14 | $11.6031 |
| 2019/08/13 | $11.6052 |
| 2019/08/12 | $11.6078 |
| 2019/08/09 | $11.5993 |
| 2019/08/08 | $11.6129 |
| 2019/08/07 | $11.6023 |
| 2019/08/06 | $11.6074 |
| 2019/08/02 | $11.6215 |
| 2019/08/01 | $11.6302 |
| 2019/07/31 | $11.6002 |
| 2019/07/30 | $11.5977 |
| 2019/07/29 | $11.5995 |
| 2019/07/26 | $11.5993 |
| 2019/07/25 | $11.5916 |
| 2019/07/24 | $11.5934 |
| 2019/07/23 | $11.5787 |
| 2019/07/22 | $11.5706 |
| 2019/07/19 | $11.5576 |
| 2019/07/18 | $11.5579 |
| 2019/07/17 | $11.5552 |
| 2019/07/16 | $11.5330 |
| 2019/07/15 | $11.5381 |
| 2019/07/12 | $11.5309 |
| 2019/07/11 | $11.5282 |
| 2019/07/10 | $11.5422 |
| 2019/07/09 | $11.5345 |
| 2019/07/08 | $11.5338 |
| 2019/07/05 | $11.5397 |
| 2019/07/04 | $11.5557 |
| 2019/07/03 | $11.5604 |
| 2019/07/02 | $11.5567 |
| 2019/06/28 | $11.5367 |
| 2019/06/27 | $11.5371 |
| 2019/06/26 | $11.5397 |
| 2019/06/25 | $11.5529 |
| 2019/06/24 | $11.5635 |
| 2019/06/21 | $11.5527 |
| 2019/06/20 | $11.5557 |
| 2019/06/19 | $11.5551 |
| 2019/06/18 | $11.5431 |
| 2019/06/17 | $11.5141 |
| 2019/06/14 | $11.5090 |
| 2019/06/13 | $11.5091 |
| 2019/06/12 | $11.4959 |
| 2019/06/11 | $11.4947 |
| 2019/06/10 | $11.4832 |
| 2019/06/07 | $11.4767 |
| 2019/06/06 | $11.4691 |
| 2019/06/05 | $11.4704 |
| 2019/06/04 | $11.4630 |
| 2019/06/03 | $11.4550 |
| 2019/05/31 | $11.4490 |
| 2019/05/30 | $11.4613 |
| 2019/05/29 | $11.4564 |
| 2019/05/28 | $11.4789 |
| 2019/05/27 | $11.4713 |
| 2019/05/24 | $11.4674 |
| 2019/05/23 | $11.4665 |
| 2019/05/22 | $11.4595 |
| 2019/05/21 | $11.4595 |
| 2019/05/17 | $11.4796 |
| 2019/05/16 | $11.4819 |
| 2019/05/15 | $11.4739 |
| 2019/05/14 | $11.4716 |
| 2019/05/13 | $11.4655 |
| 2019/05/10 | $11.4720 |
| 2019/05/09 | $11.5013 |
| 2019/05/08 | $11.5081 |
| 2019/05/07 | $11.5171 |
| 2019/05/06 | $11.5055 |
| 2019/05/03 | $11.5056 |
| 2019/05/02 | $11.5031 |
| 2019/05/01 | $11.5224 |
| 2019/04/30 | $11.5128 |
| 2019/04/29 | $11.5066 |
| 2019/04/26 | $11.5096 |
| 2019/04/25 | $11.5040 |
| 2019/04/24 | $11.4989 |
| 2019/04/23 | $11.4692 |
| 2019/04/22 | $11.4444 |
| 2019/04/18 | $11.4508 |
| 2019/04/17 | $11.4348 |
| 2019/04/16 | $11.4368 |
| 2019/04/15 | $11.4443 |
| 2019/04/12 | $11.4192 |
| 2019/04/11 | $11.4163 |
| 2019/04/10 | $11.4082 |
| 2019/04/09 | $11.3986 |
| 2019/04/08 | $11.3922 |
| 2019/04/05 | $11.3940 |
| 2019/04/04 | $11.3848 |
| 2019/04/03 | $11.3666 |
| 2019/04/02 | $11.3676 |
| 2019/04/01 | $11.3537 |
| 2019/03/29 | $11.3538 |
| 2019/03/28 | $11.3585 |
| 2019/03/27 | $11.3619 |
| 2019/03/26 | $11.3510 |
| 2019/03/25 | $11.3471 |
| 2019/03/22 | $11.3454 |
| 2019/03/21 | $11.3314 |
| 2019/03/20 | $11.3204 |
| 2019/03/19 | $11.3035 |
| 2019/03/18 | $11.3049 |
| 2019/03/15 | $11.2937 |
| 2019/03/14 | $11.2814 |
| 2019/03/13 | $11.2806 |
| 2019/03/12 | $11.2815 |
| 2019/03/11 | $11.2647 |
| 2019/03/08 | $11.2573 |
| 2019/03/07 | $11.2767 |
| 2019/03/06 | $11.2760 |
| 2019/03/05 | $11.2648 |
| 2019/03/04 | $11.2694 |
| 2019/03/01 | $11.2519 |
| 2019/02/28 | $11.2420 |
| 2019/02/27 | $11.2343 |
| 2019/02/26 | $11.2413 |
| 2019/02/25 | $11.2189 |
| 2019/02/22 | $11.2060 |
| 2019/02/21 | $11.1922 |
| 2019/02/20 | $11.1949 |
| 2019/02/19 | $11.1968 |
| 2019/02/15 | $11.2002 |
| 2019/02/14 | $11.1847 |
| 2019/02/13 | $11.1626 |
| 2019/02/12 | $11.1660 |
| 2019/02/11 | $11.1582 |
| 2019/02/08 | $11.1556 |
| 2019/02/07 | $11.1568 |
| 2019/02/06 | $11.1606 |
| 2019/02/05 | $11.1428 |
| 2019/02/04 | $11.1110 |
| 2019/02/01 | $11.1018 |
| 2019/01/31 | $11.1007 |
| 2019/01/30 | $11.0690 |
| 2019/01/29 | $11.0575 |
| 2019/01/28 | $11.0425 |
| 2019/01/25 | $11.0469 |
| 2019/01/24 | $11.0450 |
| 2019/01/23 | $11.0414 |
| 2019/01/22 | $11.0435 |
| 2019/01/21 | $11.0478 |
| 2019/01/18 | $11.0366 |
| 2019/01/17 | $11.0211 |
| 2019/01/16 | $11.0121 |
| 2019/01/15 | $10.9973 |
| 2019/01/14 | $11.0011 |
| 2019/01/11 | $11.0165 |
| 2019/01/10 | $11.0033 |
| 2019/01/09 | $11.0116 |
| 2019/01/08 | $10.9716 |
| 2019/01/07 | $10.9352 |
| 2019/01/04 | $10.8888 |
| 2019/01/03 | $10.8375 |
| 2019/01/02 | $10.8284 |
| 2018/12/31 | $10.8269 |
| 2018/12/28 | $10.8154 |
| 2018/12/27 | $10.7839 |
| 2018/12/24 | $10.7941 |
| 2018/12/21 | $10.7952 |
| 2018/12/20 | $10.8255 |
| 2018/12/19 | $10.8967 |
| 2018/12/18 | $10.9136 |
| 2018/12/17 | $10.9280 |
| 2018/12/14 | $10.9396 |
| 2018/12/13 | $10.9383 |
| 2018/12/12 | $10.9278 |
| 2018/12/11 | $10.9349 |
| 2018/12/10 | $10.9285 |
| 2018/12/07 | $10.9460 |
| 2018/12/06 | $10.9556 |
| 2018/12/05 | $10.9907 |
| 2018/12/04 | $10.9719 |
| 2018/12/03 | $10.9795 |
| 2018/11/30 | $10.9549 |
| 2018/11/29 | $10.9616 |
| 2018/11/28 | $10.9602 |
| 2018/11/27 | $10.9377 |
| 2018/11/26 | $10.9461 |
| 2018/11/23 | $10.9533 |
| 2018/11/22 | $10.9543 |
| 2018/11/21 | $10.9665 |
| 2018/11/20 | $10.9471 |
| 2018/11/19 | $10.9767 |
| 2018/11/16 | $10.9925 |
| 2018/11/15 | $11.0117 |
| 2018/11/14 | $11.0408 |
| 2018/11/13 | $11.0604 |
| 2018/11/12 | $11.0852 |
| 2018/11/09 | $11.0792 |
| 2018/11/08 | $11.0911 |
| 2018/11/07 | $11.0937 |
| 2018/11/06 | $11.0818 |
| 2018/11/05 | $11.0741 |
| 2018/11/02 | $11.0712 |
| 2018/11/01 | $11.0788 |
| 2018/10/31 | $11.0748 |
| 2018/10/30 | $11.0687 |
| 2018/10/29 | $11.1022 |
| 2018/10/26 | $11.1095 |
| 2018/10/25 | $11.1156 |
| 2018/10/24 | $11.1270 |
| 2018/10/23 | $11.1301 |
| 2018/10/22 | $11.1482 |
| 2018/10/19 | $11.1504 |
| 2018/10/18 | $11.1513 |
| 2018/10/17 | $11.1625 |
| 2018/10/16 | $11.1617 |
| 2018/10/15 | $11.1557 |
| 2018/10/12 | $11.1626 |
| 2018/10/11 | $11.1580 |
| 2018/10/10 | $11.1491 |
| 2018/10/09 | $11.1689 |
| 2018/10/05 | $11.1754 |
| 2018/10/04 | $11.1905 |
| 2018/10/03 | $11.2182 |
| 2018/10/02 | $11.2302 |
| 2018/10/01 | $11.2201 |
| 2018/09/28 | $11.2353 |
| 2018/09/27 | $11.2463 |
| 2018/09/26 | $11.2312 |
| 2018/09/25 | $11.2151 |
| 2018/09/24 | $11.2199 |
| 2018/09/21 | $11.2214 |
| 2018/09/20 | $11.2224 |
| 2018/09/19 | $11.2281 |
| 2018/09/18 | $11.2379 |
| 2018/09/17 | $11.2458 |
| 2018/09/14 | $11.2418 |
| 2018/09/13 | $11.2439 |
| 2018/09/12 | $11.2330 |
| 2018/09/11 | $11.2378 |
| 2018/09/10 | $11.2446 |
| 2018/09/07 | $11.2405 |
| 2018/09/06 | $11.2632 |
| 2018/09/05 | $11.2626 |
| 2018/09/04 | $11.2672 |
| 2018/08/31 | $11.2554 |
| 2018/08/30 | $11.2345 |
| 2018/08/29 | $11.2285 |
| 2018/08/28 | $11.2236 |
| 2018/08/27 | $11.2340 |
| 2018/08/23 | $11.2430 |
| 2018/08/22 | $11.2398 |
| 2018/08/21 | $11.2352 |
| 2018/08/20 | $11.2372 |
| 2018/08/17 | $11.2284 |
| 2018/08/16 | $11.2353 |
| 2018/08/15 | $11.2274 |
| 2018/08/14 | $11.2158 |
| 2018/08/13 | $11.2159 |
| 2018/08/10 | $11.2191 |
| 2018/08/09 | $11.2194 |
| 2018/08/07 | $11.2112 |
| 2018/08/03 | $11.1989 |
| 2018/08/02 | $11.1972 |
| 2018/08/01 | $11.1928 |
| 2018/07/31 | $11.2060 |
| 2018/07/30 | $11.1974 |
| 2018/07/27 | $11.2031 |
| 2018/07/26 | $11.2039 |
| 2018/07/25 | $11.2054 |
| 2018/07/24 | $11.2146 |
| 2018/07/23 | $11.2095 |
| 2018/07/20 | $11.2165 |
| 2018/07/19 | $11.2419 |
| 2018/07/18 | $11.2323 |
| 2018/07/17 | $11.2315 |
| 2018/07/16 | $11.2205 |
| 2018/07/13 | $11.2219 |
| 2018/07/12 | $11.2180 |
| 2018/07/11 | $11.2110 |
| 2018/07/10 | $11.2116 |
| 2018/07/09 | $11.2011 |
| 2018/07/06 | $11.1933 |
| 2018/07/05 | $11.1923 |
| 2018/07/04 | $11.1873 |
| 2018/07/03 | $11.1913 |
| 2018/06/29 | $11.1905 |
| 2018/06/28 | $11.2074 |
| 2018/06/27 | $11.2478 |
| 2018/06/26 | $11.2428 |
| 2018/06/25 | $11.2505 |
| 2018/06/22 | $11.2537 |
| 2018/06/21 | $11.2473 |
| 2018/06/20 | $11.2446 |
| 2018/06/19 | $11.2411 |
| 2018/06/18 | $11.2333 |
| 2018/06/15 | $11.2289 |
| 2018/06/14 | $11.2012 |
| 2018/06/13 | $11.1807 |
| 2018/06/12 | $11.1810 |
| 2018/06/11 | $11.1734 |
| 2018/06/08 | $11.1625 |
| 2018/06/07 | $11.1693 |
| 2018/06/06 | $11.1479 |
| 2018/06/05 | $11.1632 |
| 2018/06/04 | $11.1433 |
| 2018/06/01 | $11.1484 |
| 2018/05/31 | $11.1493 |
| 2018/05/30 | $11.1360 |
| 2018/05/29 | $11.1645 |
| 2018/05/28 | $11.1552 |
| 2018/05/25 | $11.1403 |
| 2018/05/24 | $11.1245 |
| 2018/05/23 | $11.1143 |
| 2018/05/22 | $11.0991 |
| 2018/05/18 | $11.1077 |
| 2018/05/17 | $11.0909 |
| 2018/05/16 | $11.0882 |
| 2018/05/15 | $11.1019 |
| 2018/05/14 | $11.1151 |
| 2018/05/11 | $11.1203 |
| 2018/05/10 | $11.1163 |
| 2018/05/09 | $11.1184 |
| 2018/05/08 | $11.1368 |
| 2018/05/07 | $11.1299 |
| 2018/05/04 | $11.1294 |
| 2018/05/03 | $11.1308 |
| 2018/05/02 | $11.1268 |
| 2018/05/01 | $11.1304 |
| 2018/04/30 | $11.1378 |
| 2018/04/27 | $11.1362 |
| 2018/04/26 | $11.1324 |
| 2018/04/25 | $11.1161 |
| 2018/04/24 | $11.1327 |
| 2018/04/23 | $11.1419 |
| 2018/04/19 | $11.1367 |
| 2018/04/18 | $11.1665 |
| 2018/04/17 | $11.1623 |
| 2018/04/16 | $11.1507 |
| 2018/04/13 | $11.1519 |
| 2018/04/12 | $11.1346 |
| 2018/04/11 | $11.1361 |
| 2018/04/10 | $11.1411 |
| 2018/04/09 | $11.1463 |
| 2018/04/06 | $11.1469 |
| 2018/04/05 | $11.1403 |
| 2018/04/04 | $11.1264 |
| 2018/04/03 | $11.1324 |
| 2018/04/02 | $11.1578 |
| 2018/03/29 | $11.1653 |
| 2018/03/28 | $11.1573 |
| 2018/03/27 | $11.1557 |
| 2018/03/26 | $11.1421 |
| 2018/03/23 | $11.1423 |
| 2018/03/22 | $11.1664 |
| 2018/03/21 | $11.1634 |
| 2018/03/20 | $11.1896 |
| 2018/03/19 | $11.2048 |
| 2018/03/16 | $11.2184 |
| 2018/03/15 | $11.2111 |
| 2018/03/14 | $11.1964 |
| 2018/03/13 | $11.1870 |
| 2018/03/12 | $11.1694 |
| 2018/03/09 | $11.1602 |
| 2018/03/08 | $11.1775 |
| 2018/03/07 | $11.1767 |
| 2018/03/06 | $11.1776 |
| 2018/03/05 | $11.1835 |
| 2018/03/02 | $11.1687 |
| 2018/03/01 | $11.1928 |
| 2018/02/28 | $11.1862 |
| 2018/02/27 | $11.1699 |
| 2018/02/26 | $11.1751 |
| 2018/02/23 | $11.1531 |
| 2018/02/22 | $11.1511 |
| 2018/02/21 | $11.1382 |
| 2018/02/20 | $11.1427 |
| 2018/02/16 | $11.1328 |
| 2018/02/15 | $11.1084 |
| 2018/02/14 | $11.0867 |
| 2018/02/13 | $11.1085 |
| 2018/02/12 | $11.1230 |
| 2018/02/09 | $11.1024 |
| 2018/02/08 | $11.1437 |
| 2018/02/07 | $11.1711 |
| 2018/02/06 | $11.1564 |
| 2018/02/05 | $11.1801 |
| 2018/02/02 | $11.1820 |
| 2018/02/01 | $11.1934 |
| 2018/01/31 | $11.2162 |
| 2018/01/30 | $11.2142 |
| 2018/01/29 | $11.2305 |
| 2018/01/26 | $11.2403 |
| 2018/01/25 | $11.2346 |
| 2018/01/24 | $11.2320 |
| 2018/01/23 | $11.2419 |
| 2018/01/22 | $11.2342 |
| 2018/01/19 | $11.2330 |
| 2018/01/18 | $11.2380 |
| 2018/01/17 | $11.2475 |
| 2018/01/16 | $11.2462 |
| 2018/01/15 | $11.2439 |
| 2018/01/12 | $11.2568 |
| 2018/01/11 | $11.2611 |
| 2018/01/10 | $11.2456 |
| 2018/01/09 | $11.2491 |
| 2018/01/08 | $11.2481 |
| 2018/01/05 | $11.2425 |
| 2018/01/04 | $11.2617 |
| 2018/01/03 | $11.2514 |
| 2018/01/02 | $11.2250 |
| 2017/12/29 | $11.2275 |
| 2017/12/28 | $11.2367 |
| 2017/12/27 | $11.2507 |
| 2017/12/22 | $11.2524 |
| 2017/12/21 | $11.2448 |
| 2017/12/20 | $11.2597 |
| 2017/12/19 | $11.2685 |
| 2017/12/18 | $11.2797 |
| 2017/12/15 | $11.2796 |
| 2017/12/14 | $11.2725 |
| 2017/12/13 | $11.2830 |
| 2017/12/12 | $11.2836 |
| 2017/12/11 | $11.2853 |
| 2017/12/08 | $11.2827 |
| 2017/12/07 | $11.2782 |
| 2017/12/06 | $11.2764 |
| 2017/12/05 | $11.2640 |
| 2017/12/04 | $11.2584 |
| 2017/12/01 | $11.2627 |
| 2017/11/30 | $11.2794 |
| 2017/11/29 | $11.2711 |
| 2017/11/28 | $11.2676 |
| 2017/11/27 | $11.2591 |
| 2017/11/24 | $11.2505 |
| 2017/11/23 | $11.2507 |
| 2017/11/22 | $11.2460 |
| 2017/11/21 | $11.2420 |
| 2017/11/20 | $11.2281 |
| 2017/11/17 | $11.2265 |
| 2017/11/16 | $11.2116 |
| 2017/11/15 | $11.1977 |
| 2017/11/14 | $11.2043 |
| 2017/11/13 | $11.2154 |
| 2017/11/10 | $11.2014 |
| 2017/11/09 | $11.2171 |
| 2017/11/08 | $11.2526 |
| 2017/11/07 | $11.2793 |
| 2017/11/03 | $11.2684 |
| 2017/11/02 | $11.2778 |
| 2017/11/01 | $11.2826 |
| 2017/10/31 | $11.2793 |
| 2017/10/30 | $11.2644 |
| 2017/10/27 | $11.2582 |
| 2017/10/26 | $11.2395 |
| 2017/10/25 | $11.2333 |
| 2017/10/24 | $11.2260 |
| 2017/10/23 | $11.2269 |
| 2017/10/20 | $11.2137 |
| 2017/10/19 | $11.1938 |
| 2017/10/18 | $11.1884 |
| 2017/10/17 | $11.1986 |
| 2017/10/16 | $11.1832 |
| 2017/10/13 | $11.1668 |
| 2017/10/12 | $11.1584 |
| 2017/10/11 | $11.1619 |
| 2017/10/10 | $11.1526 |
| 2017/10/06 | $11.1490 |
| 2017/10/05 | $11.1511 |
| 2017/10/04 | $11.1364 |
| 2017/10/03 | $11.1348 |
| 2017/10/02 | $11.1262 |
| 2017/09/29 | $11.1282 |
| 2017/09/28 | $11.1092 |
| 2017/09/27 | $11.0899 |
| 2017/09/26 | $11.0982 |
| 2017/09/25 | $11.0910 |
| 2017/09/22 | $11.0765 |
| 2017/09/21 | $11.0802 |
| 2017/09/20 | $11.0740 |
| 2017/09/19 | $11.0767 |
| 2017/09/18 | $11.0654 |
| 2017/09/15 | $11.0530 |
| 2017/09/14 | $11.0584 |
| 2017/09/13 | $11.0486 |
| 2017/09/12 | $11.0461 |
| 2017/09/11 | $11.0473 |
| 2017/09/08 | $11.0560 |
| 2017/09/07 | $11.0696 |
| 2017/09/06 | $11.0821 |
| 2017/09/05 | $11.1077 |
| 2017/09/01 | $11.1028 |
| 2017/08/31 | $11.1320 |
| 2017/08/30 | $11.1331 |
| 2017/08/29 | $11.1164 |
| 2017/08/28 | $11.1098 |
| 2017/08/25 | $11.1068 |
| 2017/08/24 | $11.1052 |
| 2017/08/23 | $11.1045 |
| 2017/08/22 | $11.0944 |
| 2017/08/21 | $11.1085 |
| 2017/08/18 | $11.1105 |
| 2017/08/17 | $11.1290 |
| 2017/08/16 | $11.1385 |
| 2017/08/15 | $11.1372 |
| 2017/08/14 | $11.1403 |
| 2017/08/11 | $11.1319 |
| 2017/08/10 | $11.1459 |
| 2017/08/09 | $11.1524 |
| 2017/08/08 | $11.1669 |
| 2017/08/04 | $11.1770 |
| 2017/08/03 | $11.1721 |
| 2017/08/02 | $11.1677 |
| 2017/08/01 | $11.1497 |
| 2017/07/31 | $11.1266 |
| 2017/07/28 | $11.1177 |
| 2017/07/27 | $11.1352 |
| 2017/07/26 | $11.1307 |
| 2017/07/25 | $11.1074 |
| 2017/07/24 | $11.1205 |
| 2017/07/21 | $11.1277 |
| 2017/07/20 | $11.1300 |
| 2017/07/19 | $11.1288 |
| 2017/07/18 | $11.1322 |
| 2017/07/17 | $11.1231 |
| 2017/07/14 | $11.1154 |
| 2017/07/13 | $11.1084 |
| 2017/07/12 | $11.1170 |
| 2017/07/11 | $11.1217 |
| 2017/07/10 | $11.1099 |
| 2017/07/07 | $11.1065 |
| 2017/07/06 | $11.1272 |
| 2017/07/05 | $11.1471 |
| 2017/07/04 | $11.1329 |
| 2017/06/30 | $11.1478 |
| 2017/06/29 | $11.1557 |
| 2017/06/28 | $11.1721 |
| 2017/06/27 | $11.1858 |
| 2017/06/26 | $11.2028 |
| 2017/06/23 | $11.1992 |
| 2017/06/22 | $11.1859 |
| 2017/06/21 | $11.1956 |
| 2017/06/20 | $11.2123 |
| 2017/06/19 | $11.2066 |
| 2017/06/16 | $11.2162 |
| 2017/06/15 | $11.2255 |
| 2017/06/14 | $11.2224 |
| 2017/06/13 | $11.2065 |
| 2017/06/12 | $11.2284 |
| 2017/06/09 | $11.2329 |
| 2017/06/08 | $11.2489 |
| 2017/06/07 | $11.2584 |
| 2017/06/06 | $11.2794 |
| 2017/06/05 | $11.2763 |
| 2017/06/02 | $11.2715 |
| 2017/06/01 | $11.2622 |
| 2017/05/31 | $11.2525 |
| 2017/05/30 | $11.2493 |
| 2017/05/29 | $11.2486 |
| 2017/05/26 | $11.2416 |
| 2017/05/25 | $11.2370 |
| 2017/05/24 | $11.2312 |
| 2017/05/23 | $11.2321 |
| 2017/05/19 | $11.2333 |
| 2017/05/18 | $11.2286 |
| 2017/05/17 | $11.2405 |
| 2017/05/16 | $11.2234 |
| 2017/05/15 | $11.2193 |
| 2017/05/12 | $11.2187 |
| 2017/05/11 | $11.2119 |
| 2017/05/10 | $11.2095 |
| 2017/05/09 | $11.2153 |
| 2017/05/08 | $11.2231 |
| 2017/05/05 | $11.2320 |
| 2017/05/04 | $11.2430 |
| 2017/05/03 | $11.2564 |
| 2017/05/02 | $11.2593 |
| 2017/05/01 | $11.2357 |
| 2017/04/28 | $11.2377 |
| 2017/04/27 | $11.2313 |
| 2017/04/26 | $11.2195 |
| 2017/04/25 | $11.2035 |
| 2017/04/24 | $11.1965 |
| 2017/04/21 | $11.1857 |
| 2017/04/20 | $11.1758 |
| 2017/04/19 | $11.1771 |
| 2017/04/18 | $11.1603 |
| 2017/04/17 | $11.1426 |
| 2017/04/13 | $11.1400 |
| 2017/04/12 | $11.1389 |
| 2017/04/11 | $11.1411 |
| 2017/04/10 | $11.1330 |
| 2017/04/07 | $11.1265 |
| 2017/04/06 | $11.1340 |
| 2017/04/05 | $11.1287 |
| 2017/04/04 | $11.0908 |
| 2017/04/03 | $11.0863 |
| 2017/03/31 | $11.0642 |
| 2017/03/30 | $11.0833 |
| 2017/03/29 | $11.0797 |
| 2017/03/28 | $11.0554 |
| 2017/03/27 | $11.0448 |
| 2017/03/24 | $11.0475 |
| 2017/03/23 | $11.0296 |
| 2017/03/22 | $11.0232 |
| 2017/03/21 | $11.0368 |
| 2017/03/20 | $11.0439 |
| 2017/03/17 | $11.0460 |
| 2017/03/16 | $11.0320 |
| 2017/03/15 | $11.0224 |
| 2017/03/14 | $10.9982 |
| 2017/03/13 | $11.0067 |
| 2017/03/10 | $11.0213 |
| 2017/03/09 | $11.0358 |
| 2017/03/08 | $11.0437 |
| 2017/03/07 | $11.0578 |
| 2017/03/06 | $11.0781 |
| 2017/03/03 | $11.0868 |
| 2017/03/02 | $11.0880 |
| 2017/03/01 | $11.0848 |
| 2017/02/28 | $11.0724 |
| 2017/02/27 | $11.0496 |
| 2017/02/24 | $11.0513 |
| 2017/02/23 | $11.0362 |
| 2017/02/22 | $11.0235 |
| 2017/02/21 | $11.0077 |
| 2017/02/17 | $10.9949 |
| 2017/02/16 | $10.9857 |
| 2017/02/15 | $10.9798 |
| 2017/02/14 | $10.9838 |
| 2017/02/13 | $10.9968 |
| 2017/02/10 | $10.9897 |
| 2017/02/09 | $11.0000 |
| 2017/02/08 | $11.0136 |
| 2017/02/07 | $11.0044 |
| 2017/02/06 | $10.9916 |
| 2017/02/03 | $10.9669 |
| 2017/02/02 | $10.9575 |
| 2017/02/01 | $10.9610 |
| 2017/01/31 | $10.9524 |
| 2017/01/30 | $10.9527 |
| 2017/01/27 | $10.9559 |
| 2017/01/26 | $10.9414 |
| 2017/01/25 | $10.9279 |
| 2017/01/24 | $10.9298 |
| 2017/01/23 | $10.9545 |
| 2017/01/20 | $10.9492 |
| 2017/01/19 | $10.9517 |
| 2017/01/18 | $10.9548 |
| 2017/01/17 | $10.9462 |
| 2017/01/16 | $10.9537 |
| 2017/01/13 | $10.9441 |
| 2017/01/12 | $10.9505 |
| 2017/01/11 | $10.9532 |
| 2017/01/10 | $10.9453 |
| 2017/01/09 | $10.9364 |
| 2017/01/06 | $10.9231 |
| 2017/01/05 | $10.9263 |
| 2017/01/04 | $10.9105 |
| 2017/01/03 | $10.8950 |
| 2016/12/30 | $10.8790 |
| 2016/12/29 | $10.8795 |
| 2016/12/28 | $10.8789 |
| 2016/12/23 | $10.8565 |
| 2016/12/22 | $10.8422 |
| 2016/12/21 | $10.8235 |
| 2016/12/20 | $10.8131 |
| 2016/12/19 | $10.8137 |
| 2016/12/16 | $10.7981 |
| 2016/12/15 | $10.8035 |
| 2016/12/14 | $10.7993 |
| 2016/12/13 | $10.8034 |
| 2016/12/12 | $10.7892 |
| 2016/12/09 | $10.7814 |
| 2016/12/08 | $10.7999 |
| 2016/12/07 | $10.8043 |
| 2016/12/06 | $10.7768 |
| 2016/12/05 | $10.7557 |
| 2016/12/02 | $10.7426 |
| 2016/12/01 | $10.7324 |
| 2016/11/30 | $10.7578 |
| 2016/11/29 | $10.7580 |
| 2016/11/28 | $10.7507 |
| 2016/11/25 | $10.7481 |
| 2016/11/24 | $10.7408 |
| 2016/11/23 | $10.7420 |
| 2016/11/22 | $10.7411 |
| 2016/11/21 | $10.7158 |
| 2016/11/18 | $10.7122 |
| 2016/11/17 | $10.7193 |
| 2016/11/16 | $10.7144 |
| 2016/11/15 | $10.7093 |
| 2016/11/14 | $10.6938 |
| 2016/11/11 | $10.7678 |
| 2016/11/10 | $10.7619 |
| 2016/11/09 | $10.7779 |
| 2016/11/08 | $10.8048 |
| 2016/11/07 | $10.8235 |
| 2016/11/04 | $10.8065 |
| 2016/11/03 | $10.8001 |
| 2016/11/02 | $10.8004 |
| 2016/11/01 | $10.8103 |
| 2016/10/31 | $10.8359 |
| 2016/10/28 | $10.8400 |
| 2016/10/27 | $10.8457 |
| 2016/10/26 | $10.8612 |
| 2016/10/25 | $10.8715 |
| 2016/10/24 | $10.8739 |
| 2016/10/21 | $10.8594 |
| 2016/10/20 | $10.8328 |
| 2016/10/19 | $10.8038 |
| 2016/10/18 | $10.7829 |
| 2016/10/17 | $10.7787 |
| 2016/10/14 | $10.7650 |
| 2016/10/13 | $10.7778 |
| 2016/10/12 | $10.7828 |
| 2016/10/11 | $10.7767 |
| 2016/10/07 | $10.7857 |
| 2016/10/06 | $10.7736 |
| 2016/10/05 | $10.7704 |
| 2016/10/04 | $10.7641 |
| 2016/10/03 | $10.7632 |
| 2016/09/30 | $10.7538 |
| 2016/09/29 | $10.7518 |
| 2016/09/28 | $10.7483 |
| 2016/09/27 | $10.7467 |
| 2016/09/26 | $10.7395 |
| 2016/09/23 | $10.7336 |
| 2016/09/22 | $10.6961 |
| 2016/09/21 | $10.6771 |
| 2016/09/20 | $10.6713 |
| 2016/09/19 | $10.6534 |
| 2016/09/16 | $10.6512 |
| 2016/09/15 | $10.6395 |
| 2016/09/14 | $10.6533 |
| 2016/09/13 | $10.6544 |
| 2016/09/12 | $10.6699 |
| 2016/09/09 | $10.6782 |
| 2016/09/08 | $10.6891 |
| 2016/09/07 | $10.6995 |
| 2016/09/06 | $10.6859 |
| 2016/09/02 | $10.6905 |
| 2016/09/01 | $10.7081 |
| 2016/08/31 | $10.7102 |
| 2016/08/30 | $10.7026 |
| 2016/08/29 | $10.6820 |
| 2016/08/26 | $10.6595 |
| 2016/08/25 | $10.6561 |
| 2016/08/24 | $10.6686 |
| 2016/08/23 | $10.6679 |
| 2016/08/22 | $10.6660 |
| 2016/08/19 | $10.6422 |
| 2016/08/18 | $10.6267 |
| 2016/08/17 | $10.6355 |
| 2016/08/16 | $10.6294 |
| 2016/08/15 | $10.6317 |
| 2016/08/12 | $10.6302 |
| 2016/08/11 | $10.6295 |
| 2016/08/10 | $10.6414 |
| 2016/08/09 | $10.6450 |
| 2016/08/08 | $10.6282 |
| 2016/08/05 | $10.6122 |
| 2016/08/04 | $10.5668 |
| 2016/08/03 | $10.5408 |
| 2016/08/02 | $10.5413 |
| 2016/07/29 | $10.5496 |
| 2016/07/28 | $10.5584 |
| 2016/07/27 | $10.5708 |
| 2016/07/26 | $10.5670 |
| 2016/07/25 | $10.5799 |
| 2016/07/22 | $10.5667 |
| 2016/07/21 | $10.5413 |
| 2016/07/20 | $10.5313 |
| 2016/07/19 | $10.5248 |
| 2016/07/18 | $10.5098 |
| 2016/07/15 | $10.5038 |
| 2016/07/14 | $10.5052 |
| 2016/07/13 | $10.5131 |
| 2016/07/12 | $10.5241 |
| 2016/07/11 | $10.5134 |
| 2016/07/08 | $10.4754 |
| 2016/07/07 | $10.4262 |
| 2016/07/06 | $10.3931 |
| 2016/07/05 | $10.3896 |
| 2016/07/04 | $10.3608 |
| 2016/06/30 | $10.3595 |
| 2016/06/29 | $10.3278 |
| 2016/06/28 | $10.3038 |
| 2016/06/27 | $10.2854 |
| 2016/06/24 | $10.2899 |
| 2016/06/23 | $10.3186 |
| 2016/06/22 | $10.3086 |
| 2016/06/21 | $10.2919 |
| 2016/06/20 | $10.3002 |
| 2016/06/17 | $10.2845 |
| 2016/06/16 | $10.2960 |
| 2016/06/15 | $10.3060 |
| 2016/06/14 | $10.2833 |
| 2016/06/13 | $10.3027 |
| 2016/06/10 | $10.3069 |
| 2016/06/09 | $10.3137 |
| 2016/06/08 | $10.3106 |
| 2016/06/07 | $10.2970 |
| 2016/06/06 | $10.2767 |
| 2016/06/03 | $10.2758 |
| 2016/06/02 | $10.2657 |
| 2016/06/01 | $10.2530 |
| 2016/05/31 | $10.2578 |
| 2016/05/30 | $10.2445 |
| 2016/05/27 | $10.2384 |
| 2016/05/26 | $10.2399 |
| 2016/05/25 | $10.2287 |
| 2016/05/24 | $10.2191 |
| 2016/05/20 | $10.2017 |
| 2016/05/19 | $10.1818 |
| 2016/05/18 | $10.1815 |
| 2016/05/17 | $10.1937 |
| 2016/05/16 | $10.1868 |
| 2016/05/13 | $10.1963 |
| 2016/05/12 | $10.1848 |
| 2016/05/11 | $10.1767 |
| 2016/05/10 | $10.1677 |
| 2016/05/09 | $10.1603 |
| 2016/05/06 | $10.1424 |
| 2016/05/05 | $10.1494 |
| 2016/05/04 | $10.1602 |
| 2016/05/03 | $10.1454 |
| 2016/05/02 | $10.1336 |
| 2016/04/29 | $10.1400 |
| 2016/04/28 | $10.1428 |
| 2016/04/27 | $10.1202 |
| 2016/04/26 | $10.0978 |
| 2016/04/25 | $10.0879 |
| 2016/04/22 | $10.0887 |
| 2016/04/21 | $10.0942 |
| 2016/04/20 | $10.0822 |
| 2016/04/19 | $10.0684 |
| 2016/04/18 | $10.0526 |
| 2016/04/15 | $10.0665 |
| 2016/04/14 | $10.0513 |
| 2016/04/13 | $10.0350 |
| 2016/04/12 | $9.9998 |
| 2016/04/11 | $10.0004 |
| 2016/04/08 | $10.0059 |
| 2016/04/07 | $10.0177 |
| 2016/04/06 | $10.0026 |
| 2016/04/05 | $10.0066 |
| 2016/04/04 | $9.9954 |
| 2016/04/01 | $9.9790 |
| 2016/03/31 | $9.9703 |
| 2016/03/30 | $9.9597 |
| 2016/03/29 | $9.9519 |
| 2016/03/28 | $9.9486 |
| 2016/03/24 | $9.9535 |
| 2016/03/23 | $9.9745 |
| 2016/03/22 | $9.9743 |
| 2016/03/21 | $9.9702 |
| 2016/03/18 | $9.9629 |
| 2016/03/17 | $9.9373 |
| 2016/03/16 | $9.9119 |
| 2016/03/15 | $9.9072 |
| 2016/03/14 | $9.9018 |
| 2016/03/11 | $9.8792 |
| 2016/03/10 | $9.8539 |
| 2016/03/09 | $9.8215 |
| 2016/03/08 | $9.8645 |
| 2016/03/07 | $9.8251 |
| 2016/03/04 | $9.8227 |
| 2016/03/03 | $9.8048 |
| 2016/03/02 | $9.7932 |
| 2016/03/01 | $9.7529 |
| 2016/02/29 | $9.7333 |
| 2016/02/26 | $9.7208 |
| 2016/02/25 | $9.7295 |
| 2016/02/24 | $9.7206 |
| 2016/02/23 | $9.7463 |
| 2016/02/22 | $9.7442 |
| 2016/02/19 | $9.7374 |
| 2016/02/18 | $9.7620 |
| 2016/02/17 | $9.7420 |
| 2016/02/16 | $9.7313 |
| 2016/02/12 | $9.7146 |
| 2016/02/11 | $9.7280 |
| 2016/02/10 | $9.7881 |
| 2016/02/09 | $9.7592 |
| 2016/02/08 | $9.8004 |
| 2016/02/05 | $9.8473 |
| 2016/02/04 | $9.8524 |
| 2016/02/03 | $9.8627 |
| 2016/02/02 | $9.8850 |
| 2016/02/01 | $9.8873 |
| 2016/01/29 | $9.8972 |
| 2016/01/28 | $9.8671 |
| 2016/01/27 | $9.8582 |
| 2016/01/26 | $9.8579 |
| 2016/01/25 | $9.8795 |
| 2016/01/22 | $9.8657 |
| 2016/01/21 | $9.8395 |
| 2016/01/20 | $9.8573 |
| 2016/01/19 | $9.9429 |
| 2016/01/18 | $9.9568 |
| 2016/01/15 | $9.9662 |
| 2016/01/14 | $10.0022 |
| 2016/01/13 | $10.0298 |
| 2016/01/12 | $10.0419 |
| 2016/01/11 | $10.0458 |
| 2016/01/08 | $10.0525 |
| 2016/01/07 | $10.0454 |
| 2016/01/06 | $10.0652 |
| 2016/01/05 | $10.0479 |
| 2016/01/04 | $10.0461 |
| 2015/12/31 | $10.0474 |
| 2015/12/30 | $10.0504 |
| 2015/12/29 | $10.0395 |
| 2015/12/24 | $10.0421 |
| 2015/12/23 | $10.0368 |
| 2015/12/22 | $10.0368 |
| 2015/12/21 | $10.0456 |
| 2015/12/18 | $10.0373 |
| 2015/12/17 | $10.0737 |
| 2015/12/16 | $10.0480 |
| 2015/12/15 | $10.0310 |
| 2015/12/14 | $9.9888 |
| 2015/12/11 | $10.0596 |
| 2015/12/10 | $10.0885 |
| 2015/12/09 | $10.1018 |
| 2015/12/08 | $10.1114 |
| 2015/12/07 | $10.1284 |
| 2015/12/04 | $10.1356 |
| 2015/12/03 | $10.1387 |
| 2015/12/02 | $10.1647 |
| 2015/12/01 | $10.1712 |
| 2015/11/30 | $10.1476 |
| 2015/11/27 | $10.1448 |
| 2015/11/26 | $10.1400 |
| 2015/11/25 | $10.1369 |
| 2015/11/24 | $10.1315 |
| 2015/11/23 | $10.1452 |
| 2015/11/20 | $10.1473 |
| 2015/11/19 | $10.1443 |
| 2015/11/18 | $10.1650 |
| 2015/11/17 | $10.1629 |
| 2015/11/16 | $10.1532 |
| 2015/11/13 | $10.1631 |
| 2015/11/12 | $10.1675 |
| 2015/11/11 | $10.1876 |
| 2015/11/10 | $10.1830 |
| 2015/11/09 | $10.1956 |
| 2015/11/06 | $10.2097 |
| 2015/11/05 | $10.2230 |
| 2015/11/04 | $10.2284 |
| 2015/11/03 | $10.2244 |
| 2015/11/02 | $10.2249 |
| 2015/10/30 | $10.2199 |
| 2015/10/29 | $10.2308 |
| 2015/10/28 | $10.2471 |
| 2015/10/27 | $10.2703 |
| 2015/10/26 | $10.2617 |
| 2015/10/23 | $10.2523 |
| 2015/10/22 | $10.2385 |
| 2015/10/21 | $10.2465 |
| 2015/10/20 | $10.2151 |
| 2015/10/19 | $10.2197 |
| 2015/10/16 | $10.2010 |
| 2015/10/15 | $10.1853 |
| 2015/10/14 | $10.2052 |
| 2015/10/13 | $10.2059 |
| 2015/10/09 | $10.1877 |
| 2015/10/08 | $10.1745 |
| 2015/10/07 | $10.1707 |
| 2015/10/06 | $10.1479 |
| 2015/10/05 | $10.1324 |
| 2015/10/02 | $10.1286 |
| 2015/10/01 | $10.1282 |
| 2015/09/30 | $10.1519 |
| 2015/09/29 | $10.1636 |
| 2015/09/28 | $10.1843 |
| 2015/09/25 | $10.2121 |
| 2015/09/24 | $10.2325 |
| 2015/09/23 | $10.2514 |
| 2015/09/22 | $10.2573 |
| 2015/09/21 | $10.2719 |
| 2015/09/18 | $10.2825 |
| 2015/09/17 | $10.2823 |
| 2015/09/16 | $10.2733 |
| 2015/09/15 | $10.2985 |
| 2015/09/14 | $10.3322 |
| 2015/09/11 | $10.3286 |
| 2015/09/10 | $10.3221 |
| 2015/09/09 | $10.3325 |
| 2015/09/08 | $10.3101 |
| 2015/09/04 | $10.3069 |
| 2015/09/03 | $10.3004 |
| 2015/09/02 | $10.3053 |
| 2015/09/01 | $10.2980 |
| 2015/08/31 | $10.2968 |
| 2015/08/28 | $10.3106 |
| 2015/08/27 | $10.2921 |
| 2015/08/26 | $10.2918 |
| 2015/08/25 | $10.3106 |
| 2015/08/24 | $10.3067 |
| 2015/08/21 | $10.3463 |
| 2015/08/20 | $10.3599 |
| 2015/08/19 | $10.3864 |
| 2015/08/18 | $10.3759 |
| 2015/08/17 | $10.3960 |
| 2015/08/14 | $10.3959 |
| 2015/08/13 | $10.4056 |
| 2015/08/12 | $10.3867 |
| 2015/08/11 | $10.4222 |
| 2015/08/10 | $10.4184 |
| 2015/08/07 | $10.4321 |
| 2015/08/06 | $10.4458 |
| 2015/08/05 | $10.4572 |
| 2015/08/04 | $10.4664 |
| 2015/07/31 | $10.4671 |
| 2015/07/30 | $10.4707 |
| 2015/07/29 | $10.4407 |
| 2015/07/28 | $10.4296 |
| 2015/07/27 | $10.4476 |
| 2015/07/24 | $10.4713 |
| 2015/07/23 | $10.4767 |
| 2015/07/22 | $10.4783 |
| 2015/07/21 | $10.4994 |
| 2015/07/20 | $10.5166 |
| 2015/07/17 | $10.5334 |
| 2015/07/16 | $10.5391 |
| 2015/07/15 | $10.5378 |
| 2015/07/14 | $10.5090 |
| 2015/07/13 | $10.5030 |
| 2015/07/10 | $10.4909 |
| 2015/07/09 | $10.5022 |
| 2015/07/08 | $10.5091 |
| 2015/07/07 | $10.5148 |
| 2015/07/06 | $10.5089 |
| 2015/07/03 | $10.5105 |
| 2015/07/02 | $10.5055 |
| 2015/06/30 | $10.4914 |
| 2015/06/29 | $10.4756 |
| 2015/06/26 | $10.4713 |
| 2015/06/25 | $10.4896 |
| 2015/06/24 | $10.5050 |
| 2015/06/23 | $10.4934 |
| 2015/06/22 | $10.4960 |
| 2015/06/19 | $10.5016 |
| 2015/06/18 | $10.4782 |
| 2015/06/17 | $10.4857 |
| 2015/06/16 | $10.4829 |
| 2015/06/15 | $10.4838 |
| 2015/06/12 | $10.4857 |
| 2015/06/11 | $10.4884 |
| 2015/06/10 | $10.4620 |
| 2015/06/09 | $10.4708 |
| 2015/06/08 | $10.5007 |
| 2015/06/05 | $10.5068 |
| 2015/06/04 | $10.5343 |
| 2015/06/03 | $10.5333 |
| 2015/06/02 | $10.5490 |
| 2015/06/01 | $10.5740 |
| 2015/05/29 | $10.5716 |
| 2015/05/28 | $10.5583 |
| 2015/05/27 | $10.5601 |
| 2015/05/26 | $10.5495 |
| 2015/05/25 | $10.5255 |
| 2015/05/22 | $10.5246 |
| 2015/05/21 | $10.5221 |
| 2015/05/20 | $10.5094 |
| 2015/05/19 | $10.5082 |
| 2015/05/15 | $10.5160 |
| 2015/05/14 | $10.4941 |
| 2015/05/13 | $10.4871 |
| 2015/05/12 | $10.4874 |
| 2015/05/11 | $10.5082 |
| 2015/05/08 | $10.5224 |
| 2015/05/07 | $10.5011 |
| 2015/05/06 | $10.4758 |
| 2015/05/05 | $10.4953 |
| 2015/05/04 | $10.4987 |
| 2015/05/01 | $10.5090 |
| 2015/04/30 | $10.5118 |
| 2015/04/29 | $10.4995 |
| 2015/04/28 | $10.5158 |
| 2015/04/27 | $10.5400 |
| 2015/04/24 | $10.5417 |
| 2015/04/23 | $10.5277 |
| 2015/04/22 | $10.5333 |
| 2015/04/21 | $10.5459 |
| 2015/04/20 | $10.5404 |
| 2015/04/17 | $10.5388 |
| 2015/04/16 | $10.5529 |
| 2015/04/15 | $10.5756 |
| 2015/04/14 | $10.5868 |
| 2015/04/13 | $10.5887 |
| 2015/04/10 | $10.5786 |
| 2015/04/09 | $10.5768 |
| 2015/04/08 | $10.5717 |
| 2015/04/07 | $10.5585 |
| 2015/04/06 | $10.5473 |
| 2015/04/02 | $10.5568 |
| 2015/04/01 | $10.5538 |
| 2015/03/31 | $10.5451 |
| 2015/03/30 | $10.5452 |
| 2015/03/27 | $10.5294 |
| 2015/03/26 | $10.5049 |
| 2015/03/25 | $10.5342 |
| 2015/03/24 | $10.5279 |
| 2015/03/23 | $10.5204 |
| 2015/03/20 | $10.5244 |
| 2015/03/19 | $10.5259 |
| 2015/03/18 | $10.5141 |
| 2015/03/17 | $10.4981 |
| 2015/03/16 | $10.5122 |
| 2015/03/13 | $10.5123 |
| 2015/03/12 | $10.5097 |
| 2015/03/11 | $10.5115 |
| 2015/03/10 | $10.4911 |
| 2015/03/09 | $10.4976 |
| 2015/03/06 | $10.4974 |
| 2015/03/05 | $10.4995 |
| 2015/03/04 | $10.4988 |
| 2015/03/03 | $10.5239 |
| 2015/03/02 | $10.5378 |
| 2015/02/27 | $10.5394 |
| 2015/02/26 | $10.5240 |
| 2015/02/25 | $10.5099 |
| 2015/02/24 | $10.5204 |
| 2015/02/23 | $10.5053 |
| 2015/02/20 | $10.4832 |
| 2015/02/19 | $10.4728 |
| 2015/02/18 | $10.4621 |
| 2015/02/17 | $10.4427 |
| 2015/02/13 | $10.4542 |
| 2015/02/12 | $10.4510 |
| 2015/02/11 | $10.4532 |
| 2015/02/10 | $10.4513 |
| 2015/02/09 | $10.4341 |
| 2015/02/06 | $10.4327 |
| 2015/02/05 | $10.4263 |
| 2015/02/04 | $10.4385 |
| 2015/02/03 | $10.4231 |
| 2015/02/02 | $10.4322 |
| 2015/01/30 | $10.4448 |
| 2015/01/29 | $10.4262 |
| 2015/01/28 | $10.4100 |
| 2015/01/27 | $10.3933 |
| 2015/01/26 | $10.3846 |
| 2015/01/23 | $10.3836 |
| 2015/01/22 | $10.3667 |
| 2015/01/21 | $10.3575 |
| 2015/01/20 | $10.3054 |
| 2015/01/19 | $10.2963 |
| 2015/01/16 | $10.2944 |
| 2015/01/15 | $10.3113 |
| 2015/01/14 | $10.2989 |
| 2015/01/13 | $10.3028 |
| 2015/01/12 | $10.3021 |
| 2015/01/09 | $10.2876 |
| 2015/01/08 | $10.2726 |
| 2015/01/07 | $10.2640 |
| 2015/01/06 | $10.2517 |
| 2015/01/05 | $10.2593 |
| 2015/01/02 | $10.2587 |
| 2014/12/31 | $10.2449 |
| 2014/12/30 | $10.2389 |
| 2014/12/29 | $10.2415 |
| 2014/12/24 | $10.2309 |
| 2014/12/23 | $10.2284 |
| 2014/12/22 | $10.2337 |
| 2014/12/19 | $10.2196 |
| 2014/12/18 | $10.2036 |
| 2014/12/17 | $10.1712 |
| 2014/12/16 | $10.1683 |
| 2014/12/15 | $10.1944 |
| 2014/12/12 | $10.2075 |
| 2014/12/11 | $10.2185 |
| 2014/12/10 | $10.2345 |
| 2014/12/09 | $10.2444 |
| 2014/12/08 | $10.2706 |
| 2014/12/05 | $10.2792 |
| 2014/12/04 | $10.2872 |
| 2014/12/03 | $10.2859 |
| 2014/12/02 | $10.2874 |
| 2014/12/01 | $10.3039 |
| 2014/11/28 | $10.3378 |
| 2014/11/27 | $10.3323 |
| 2014/11/26 | $10.3210 |
| 2014/11/25 | $10.3190 |
| 2014/11/24 | $10.3138 |
| 2014/11/21 | $10.3067 |
| 2014/11/20 | $10.2968 |
| 2014/11/19 | $10.2984 |
| 2014/11/18 | $10.3064 |
| 2014/11/17 | $10.3123 |
| 2014/11/14 | $10.3184 |
| 2014/11/13 | $10.3225 |
| 2014/11/12 | $10.3187 |
| 2014/11/11 | $10.3207 |
| 2014/11/10 | $10.3196 |
| 2014/11/07 | $10.3207 |
| 2014/11/06 | $10.3215 |
| 2014/11/05 | $10.3280 |
| 2014/11/04 | $10.3272 |
| 2014/11/03 | $10.3275 |
| 2014/10/31 | $10.3187 |
| 2014/10/30 | $10.3050 |
| 2014/10/29 | $10.3007 |
| 2014/10/28 | $10.3087 |
| 2014/10/27 | $10.3166 |
| 2014/10/24 | $10.3199 |
| 2014/10/23 | $10.3247 |
| 2014/10/22 | $10.3227 |
| 2014/10/21 | $10.3146 |
| 2014/10/20 | $10.3029 |
| 2014/10/17 | $10.2897 |
| 2014/10/16 | $10.2721 |
| 2014/10/15 | $10.2772 |
| 2014/10/14 | $10.2944 |
| 2014/10/10 | $10.3003 |
| 2014/10/09 | $10.3104 |
| 2014/10/08 | $10.3270 |
| 2014/10/07 | $10.3307 |
| 2014/10/06 | $10.3281 |
| 2014/10/03 | $10.3190 |
| 2014/10/02 | $10.2983 |
| 2014/10/01 | $10.3038 |
| 2014/09/30 | $10.2970 |
| 2014/09/29 | $10.2877 |
| 2014/09/26 | $10.2955 |
| 2014/09/25 | $10.3088 |
| 2014/09/24 | $10.3153 |
| 2014/09/23 | $10.3224 |
| 2014/09/22 | $10.3246 |
| 2014/09/19 | $10.3235 |
| 2014/09/18 | $10.3173 |
| 2014/09/17 | $10.3089 |
| 2014/09/16 | $10.3137 |
| 2014/09/15 | $10.3190 |
| 2014/09/12 | $10.3187 |
| 2014/09/11 | $10.3260 |
| 2014/09/10 | $10.3249 |
| 2014/09/09 | $10.3396 |
| 2014/09/08 | $10.3431 |
| 2014/09/05 | $10.3411 |
| 2014/09/04 | $10.3425 |
| 2014/09/03 | $10.3500 |
| 2014/09/02 | $10.3537 |
| 2014/08/29 | $10.3532 |
| 2014/08/28 | $10.3517 |
| 2014/08/27 | $10.3500 |
| 2014/08/26 | $10.3511 |
| 2014/08/25 | $10.3484 |
| 2014/08/22 | $10.3430 |
| 2014/08/21 | $10.3437 |
| 2014/08/20 | $10.3396 |
| 2014/08/19 | $10.3436 |
| 2014/08/18 | $10.3353 |
| 2014/08/15 | $10.3376 |
| 2014/08/14 | $10.3279 |
| 2014/08/13 | $10.3219 |
| 2014/08/12 | $10.3128 |
| 2014/08/11 | $10.3135 |
| 2014/08/08 | $10.3055 |
| 2014/08/07 | $10.3052 |
| 2014/08/06 | $10.3006 |
| 2014/08/05 | $10.3184 |
| 2014/08/01 | $10.2959 |
| 2014/07/31 | $10.3062 |
| 2014/07/30 | $10.3267 |
| 2014/07/29 | $10.3357 |
| 2014/07/28 | $10.3342 |
| 2014/07/25 | $10.3370 |
| 2014/07/24 | $10.3303 |
| 2014/07/23 | $10.3324 |
| 2014/07/22 | $10.3333 |
| 2014/07/21 | $10.3280 |
| 2014/07/18 | $10.3269 |
| 2014/07/17 | $10.3388 |
| 2014/07/16 | $10.3362 |
| 2014/07/15 | $10.3393 |
| 2014/07/14 | $10.3411 |
| 2014/07/11 | $10.3362 |
| 2014/07/10 | $10.3292 |
| 2014/07/09 | $10.3328 |
| 2014/07/08 | $10.3358 |
| 2014/07/07 | $10.3296 |
| 2014/07/04 | $10.3247 |
| 2014/07/03 | $10.3250 |
| 2014/07/02 | $10.3252 |
| 2014/06/30 | $10.3315 |
| 2014/06/27 | $10.3255 |
| 2014/06/26 | $10.3252 |
| 2014/06/25 | $10.3223 |
| 2014/06/24 | $10.3265 |
| 2014/06/23 | $10.3201 |
| 2014/06/20 | $10.3222 |
| 2014/06/19 | $10.3284 |
| 2014/06/18 | $10.3264 |
| 2014/06/17 | $10.3170 |
| 2014/06/16 | $10.3192 |
| 2014/06/13 | $10.3180 |
| 2014/06/12 | $10.3185 |
| 2014/06/11 | $10.3144 |
| 2014/06/10 | $10.3167 |
| 2014/06/09 | $10.3141 |
| 2014/06/06 | $10.3110 |
| 2014/06/05 | $10.3024 |
| 2014/06/04 | $10.2980 |
| 2014/06/03 | $10.2962 |
| 2014/06/02 | $10.3019 |
| 2014/05/30 | $10.3007 |
| 2014/05/29 | $10.2914 |
| 2014/05/28 | $10.3017 |
| 2014/05/27 | $10.2924 |
| 2014/05/26 | $10.2893 |
| 2014/05/23 | $10.2878 |
| 2014/05/22 | $10.2861 |
| 2014/05/21 | $10.2894 |
| 2014/05/20 | $10.2928 |
| 2014/05/16 | $10.2877 |
| 2014/05/15 | $10.2875 |
| 2014/05/14 | $10.2875 |
| 2014/05/13 | $10.2779 |
| 2014/05/12 | $10.2694 |
| 2014/05/09 | $10.2672 |
| 2014/05/08 | $10.2608 |
| 2014/05/07 | $10.2566 |
| 2014/05/06 | $10.2576 |
| 2014/05/05 | $10.2564 |
| 2014/05/02 | $10.2564 |
| 2014/05/01 | $10.2517 |
| 2014/04/30 | $10.2428 |
| 2014/04/29 | $10.2359 |
| 2014/04/28 | $10.2363 |
| 2014/04/25 | $10.2389 |
| 2014/04/24 | $10.2365 |
| 2014/04/23 | $10.2340 |
| 2014/04/22 | $10.2286 |
| 2014/04/21 | $10.2235 |
| 2014/04/17 | $10.2192 |
| 2014/04/16 | $10.2258 |
| 2014/04/15 | $10.2227 |
| 2014/04/14 | $10.2205 |
| 2014/04/11 | $10.2188 |
| 2014/04/10 | $10.2173 |
| 2014/04/09 | $10.2152 |
| 2014/04/08 | $10.2138 |
| 2014/04/07 | $10.2160 |
| 2014/04/04 | $10.2106 |
| 2014/04/03 | $10.2037 |
| 2014/04/02 | $10.2039 |
| 2014/04/01 | $10.2061 |
| 2014/03/31 | $10.2095 |
| 2014/03/28 | $10.2039 |
| 2014/03/27 | $10.2026 |
| 2014/03/26 | $10.2059 |
| 2014/03/25 | $10.1981 |
| 2014/03/24 | $10.1963 |
| 2014/03/21 | $10.1919 |
| 2014/03/20 | $10.1880 |
| 2014/03/19 | $10.1909 |
| 2014/03/18 | $10.1942 |
| 2014/03/17 | $10.1838 |
| 2014/03/14 | $10.1850 |
| 2014/03/13 | $10.1897 |
| 2014/03/12 | $10.1837 |
| 2014/03/11 | $10.1809 |
| 2014/03/10 | $10.1774 |
| 2014/03/07 | $10.1710 |
| 2014/03/06 | $10.1705 |
| 2014/03/05 | $10.1783 |
| 2014/03/04 | $10.1791 |
| 2014/03/03 | $10.1797 |
| 2014/02/28 | $10.1758 |
| 2014/02/27 | $10.1743 |
| 2014/02/26 | $10.1641 |
| 2014/02/25 | $10.1567 |
| 2014/02/24 | $10.1498 |
| 2014/02/21 | $10.1457 |
| 2014/02/20 | $10.1383 |
| 2014/02/19 | $10.1306 |
| 2014/02/18 | $10.1195 |
| 2014/02/14 | $10.1102 |
| 2014/02/13 | $10.1054 |
| 2014/02/12 | $10.0999 |
| 2014/02/11 | $10.1030 |
| 2014/02/10 | $10.1018 |
| 2014/02/07 | $10.0949 |
| 2014/02/06 | $10.0905 |
| 2014/02/05 | $10.0900 |
| 2014/02/04 | $10.0928 |
| 2014/02/03 | $10.1030 |
| 2014/01/31 | $10.1012 |
| 2014/01/30 | $10.0998 |
| 2014/01/29 | $10.0949 |
| 2014/01/28 | $10.0970 |
| 2014/01/27 | $10.0893 |
| 2014/01/24 | $10.0967 |
| 2014/01/23 | $10.1070 |
| 2014/01/22 | $10.0995 |
| 2014/01/21 | $10.0893 |
| 2014/01/20 | $10.0874 |
| 2014/01/17 | $10.0819 |
| 2014/01/16 | $10.0761 |
| 2014/01/15 | $10.0679 |
| 2014/01/14 | $10.0624 |
| 2014/01/13 | $10.0639 |
| 2014/01/10 | $10.0587 |
| 2014/01/09 | $10.0346 |
| 2014/01/08 | $10.0185 |
| 2014/01/07 | $10.0197 |
| 2014/01/06 | $10.0063 |
| 2014/01/03 | $10.0074 |
| 2014/01/02 | $10.0077 |
| 2013/12/31 | $10.0029 |
| 2013/12/30 | $10.0054 |
| 2013/12/27 | $9.9937 |
| 2013/12/24 | $9.9968 |
| 2013/12/23 | $9.9931 |
| 2013/12/20 | $9.9988 |
| 2013/12/19 | $9.9905 |
| 2013/12/18 | $9.9934 |
| 2013/12/17 | $9.9945 |
| 2013/12/16 | $9.9878 |
| 2013/12/13 | $9.9869 |
| 2013/12/12 | $9.9904 |
| 2013/12/11 | $9.9935 |
| 2013/12/10 | $9.9966 |
| 2013/12/09 | $9.9899 |
| 2013/12/06 | $9.9855 |
| 2013/12/05 | $9.9825 |
| 2013/12/04 | $9.9884 |
| 2013/12/03 | $9.9917 |
| 2013/12/02 | $9.9860 |
| 2013/11/29 | $9.9862 |
| 2013/11/28 | $9.9848 |
| 2013/11/27 | $9.9810 |
| 2013/11/26 | $9.9786 |
| 2013/11/25 | $9.9716 |
| 2013/11/22 | $9.9622 |
| 2013/11/21 | $9.9524 |
| 2013/11/20 | $9.9500 |
| 2013/11/19 | $9.9505 |
| 2013/11/18 | $9.9527 |
| 2013/11/15 | $9.9411 |
| 2013/11/14 | $9.9365 |
| 2013/11/13 | $9.9236 |
| 2013/11/12 | $9.9252 |
| 2013/11/11 | $9.9306 |
| 2013/11/08 | $9.9309 |
| 2013/11/07 | $9.9465 |
| 2013/11/06 | $9.9386 |
| 2013/11/05 | $9.9355 |
| 2013/11/04 | $9.9407 |
| 2013/11/01 | $9.9371 |
| 2013/10/31 | $9.9447 |
| 2013/10/30 | $9.9428 |
| 2013/10/29 | $9.9431 |
| 2013/10/28 | $9.9341 |
| 2013/10/25 | $9.9337 |
| 2013/10/24 | $9.9288 |
| 2013/10/23 | $9.9196 |
| 2013/10/22 | $9.9052 |
| 2013/10/21 | $9.8946 |
| 2013/10/18 | $9.8922 |
| 2013/10/17 | $9.8822 |
| 2013/10/16 | $9.8682 |
| 2013/10/15 | $9.8597 |
| 2013/10/11 | $9.8559 |
| 2013/10/10 | $9.8503 |
| 2013/10/09 | $9.8452 |
| 2013/10/08 | $9.8462 |
| 2013/10/07 | $9.8487 |
| 2013/10/04 | $9.8446 |
| 2013/10/03 | $9.8436 |
| 2013/10/02 | $9.8435 |
| 2013/10/01 | $9.8411 |
| 2013/09/30 | $9.8386 |
| 2013/09/27 | $9.8411 |
| 2013/09/26 | $9.8421 |
| 2013/09/25 | $9.8438 |
| 2013/09/24 | $9.8444 |
| 2013/09/23 | $9.8408 |
| 2013/09/20 | $9.8341 |
| 2013/09/19 | $9.8304 |
| 2013/09/18 | $9.8146 |
| 2013/09/17 | $9.8025 |
| 2013/09/16 | $9.7994 |
| 2013/09/13 | $9.7887 |
| 2013/09/12 | $9.7833 |
| 2013/09/11 | $9.7847 |
| 2013/09/10 | $9.7774 |
| 2013/09/09 | $9.7838 |
| 2013/09/06 | $9.7793 |
| 2013/09/05 | $9.7791 |
| 2013/09/04 | $9.8023 |
| 2013/09/03 | $9.8074 |
| 2013/08/30 | $9.8096 |
| 2013/08/29 | $9.8067 |
| 2013/08/28 | $9.8001 |
| 2013/08/27 | $9.8104 |
| 2013/08/26 | $9.8022 |
| 2013/08/23 | $9.7921 |
| 2013/08/22 | $9.7841 |
| 2013/08/21 | $9.7827 |
| 2013/08/20 | $9.7965 |
| 2013/08/19 | $9.7874 |
| 2013/08/16 | $9.7944 |
| 2013/08/15 | $9.7986 |
| 2013/08/14 | $9.8159 |
| 2013/08/13 | $9.8187 |
| 2013/08/12 | $9.8349 |
| 2013/08/09 | $9.8383 |
| 2013/08/08 | $9.8314 |
| 2013/08/07 | $9.8285 |
| 2013/08/06 | $9.8247 |
| 2013/08/02 | $9.8247 |
| 2013/08/01 | $9.8159 |
| 2013/07/31 | $9.8217 |
| 2013/07/30 | $9.8166 |
| 2013/07/29 | $9.8223 |
| 2013/07/26 | $9.8260 |
| 2013/07/25 | $9.8237 |
| 2013/07/24 | $9.8288 |
| 2013/07/23 | $9.8495 |
| 2013/07/22 | $9.8527 |
| 2013/07/19 | $9.8448 |
| 2013/07/18 | $9.8310 |
| 2013/07/17 | $9.8249 |
| 2013/07/16 | $9.8074 |
| 2013/07/15 | $9.7950 |
| 2013/07/12 | $9.7772 |
| 2013/07/11 | $9.7689 |
| 2013/07/10 | $9.7355 |
| 2013/07/09 | $9.7431 |
| 2013/07/08 | $9.7298 |
| 2013/07/05 | $9.7153 |
| 2013/07/04 | $9.7473 |
| 2013/07/03 | $9.7442 |
| 2013/07/02 | $9.7462 |
| 2013/06/28 | $9.7294 |
| 2013/06/27 | $9.7191 |
| 2013/06/26 | $9.6917 |
| 2013/06/25 | $9.6827 |
| 2013/06/24 | $9.7035 |
| 2013/06/21 | $9.7418 |
| 2013/06/20 | $9.7907 |
| 2013/06/19 | $9.8481 |
| 2013/06/18 | $9.8735 |
| 2013/06/17 | $9.8780 |
| 2013/06/14 | $9.8731 |
| 2013/06/13 | $9.8567 |
| 2013/06/12 | $9.8497 |
| 2013/06/11 | $9.8592 |
| 2013/06/10 | $9.8708 |
| 2013/06/07 | $9.8844 |
| 2013/06/06 | $9.9062 |
| 2013/06/05 | $9.9129 |
| 2013/06/04 | $9.9239 |
| 2013/06/03 | $9.9294 |
| 2013/05/31 | $9.9318 |
| 2013/05/30 | $9.9384 |
| 2013/05/29 | $9.9404 |
| 2013/05/28 | $9.9519 |
| 2013/05/27 | $9.9683 |
| 2013/05/24 | $9.9740 |
| 2013/05/23 | $9.9736 |
| 2013/05/22 | $9.9837 |
| 2013/05/21 | $9.9910 |
| 2013/05/17 | $9.9857 |
| 2013/05/16 | $9.9880 |
| 2013/05/15 | $9.9777 |
| 2013/05/14 | $9.9733 |
| 2013/05/13 | $9.9830 |
| 2013/05/10 | $9.9943 |
| 2013/05/09 | $10.0113 |
| 2013/05/08 | $10.0073 |
| 2013/05/07 | $10.0053 |
| 2013/05/06 | $10.0000 |
Fees
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 1.59 | 0.00 | 2.19 |
(Front-end, Back-end, Low-load, No-load with CB)
| Management Fee (%) | 1.59 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.19 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | 1.59 | 0.00 | 2.19 |