Vue d'ensemble
Faits en bref
Prix quotidien
21,8689 $
0,79%
(0,17 $)
22 octobre 2026
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes de dividendes et de revenu |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,78% |
| Actifs nets | 253,40 M$ |
| Date de création | 27 mai 2019 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de dividendes fondamental ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe des actions fondamentales Manuvie
Objectif de placement du fonds
Ce fonds d’actions canadiennes vise à faire croître le capital et à générer un revenu en investissant principalement dans un portefeuille diversifié d’actions et de titres s’apparentant à des actions à rendement élevé. Le Fonds peut également investir dans des placements à revenu fixe et dans des instruments du marché monétaire.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF52891 | MGF52894 | MGF52896 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF2891 | MGF2894 | MGF2896 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF52897 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF52881 | MGF52882 | MGF52884 | MGF52890 | MGF57584 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF2897 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF2881 | MGF2882 | MGF2884 | MGF2890 | MGF7584 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF52891 | VES |
| FS Élite | MGF52894 | VES |
| FM Élite | MGF52896 | VES |
PlacementPlus 75/75 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF2891 | DAS |
| FS Élite | MGF2894 | VES |
| FM Élite | MGF2896 | VES |
PlacementPlus 75/100 (Catégorie F)
| Catégorie F | MGF52897 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Catégorie F | — | — |
|---|---|---|
| FE | MGF52881 | Ouvert |
| FS | MGF52882 | VES |
| FM | MGF52884 | VES |
| SFR4 | MGF52890 | VES |
| SFR2 | MGF57584 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| Catégorie F | MGF2897 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF2881 | Ouvert |
| FS | MGF2882 | VES |
| FM | MGF2884 | VES |
| SFR4 | MGF2890 | VES |
| SFR2 | MGF7584 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF52891 | MGF52894 | MGF52896 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF2891 | MGF2894 | MGF2896 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 (Catégorie F) | MGF52897 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF52881 | MGF52882 | MGF52884 | MGF52890 | MGF57584 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | MGF2897 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF2881 | MGF2882 | MGF2884 | MGF2890 | MGF7584 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -2,08 | 0,26 | 8,55 | 14,47 | 18,39 | — | — | — | 16,68 |
| -2,02 | 0,40 | 8,82 | 14,83 | 18,93 | 18,50 | 11,52 | — | 10,97 |
| -2,03 | 0,40 | 8,76 | 14,69 | 18,62 | — | — | — | 16,86 |
| -2,11 | 0,12 | 8,22 | 13,89 | 17,64 | — | — | — | 16,16 |
| -1,98 | 0,54 | 9,11 | 15,30 | 19,58 | 18,88 | 11,72 | — | 11,55 |
| -2,07 | 0,26 | 8,51 | 14,35 | 18,26 | 17,83 | 10,90 | — | 10,43 |
PlacementPlus 75/100 (Élite)
| 1 mois | -2,08 |
|---|---|
| 3 mois | 0,26 |
| 6 mois | 8,55 |
| AAJ | 14,47 |
| 1 an | 18,39 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 16,68 |
PlacementPlus 75/75 (Élite)
| 1 mois | -2,02 |
|---|---|
| 3 mois | 0,40 |
| 6 mois | 8,82 |
| AAJ | 14,83 |
| 1 an | 18,93 |
| 3 ans | 18,50 |
| 5 ans | 11,52 |
| 10 ans | — |
| Création | 10,97 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | -2,03 |
|---|---|
| 3 mois | 0,40 |
| 6 mois | 8,76 |
| AAJ | 14,69 |
| 1 an | 18,62 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 16,86 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -2,11 |
|---|---|
| 3 mois | 0,12 |
| 6 mois | 8,22 |
| AAJ | 13,89 |
| 1 an | 17,64 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 16,16 |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | -1,98 |
|---|---|
| 3 mois | 0,54 |
| 6 mois | 9,11 |
| AAJ | 15,30 |
| 1 an | 19,58 |
| 3 ans | 18,88 |
| 5 ans | 11,72 |
| 10 ans | — |
| Création | 11,55 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -2,07 |
|---|---|
| 3 mois | 0,26 |
| 6 mois | 8,51 |
| AAJ | 14,35 |
| 1 an | 18,26 |
| 3 ans | 17,83 |
| 5 ans | 10,90 |
| 10 ans | — |
| Création | 10,43 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | -2,08 | 0,26 | 8,55 | 14,47 | 18,39 | — | — | — | 16,68 |
| PlacementPlus 75/75 (Élite) | -2,02 | 0,40 | 8,82 | 14,83 | 18,93 | 18,50 | 11,52 | — | 10,97 |
| PlacementPlus 75/100 (Catégorie F) | -2,03 | 0,40 | 8,76 | 14,69 | 18,62 | — | — | — | 16,86 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | -2,11 | 0,12 | 8,22 | 13,89 | 17,64 | — | — | — | 16,16 |
| PlacementPlus 75/75 (Catégorie F) | -1,98 | 0,54 | 9,11 | 15,30 | 19,58 | 18,88 | 11,72 | — | 11,55 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | -2,07 | 0,26 | 8,51 | 14,35 | 18,26 | 17,83 | 10,90 | — | 10,43 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|
| — | — | — | — | — | — | 19,51 |
| — | 0,03 | 26,15 | -3,19 | 5,11 | 14,25 | 20,37 |
| — | — | — | — | — | — | 19,63 |
| — | — | — | — | — | — | 19,08 |
| — | 1,82 | 27,17 | -3,23 | 5,11 | 14,47 | 20,83 |
| — | -0,16 | 25,76 | -3,72 | 4,54 | 13,61 | 19,68 |
PlacementPlus 75/100 (Élite)
| 2019 | — |
|---|---|
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 19,51 |
PlacementPlus 75/75 (Élite)
| 2019 | — |
|---|---|
| 2020 | 0,03 |
| 2021 | 26,15 |
| 2022 | -3,19 |
| 2023 | 5,11 |
| 2024 | 14,25 |
| 2025 | 20,37 |
PlacementPlus 75/100 (Catégorie F)
| 2019 | — |
|---|---|
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 19,63 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2019 | — |
|---|---|
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 19,08 |
PlacementPlus 75/75 (Catégorie F)
| 2019 | — |
|---|---|
| 2020 | 1,82 |
| 2021 | 27,17 |
| 2022 | -3,23 |
| 2023 | 5,11 |
| 2024 | 14,47 |
| 2025 | 20,83 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2019 | — |
|---|---|
| 2020 | -0,16 |
| 2021 | 25,76 |
| 2022 | -3,72 |
| 2023 | 4,54 |
| 2024 | 13,61 |
| 2025 | 19,68 |
| 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | 19,51 |
| PlacementPlus 75/75 (Élite) | — | 0,03 | 26,15 | -3,19 | 5,11 | 14,25 | 20,37 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | 19,63 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | 19,08 |
| PlacementPlus 75/75 (Catégorie F) | — | 1,82 | 27,17 | -3,23 | 5,11 | 14,47 | 20,83 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | — | -0,16 | 25,76 | -3,72 | 4,54 | 13,61 | 19,68 |
Répartition du portefeuille à compter de 31 août 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.52 |
| Trésorerie et équivalents | 0.74 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 74.30 |
| États-Unis | 19.10 |
| Irlande | 2.26 |
| Allemagne | 1.83 |
| France | 1.50 |
| Suisse | 1.01 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 34.51 |
| Énergie | 16.67 |
| Produits industriels | 13.24 |
| Technologies | 7.25 |
| Soins de santé | 7.16 |
| Matériaux | 6.51 |
| Cons. courante | 5.89 |
| Cons. discretionnaire | 3.71 |
| Communications | 2.61 |
| Utilitaires | 1.97 |
| Immobilier | 0.48 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| La Banque Toronto-Dominion Com New | 8.63 |
| Canadian Natural Resources Ltd. | 6.35 |
| Banque Royale du Canada | 5.36 |
| Suncor Energy Inc. | 4.80 |
| Banque Canadienne Impériale de Commerce | 4.67 |
| Abbott Laboratories | 3.66 |
| Microsoft Corp. | 3.55 |
| Enbridge Inc. | 3.54 |
| Chemin de fer Canadien Limitée | 3.17 |
| Financière Sun Life Inc. | 2.93 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/10/22 | 21,8689 $ |
| 2026/10/21 | 21,6978 $ |
| 2026/10/20 | 21,5705 $ |
| 2026/10/19 | 21,4398 $ |
| 2026/10/16 | 21,5572 $ |
| 2026/10/15 | 21,4566 $ |
| 2026/10/14 | 21,1981 $ |
| 2026/10/13 | 21,1797 $ |
| 2026/10/09 | 20,8480 $ |
| 2026/10/08 | 20,7095 $ |
| 2026/10/07 | 20,5681 $ |
| 2026/10/06 | 20,7957 $ |
| 2026/10/05 | 20,8109 $ |
| 2026/10/02 | 20,8285 $ |
| 2026/10/01 | 20,7065 $ |
| 2026/09/30 | 20,7222 $ |
| 2026/09/29 | 20,8196 $ |
| 2026/09/28 | 20,9387 $ |
| 2026/09/25 | 20,9657 $ |
| 2026/09/24 | 20,8540 $ |
| 2026/09/23 | 20,9049 $ |
| 2026/09/22 | 21,0566 $ |
| 2026/09/21 | 21,0454 $ |
| 2026/09/18 | 21,0458 $ |
| 2026/09/17 | 21,0849 $ |
| 2026/09/16 | 20,9904 $ |
| 2026/09/15 | 21,0684 $ |
| 2026/09/14 | 21,0720 $ |
| 2026/09/11 | 20,8995 $ |
| 2026/09/10 | 20,8495 $ |
| 2026/09/09 | 20,9780 $ |
| 2026/09/08 | 21,0660 $ |
| 2026/09/04 | 21,2764 $ |
| 2026/09/03 | 21,3011 $ |
| 2026/09/02 | 21,1769 $ |
| 2026/09/01 | 21,0900 $ |
| 2026/08/31 | 21,1594 $ |
| 2026/08/28 | 21,2248 $ |
| 2026/08/27 | 21,2176 $ |
| 2026/08/26 | 21,3012 $ |
| 2026/08/25 | 21,2210 $ |
| 2026/08/24 | 21,2853 $ |
| 2026/08/21 | 21,2745 $ |
| 2026/08/20 | 21,2021 $ |
| 2026/08/19 | 21,2827 $ |
| 2026/08/18 | 21,3857 $ |
| 2026/08/17 | 21,3980 $ |
| 2026/08/14 | 21,4942 $ |
| 2026/08/13 | 21,5148 $ |
| 2026/08/12 | 21,4233 $ |
| 2026/08/11 | 21,4353 $ |
| 2026/08/10 | 21,3887 $ |
| 2026/08/07 | 21,3023 $ |
| 2026/08/06 | 21,3717 $ |
| 2026/08/05 | 21,3818 $ |
| 2026/08/04 | 21,5027 $ |
| 2026/07/31 | 21,3669 $ |
| 2026/07/30 | 21,4200 $ |
| 2026/07/29 | 21,3445 $ |
| 2026/07/28 | 21,5287 $ |
| 2026/07/27 | 21,3312 $ |
| 2026/07/24 | 21,3432 $ |
| 2026/07/23 | 21,2233 $ |
| 2026/07/22 | 21,3247 $ |
| 2026/07/21 | 21,2746 $ |
| 2026/07/20 | 21,2297 $ |
| 2026/07/17 | 21,3885 $ |
| 2026/07/16 | 21,4098 $ |
| 2026/07/15 | 21,2236 $ |
| 2026/07/14 | 21,0890 $ |
| 2026/07/13 | 21,1733 $ |
| 2026/07/10 | 21,1216 $ |
| 2026/07/09 | 21,0077 $ |
| 2026/07/08 | 20,9947 $ |
| 2026/07/07 | 21,0434 $ |
| 2026/07/06 | 20,8684 $ |
| 2026/07/03 | 20,8614 $ |
| 2026/07/02 | 20,8039 $ |
| 2026/06/30 | 20,6684 $ |
| 2026/06/29 | 20,6411 $ |
| 2026/06/26 | 20,6515 $ |
| 2026/06/25 | 20,6543 $ |
| 2026/06/24 | 20,6232 $ |
| 2026/06/23 | 20,6047 $ |
| 2026/06/22 | 20,5004 $ |
| 2026/06/19 | 20,5007 $ |
| 2026/06/18 | 20,5023 $ |
| 2026/06/17 | 20,4504 $ |
| 2026/06/16 | 20,6479 $ |
| 2026/06/15 | 20,6830 $ |
| 2026/06/12 | 20,7153 $ |
| 2026/06/11 | 20,6328 $ |
| 2026/06/10 | 20,4719 $ |
| 2026/06/09 | 20,5685 $ |
| 2026/06/08 | 20,5110 $ |
| 2026/06/05 | 20,5134 $ |
| 2026/06/04 | 20,6127 $ |
| 2026/06/03 | 20,4121 $ |
| 2026/06/02 | 20,3686 $ |
| 2026/06/01 | 20,2101 $ |
| 2026/05/29 | 20,2717 $ |
| 2026/05/28 | 20,2882 $ |
| 2026/05/27 | 20,3666 $ |
| 2026/05/26 | 20,4231 $ |
| 2026/05/25 | 20,5260 $ |
| 2026/05/22 | 20,5266 $ |
| 2026/05/21 | 20,4513 $ |
| 2026/05/20 | 20,3282 $ |
| 2026/05/19 | 20,2356 $ |
| 2026/05/15 | 20,0874 $ |
| 2026/05/14 | 20,0311 $ |
| 2026/05/13 | 19,7489 $ |
| 2026/05/12 | 19,7647 $ |
| 2026/05/11 | 19,6209 $ |
| 2026/05/08 | 19,6654 $ |
| 2026/05/07 | 19,6819 $ |
| 2026/05/06 | 19,8260 $ |
| 2026/05/05 | 19,9050 $ |
| 2026/05/04 | 19,7891 $ |
| 2026/05/01 | 19,9211 $ |
| 2026/04/30 | 19,9971 $ |
| 2026/04/29 | 19,7280 $ |
| 2026/04/28 | 19,7937 $ |
| 2026/04/27 | 19,6878 $ |
| 2026/04/24 | 19,7494 $ |
| 2026/04/23 | 19,7897 $ |
| 2026/04/22 | 19,6140 $ |
| 2026/04/21 | 19,5986 $ |
| 2026/04/20 | 19,6271 $ |
| 2026/04/17 | 19,6185 $ |
| 2026/04/16 | 19,5759 $ |
| 2026/04/15 | 19,5278 $ |
| 2026/04/14 | 19,5233 $ |
| 2026/04/13 | 19,4912 $ |
| 2026/04/10 | 19,4165 $ |
| 2026/04/09 | 19,4172 $ |
| 2026/04/08 | 19,4185 $ |
| 2026/04/07 | 19,2374 $ |
| 2026/04/06 | 19,2175 $ |
| 2026/04/02 | 19,1625 $ |
| 2026/04/01 | 19,0296 $ |
| 2026/03/31 | 19,0963 $ |
| 2026/03/30 | 18,8445 $ |
| 2026/03/27 | 18,9012 $ |
| 2026/03/26 | 18,9550 $ |
| 2026/03/25 | 19,1327 $ |
| 2026/03/24 | 19,0023 $ |
| 2026/03/23 | 18,9230 $ |
| 2026/03/20 | 18,7076 $ |
| 2026/03/19 | 18,8948 $ |
| 2026/03/18 | 18,9839 $ |
| 2026/03/17 | 19,1801 $ |
| 2026/03/16 | 19,1274 $ |
| 2026/03/13 | 19,0083 $ |
| 2026/03/12 | 18,9593 $ |
| 2026/03/11 | 19,0250 $ |
| 2026/03/10 | 18,9721 $ |
| 2026/03/09 | 19,0083 $ |
| 2026/03/06 | 19,0812 $ |
| 2026/03/05 | 19,3030 $ |
| 2026/03/04 | 19,3425 $ |
| 2026/03/03 | 19,3327 $ |
| 2026/03/02 | 19,5562 $ |
| 2026/02/27 | 19,4509 $ |
| 2026/02/26 | 19,4679 $ |
| 2026/02/25 | 19,3640 $ |
| 2026/02/24 | 19,2409 $ |
| 2026/02/23 | 19,1926 $ |
| 2026/02/20 | 19,2132 $ |
| 2026/02/19 | 19,1656 $ |
| 2026/02/18 | 19,0808 $ |
| 2026/02/17 | 18,9975 $ |
| 2026/02/13 | 19,0427 $ |
| 2026/02/12 | 18,8801 $ |
| 2026/02/11 | 18,9577 $ |
| 2026/02/10 | 18,8844 $ |
| 2026/02/09 | 18,8112 $ |
| 2026/02/06 | 18,7524 $ |
| 2026/02/05 | 18,6082 $ |
| 2026/02/04 | 18,6737 $ |
| 2026/02/03 | 18,4671 $ |
| 2026/02/02 | 18,4127 $ |
| 2026/01/30 | 18,1856 $ |
| 2026/01/29 | 18,2569 $ |
| 2026/01/28 | 18,2914 $ |
| 2026/01/27 | 18,3477 $ |
| 2026/01/26 | 18,4163 $ |
| 2026/01/23 | 18,4438 $ |
| 2026/01/22 | 18,4094 $ |
| 2026/01/21 | 18,3667 $ |
| 2026/01/20 | 18,2135 $ |
| 2026/01/19 | 18,4130 $ |
| 2026/01/16 | 18,4742 $ |
| 2026/01/15 | 18,4496 $ |
| 2026/01/14 | 18,4137 $ |
| 2026/01/13 | 18,2922 $ |
| 2026/01/12 | 18,3082 $ |
| 2026/01/09 | 18,3117 $ |
| 2026/01/08 | 18,1703 $ |
| 2026/01/07 | 18,0227 $ |
| 2026/01/06 | 18,1937 $ |
| 2026/01/05 | 18,1771 $ |
| 2026/01/02 | 18,1958 $ |
| 2025/12/31 | 18,1225 $ |
| 2025/12/30 | 18,1625 $ |
| 2025/12/29 | 18,1426 $ |
| 2025/12/24 | 18,1057 $ |
| 2025/12/23 | 18,1376 $ |
| 2025/12/22 | 18,1069 $ |
| 2025/12/19 | 18,0594 $ |
| 2025/12/18 | 18,0363 $ |
| 2025/12/17 | 17,9850 $ |
| 2025/12/16 | 17,9662 $ |
| 2025/12/15 | 18,0878 $ |
| 2025/12/12 | 18,0635 $ |
| 2025/12/11 | 18,0398 $ |
| 2025/12/10 | 17,9864 $ |
| 2025/12/09 | 17,9426 $ |
| 2025/12/08 | 17,9726 $ |
| 2025/12/05 | 18,0129 $ |
| 2025/12/04 | 18,0476 $ |
| 2025/12/03 | 17,9420 $ |
| 2025/12/02 | 17,9001 $ |
| 2025/12/01 | 17,9289 $ |
| 2025/11/28 | 18,0246 $ |
| 2025/11/27 | 17,9539 $ |
| 2025/11/26 | 17,9587 $ |
| 2025/11/25 | 17,9231 $ |
| 2025/11/24 | 17,7958 $ |
| 2025/11/21 | 17,7878 $ |
| 2025/11/20 | 17,6483 $ |
| 2025/11/19 | 17,7529 $ |
| 2025/11/18 | 17,7961 $ |
| 2025/11/17 | 17,8440 $ |
| 2025/11/14 | 17,9252 $ |
| 2025/11/13 | 17,8442 $ |
| 2025/11/12 | 17,9507 $ |
| 2025/11/11 | 17,7256 $ |
| 2025/11/10 | 17,6027 $ |
| 2025/11/07 | 17,4937 $ |
| 2025/11/06 | 17,4699 $ |
| 2025/11/05 | 17,6015 $ |
| 2025/11/04 | 17,4557 $ |
| 2025/11/03 | 17,5432 $ |
| 2025/10/31 | 17,5202 $ |
| 2025/10/30 | 17,4076 $ |
| 2025/10/29 | 17,4316 $ |
| 2025/10/28 | 17,6354 $ |
| 2025/10/27 | 17,6709 $ |
| 2025/10/24 | 17,6345 $ |
| 2025/10/23 | 17,5976 $ |
| 2025/10/22 | 17,5686 $ |
| 2025/10/21 | 17,5352 $ |
| 2025/10/20 | 17,5565 $ |
| 2025/10/17 | 17,4899 $ |
| 2025/10/16 | 17,4371 $ |
| 2025/10/15 | 17,5960 $ |
| 2025/10/14 | 17,5507 $ |
| 2025/10/10 | 17,4133 $ |
| 2025/10/09 | 17,5648 $ |
| 2025/10/08 | 17,6167 $ |
| 2025/10/07 | 17,6219 $ |
| 2025/10/06 | 17,6997 $ |
| 2025/10/03 | 17,6809 $ |
| 2025/10/02 | 17,5700 $ |
| 2025/10/01 | 17,5318 $ |
| 2025/09/30 | 17,5226 $ |
| 2025/09/29 | 17,4400 $ |
| 2025/09/26 | 17,4234 $ |
| 2025/09/25 | 17,3660 $ |
| 2025/09/24 | 17,4448 $ |
| 2025/09/23 | 17,3910 $ |
| 2025/09/22 | 17,4243 $ |
| 2025/09/19 | 17,3695 $ |
| 2025/09/18 | 17,3389 $ |
| 2025/09/17 | 17,2941 $ |
| 2025/09/16 | 17,2568 $ |
| 2025/09/15 | 17,2813 $ |
| 2025/09/12 | 17,2520 $ |
| 2025/09/11 | 17,2843 $ |
| 2025/09/10 | 17,2049 $ |
| 2025/09/09 | 17,0898 $ |
| 2025/09/08 | 17,0692 $ |
| 2025/09/05 | 17,0493 $ |
| 2025/09/04 | 17,0646 $ |
| 2025/09/03 | 16,9478 $ |
| 2025/09/02 | 16,9209 $ |
| 2025/08/29 | 16,9577 $ |
| 2025/08/28 | 16,9422 $ |
| 2025/08/27 | 16,9915 $ |
| 2025/08/26 | 16,8885 $ |
| 2025/08/25 | 16,8725 $ |
| 2025/08/22 | 17,0127 $ |
| 2025/08/21 | 16,9542 $ |
| 2025/08/20 | 16,9355 $ |
| 2025/08/19 | 16,8544 $ |
| 2025/08/18 | 16,8295 $ |
| 2025/08/15 | 16,8414 $ |
| 2025/08/14 | 16,8410 $ |
| 2025/08/13 | 16,8186 $ |
| 2025/08/12 | 16,7092 $ |
| 2025/08/11 | 16,6606 $ |
| 2025/08/08 | 16,6546 $ |
| 2025/08/07 | 16,6589 $ |
| 2025/08/06 | 16,6735 $ |
| 2025/08/05 | 16,7226 $ |
| 2025/08/01 | 16,5127 $ |
| 2025/07/31 | 16,6455 $ |
| 2025/07/30 | 16,6917 $ |
| 2025/07/29 | 16,7757 $ |
| 2025/07/28 | 16,7449 $ |
| 2025/07/25 | 16,8005 $ |
| 2025/07/24 | 16,7324 $ |
| 2025/07/23 | 16,7556 $ |
| 2025/07/22 | 16,7008 $ |
| 2025/07/21 | 16,6371 $ |
| 2025/07/18 | 16,7087 $ |
| 2025/07/17 | 16,7259 $ |
| 2025/07/16 | 16,6825 $ |
| 2025/07/15 | 16,6707 $ |
| 2025/07/14 | 16,7702 $ |
| 2025/07/11 | 16,7452 $ |
| 2025/07/10 | 16,7947 $ |
| 2025/07/09 | 16,7502 $ |
| 2025/07/08 | 16,7373 $ |
| 2025/07/07 | 16,6848 $ |
| 2025/07/04 | 16,7613 $ |
| 2025/07/03 | 16,7603 $ |
| 2025/07/02 | 16,6942 $ |
| 2025/06/30 | 16,7081 $ |
| 2025/06/27 | 16,6052 $ |
| 2025/06/26 | 16,5475 $ |
| 2025/06/25 | 16,5158 $ |
| 2025/06/24 | 16,5960 $ |
| 2025/06/23 | 16,5442 $ |
| 2025/06/20 | 16,4818 $ |
| 2025/06/19 | 16,4632 $ |
| 2025/06/18 | 16,4772 $ |
| 2025/06/17 | 16,4970 $ |
| 2025/06/16 | 16,5202 $ |
| 2025/06/13 | 16,4980 $ |
| 2025/06/12 | 16,5237 $ |
| 2025/06/11 | 16,4247 $ |
| 2025/06/10 | 16,4311 $ |
| 2025/06/09 | 16,3841 $ |
| 2025/06/06 | 16,4356 $ |
| 2025/06/05 | 16,3844 $ |
| 2025/06/04 | 16,3724 $ |
| 2025/06/03 | 16,4370 $ |
| 2025/06/02 | 16,3920 $ |
| 2025/05/30 | 16,3502 $ |
| 2025/05/29 | 16,3326 $ |
| 2025/05/28 | 16,3337 $ |
| 2025/05/27 | 16,3356 $ |
| 2025/05/26 | 16,2299 $ |
| 2025/05/23 | 16,1685 $ |
| 2025/05/22 | 16,2109 $ |
| 2025/05/21 | 16,2073 $ |
| 2025/05/20 | 16,3626 $ |
| 2025/05/16 | 16,2873 $ |
| 2025/05/15 | 16,2583 $ |
| 2025/05/14 | 16,0967 $ |
| 2025/05/13 | 16,0461 $ |
| 2025/05/12 | 15,9819 $ |
| 2025/05/09 | 15,8772 $ |
| 2025/05/08 | 15,7932 $ |
| 2025/05/07 | 15,6959 $ |
| 2025/05/06 | 15,6022 $ |
| 2025/05/05 | 15,6223 $ |
| 2025/05/02 | 15,6718 $ |
| 2025/05/01 | 15,5355 $ |
| 2025/04/30 | 15,5138 $ |
| 2025/04/29 | 15,4703 $ |
| 2025/04/28 | 15,3517 $ |
| 2025/04/25 | 15,3083 $ |
| 2025/04/24 | 15,3344 $ |
| 2025/04/23 | 15,1538 $ |
| 2025/04/22 | 15,0990 $ |
| 2025/04/21 | 14,8838 $ |
| 2025/04/17 | 14,9760 $ |
| 2025/04/16 | 14,8983 $ |
| 2025/04/15 | 14,9552 $ |
| 2025/04/14 | 14,8934 $ |
| 2025/04/11 | 14,6938 $ |
| 2025/04/10 | 14,4070 $ |
| 2025/04/09 | 14,7825 $ |
| 2025/04/08 | 14,2424 $ |
| 2025/04/07 | 14,4325 $ |
| 2025/04/04 | 14,7603 $ |
| 2025/04/03 | 15,3081 $ |
| 2025/04/02 | 15,6888 $ |
| 2025/04/01 | 15,5871 $ |
| 2025/03/31 | 15,5671 $ |
| 2025/03/28 | 15,4221 $ |
| 2025/03/27 | 15,5494 $ |
| 2025/03/26 | 15,5078 $ |
| 2025/03/25 | 15,4936 $ |
| 2025/03/24 | 15,4896 $ |
| 2025/03/21 | 15,3754 $ |
| 2025/03/20 | 15,4457 $ |
| 2025/03/19 | 15,4450 $ |
| 2025/03/18 | 15,3545 $ |
| 2025/03/17 | 15,3793 $ |
| 2025/03/14 | 15,2787 $ |
| 2025/03/13 | 15,1166 $ |
| 2025/03/12 | 15,2448 $ |
| 2025/03/11 | 15,2464 $ |
| 2025/03/10 | 15,4550 $ |
| 2025/03/07 | 15,5245 $ |
| 2025/03/06 | 15,3245 $ |
| 2025/03/05 | 15,4710 $ |
| 2025/03/04 | 15,4319 $ |
| 2025/03/03 | 15,5353 $ |
| 2025/02/28 | 15,6491 $ |
| 2025/02/27 | 15,5200 $ |
| 2025/02/26 | 15,5494 $ |
| 2025/02/25 | 15,5618 $ |
| 2025/02/24 | 15,3968 $ |
| 2025/02/21 | 15,3698 $ |
| 2025/02/20 | 15,4491 $ |
| 2025/02/19 | 15,5105 $ |
| 2025/02/18 | 15,4575 $ |
| 2025/02/14 | 15,4501 $ |
| 2025/02/13 | 15,5361 $ |
| 2025/02/12 | 15,5275 $ |
| 2025/02/11 | 15,6021 $ |
| 2025/02/10 | 15,5633 $ |
| 2025/02/07 | 15,4392 $ |
| 2025/02/06 | 15,4814 $ |
| 2025/02/05 | 15,4944 $ |
| 2025/02/04 | 15,3516 $ |
| 2025/02/03 | 15,3409 $ |
| 2025/01/31 | 15,4352 $ |
| 2025/01/30 | 15,5719 $ |
| 2025/01/29 | 15,5226 $ |
| 2025/01/28 | 15,5234 $ |
| 2025/01/27 | 15,5808 $ |
| 2025/01/24 | 15,5248 $ |
| 2025/01/23 | 15,5452 $ |
| 2025/01/22 | 15,4436 $ |
| 2025/01/21 | 15,4418 $ |
| 2025/01/20 | 15,3875 $ |
| 2025/01/17 | 15,3536 $ |
| 2025/01/16 | 15,2545 $ |
| 2025/01/15 | 15,2004 $ |
| 2025/01/14 | 15,0934 $ |
| 2025/01/13 | 15,1117 $ |
| 2025/01/10 | 15,1329 $ |
| 2025/01/09 | 15,2500 $ |
| 2025/01/08 | 15,2517 $ |
| 2025/01/07 | 15,2869 $ |
| 2025/01/06 | 15,2165 $ |
| 2025/01/03 | 15,2759 $ |
| 2025/01/02 | 15,1654 $ |
| 2024/12/31 | 15,1424 $ |
| 2024/12/30 | 15,0673 $ |
| 2024/12/27 | 15,1733 $ |
| 2024/12/24 | 15,1672 $ |
| 2024/12/23 | 15,1336 $ |
| 2024/12/20 | 15,0864 $ |
| 2024/12/19 | 15,0168 $ |
| 2024/12/18 | 15,0608 $ |
| 2024/12/17 | 15,2783 $ |
| 2024/12/16 | 15,3589 $ |
| 2024/12/13 | 15,4499 $ |
| 2024/12/12 | 15,4777 $ |
| 2024/12/11 | 15,5773 $ |
| 2024/12/10 | 15,6124 $ |
| 2024/12/09 | 15,6905 $ |
| 2024/12/06 | 15,7285 $ |
| 2024/12/05 | 15,7438 $ |
| 2024/12/04 | 15,7347 $ |
| 2024/12/03 | 15,7374 $ |
| 2024/12/02 | 15,6813 $ |
| 2024/11/29 | 15,6400 $ |
| 2024/11/28 | 15,5841 $ |
| 2024/11/27 | 15,5447 $ |
| 2024/11/26 | 15,5143 $ |
| 2024/11/25 | 15,5788 $ |
| 2024/11/22 | 15,5532 $ |
| 2024/11/21 | 15,4852 $ |
| 2024/11/20 | 15,4022 $ |
| 2024/11/19 | 15,3711 $ |
| 2024/11/18 | 15,4301 $ |
| 2024/11/15 | 15,4254 $ |
| 2024/11/14 | 15,5040 $ |
| 2024/11/13 | 15,4907 $ |
| 2024/11/12 | 15,4941 $ |
| 2024/11/11 | 15,5930 $ |
| 2024/11/08 | 15,5316 $ |
| 2024/11/07 | 15,5176 $ |
| 2024/11/06 | 15,4923 $ |
| 2024/11/05 | 15,3462 $ |
| 2024/11/04 | 15,2285 $ |
| 2024/11/01 | 15,2024 $ |
| 2024/10/31 | 15,1504 $ |
| 2024/10/30 | 15,3322 $ |
| 2024/10/29 | 15,3776 $ |
| 2024/10/28 | 15,4122 $ |
| 2024/10/25 | 15,3670 $ |
| 2024/10/24 | 15,3879 $ |
| 2024/10/23 | 15,3781 $ |
| 2024/10/22 | 15,4154 $ |
| 2024/10/21 | 15,4545 $ |
| 2024/10/18 | 15,5584 $ |
| 2024/10/17 | 15,5347 $ |
| 2024/10/16 | 15,5027 $ |
| 2024/10/15 | 15,4615 $ |
| 2024/10/11 | 15,4872 $ |
| 2024/10/10 | 15,4157 $ |
| 2024/10/09 | 15,4296 $ |
| 2024/10/08 | 15,3427 $ |
| 2024/10/07 | 15,3183 $ |
| 2024/10/04 | 15,3302 $ |
| 2024/10/03 | 15,3015 $ |
| 2024/10/02 | 15,2834 $ |
| 2024/10/01 | 15,3527 $ |
| 2024/09/30 | 15,3061 $ |
| 2024/09/27 | 15,2811 $ |
| 2024/09/26 | 15,2440 $ |
| 2024/09/25 | 15,1633 $ |
| 2024/09/24 | 15,1920 $ |
| 2024/09/23 | 15,1745 $ |
| 2024/09/20 | 15,1665 $ |
| 2024/09/19 | 15,1939 $ |
| 2024/09/18 | 15,0703 $ |
| 2024/09/17 | 15,1513 $ |
| 2024/09/16 | 15,1859 $ |
| 2024/09/13 | 15,1039 $ |
| 2024/09/12 | 15,0460 $ |
| 2024/09/11 | 14,9271 $ |
| 2024/09/10 | 14,9154 $ |
| 2024/09/09 | 14,9311 $ |
| 2024/09/06 | 14,8003 $ |
| 2024/09/05 | 14,8386 $ |
| 2024/09/04 | 14,8090 $ |
| 2024/09/03 | 14,8036 $ |
| 2024/08/30 | 14,8539 $ |
| 2024/08/29 | 14,7825 $ |
| 2024/08/28 | 14,7460 $ |
| 2024/08/27 | 14,7610 $ |
| 2024/08/26 | 14,8364 $ |
| 2024/08/23 | 14,8006 $ |
| 2024/08/22 | 14,6832 $ |
| 2024/08/21 | 14,7136 $ |
| 2024/08/20 | 14,6675 $ |
| 2024/08/19 | 14,7255 $ |
| 2024/08/16 | 14,6696 $ |
| 2024/08/15 | 14,6496 $ |
| 2024/08/14 | 14,5238 $ |
| 2024/08/13 | 14,4532 $ |
| 2024/08/12 | 14,3170 $ |
| 2024/08/09 | 14,3005 $ |
| 2024/08/08 | 14,2745 $ |
| 2024/08/07 | 14,1134 $ |
| 2024/08/06 | 14,1270 $ |
| 2024/08/02 | 14,2815 $ |
| 2024/08/01 | 14,4409 $ |
| 2024/07/31 | 14,5776 $ |
| 2024/07/30 | 14,4736 $ |
| 2024/07/29 | 14,4221 $ |
| 2024/07/26 | 14,4526 $ |
| 2024/07/25 | 14,3233 $ |
| 2024/07/24 | 14,2862 $ |
| 2024/07/23 | 14,3547 $ |
| 2024/07/22 | 14,4122 $ |
| 2024/07/19 | 14,2811 $ |
| 2024/07/18 | 14,3062 $ |
| 2024/07/17 | 14,3614 $ |
| 2024/07/16 | 14,3263 $ |
| 2024/07/15 | 14,1922 $ |
| 2024/07/12 | 14,1794 $ |
| 2024/07/11 | 14,0877 $ |
| 2024/07/10 | 13,9882 $ |
| 2024/07/09 | 13,8283 $ |
| 2024/07/08 | 13,8744 $ |
| 2024/07/05 | 13,9573 $ |
| 2024/07/04 | 14,0791 $ |
| 2024/07/03 | 14,0737 $ |
| 2024/07/02 | 13,9977 $ |
| 2024/06/28 | 13,9759 $ |
| 2024/06/27 | 13,9699 $ |
| 2024/06/26 | 13,9060 $ |
| 2024/06/25 | 13,9325 $ |
| 2024/06/24 | 14,0129 $ |
| 2024/06/21 | 13,8646 $ |
| 2024/06/20 | 13,8604 $ |
| 2024/06/19 | 13,8297 $ |
| 2024/06/18 | 13,8659 $ |
| 2024/06/17 | 13,8538 $ |
| 2024/06/14 | 13,8732 $ |
| 2024/06/13 | 13,9530 $ |
| 2024/06/12 | 14,0615 $ |
| 2024/06/11 | 13,9807 $ |
| 2024/06/10 | 14,0574 $ |
| 2024/06/07 | 14,0510 $ |
| 2024/06/06 | 14,0957 $ |
| 2024/06/05 | 14,0792 $ |
| 2024/06/04 | 14,0092 $ |
| 2024/06/03 | 13,9997 $ |
| 2024/05/31 | 14,0825 $ |
| 2024/05/30 | 13,8840 $ |
| 2024/05/29 | 13,8701 $ |
| 2024/05/28 | 14,0918 $ |
| 2024/05/27 | 14,2167 $ |
| 2024/05/24 | 14,1996 $ |
| 2024/05/23 | 14,1726 $ |
| 2024/05/22 | 14,2844 $ |
| 2024/05/21 | 14,2938 $ |
| 2024/05/17 | 14,2844 $ |
| 2024/05/16 | 14,2450 $ |
| 2024/05/15 | 14,2259 $ |
| 2024/05/14 | 14,1796 $ |
| 2024/05/13 | 14,1870 $ |
| 2024/05/10 | 14,1930 $ |
| 2024/05/09 | 14,2392 $ |
| 2024/05/08 | 14,1564 $ |
| 2024/05/07 | 14,0789 $ |
| 2024/05/06 | 14,0479 $ |
| 2024/05/03 | 13,9384 $ |
| 2024/05/02 | 13,9279 $ |
| 2024/05/01 | 13,9111 $ |
| 2024/04/30 | 13,9483 $ |
| 2024/04/29 | 14,0734 $ |
| 2024/04/26 | 14,0473 $ |
| 2024/04/25 | 14,0268 $ |
| 2024/04/24 | 14,0473 $ |
| 2024/04/23 | 14,0758 $ |
| 2024/04/22 | 14,0562 $ |
| 2024/04/19 | 13,9792 $ |
| 2024/04/18 | 13,8976 $ |
| 2024/04/17 | 13,8632 $ |
| 2024/04/16 | 13,8820 $ |
| 2024/04/15 | 13,9304 $ |
| 2024/04/12 | 13,9763 $ |
| 2024/04/11 | 14,1078 $ |
| 2024/04/10 | 14,1622 $ |
| 2024/04/09 | 14,2647 $ |
| 2024/04/08 | 14,1932 $ |
| 2024/04/05 | 14,1802 $ |
| 2024/04/04 | 14,0743 $ |
| 2024/04/03 | 14,1533 $ |
| 2024/04/02 | 14,1205 $ |
| 2024/04/01 | 14,1871 $ |
| 2024/03/28 | 14,2034 $ |
| 2024/03/27 | 14,2072 $ |
| 2024/03/26 | 14,0888 $ |
| 2024/03/25 | 14,0512 $ |
| 2024/03/22 | 14,0725 $ |
| 2024/03/21 | 14,1355 $ |
| 2024/03/20 | 14,1023 $ |
| 2024/03/19 | 14,0529 $ |
| 2024/03/18 | 14,0117 $ |
| 2024/03/15 | 14,0434 $ |
| 2024/03/14 | 14,0488 $ |
| 2024/03/13 | 14,0971 $ |
| 2024/03/12 | 14,0651 $ |
| 2024/03/11 | 13,9832 $ |
| 2024/03/08 | 13,9801 $ |
| 2024/03/07 | 14,0003 $ |
| 2024/03/06 | 13,9260 $ |
| 2024/03/05 | 13,8743 $ |
| 2024/03/04 | 13,8959 $ |
| 2024/03/01 | 13,9389 $ |
| 2024/02/29 | 13,8388 $ |
| 2024/02/28 | 13,7992 $ |
| 2024/02/27 | 13,7808 $ |
| 2024/02/26 | 13,7929 $ |
| 2024/02/23 | 13,8704 $ |
| 2024/02/22 | 13,8103 $ |
| 2024/02/21 | 13,6509 $ |
| 2024/02/20 | 13,6152 $ |
| 2024/02/16 | 13,6333 $ |
| 2024/02/15 | 13,6113 $ |
| 2024/02/14 | 13,4553 $ |
| 2024/02/13 | 13,3196 $ |
| 2024/02/12 | 13,5213 $ |
| 2024/02/09 | 13,4797 $ |
| 2024/02/08 | 13,4158 $ |
| 2024/02/07 | 13,4303 $ |
| 2024/02/06 | 13,4446 $ |
| 2024/02/05 | 13,3887 $ |
| 2024/02/02 | 13,4925 $ |
| 2024/02/01 | 13,5346 $ |
| 2024/01/31 | 13,4299 $ |
| 2024/01/30 | 13,5461 $ |
| 2024/01/29 | 13,5424 $ |
| 2024/01/26 | 13,5138 $ |
| 2024/01/25 | 13,4828 $ |
| 2024/01/24 | 13,4419 $ |
| 2024/01/23 | 13,4264 $ |
| 2024/01/22 | 13,4099 $ |
| 2024/01/19 | 13,3587 $ |
| 2024/01/18 | 13,2728 $ |
| 2024/01/17 | 13,2110 $ |
| 2024/01/16 | 13,3232 $ |
| 2024/01/15 | 13,3774 $ |
| 2024/01/12 | 13,3514 $ |
| 2024/01/11 | 13,3390 $ |
| 2024/01/10 | 13,3593 $ |
| 2024/01/09 | 13,3677 $ |
| 2024/01/08 | 13,4607 $ |
| 2024/01/05 | 13,3954 $ |
| 2024/01/04 | 13,3711 $ |
| 2024/01/03 | 13,3486 $ |
| 2024/01/02 | 13,3378 $ |
| 2023/12/29 | 13,3285 $ |
| 2023/12/28 | 13,2975 $ |
| 2023/12/27 | 13,3090 $ |
| 2023/12/22 | 13,2475 $ |
| 2023/12/21 | 13,2022 $ |
| 2023/12/20 | 13,1042 $ |
| 2023/12/19 | 13,2379 $ |
| 2023/12/18 | 13,1081 $ |
| 2023/12/15 | 13,0614 $ |
| 2023/12/14 | 13,1959 $ |
| 2023/12/13 | 13,1955 $ |
| 2023/12/12 | 12,9958 $ |
| 2023/12/11 | 13,1033 $ |
| 2023/12/08 | 13,1177 $ |
| 2023/12/07 | 13,0736 $ |
| 2023/12/06 | 13,0280 $ |
| 2023/12/05 | 13,0616 $ |
| 2023/12/04 | 13,0786 $ |
| 2023/12/01 | 13,0814 $ |
| 2023/11/30 | 12,9691 $ |
| 2023/11/29 | 12,8967 $ |
| 2023/11/28 | 12,8545 $ |
| 2023/11/27 | 12,8818 $ |
| 2023/11/24 | 12,9324 $ |
| 2023/11/23 | 12,9258 $ |
| 2023/11/22 | 12,9440 $ |
| 2023/11/21 | 12,9235 $ |
| 2023/11/20 | 13,0148 $ |
| 2023/11/17 | 12,9832 $ |
| 2023/11/16 | 12,9112 $ |
| 2023/11/15 | 12,8924 $ |
| 2023/11/14 | 12,8849 $ |
| 2023/11/13 | 12,7233 $ |
| 2023/11/10 | 12,6812 $ |
| 2023/11/09 | 12,6454 $ |
| 2023/11/08 | 12,6118 $ |
| 2023/11/07 | 12,6329 $ |
| 2023/11/06 | 12,7251 $ |
| 2023/11/03 | 12,7541 $ |
| 2023/11/02 | 12,6604 $ |
| 2023/11/01 | 12,3988 $ |
| 2023/10/31 | 12,2947 $ |
| 2023/10/30 | 12,2801 $ |
| 2023/10/27 | 12,1546 $ |
| 2023/10/26 | 12,2495 $ |
| 2023/10/25 | 12,2843 $ |
| 2023/10/24 | 12,2652 $ |
| 2023/10/23 | 12,2768 $ |
| 2023/10/20 | 12,2989 $ |
| 2023/10/19 | 12,4579 $ |
| 2023/10/18 | 12,5311 $ |
| 2023/10/17 | 12,6846 $ |
| 2023/10/16 | 12,6826 $ |
| 2023/10/13 | 12,5894 $ |
| 2023/10/12 | 12,6581 $ |
| 2023/10/11 | 12,7763 $ |
| 2023/10/10 | 12,6998 $ |
| 2023/10/06 | 12,5673 $ |
| 2023/10/05 | 12,5177 $ |
| 2023/10/04 | 12,4442 $ |
| 2023/10/03 | 12,3724 $ |
| 2023/10/02 | 12,4952 $ |
| 2023/09/29 | 12,6674 $ |
| 2023/09/28 | 12,7078 $ |
| 2023/09/27 | 12,5994 $ |
| 2023/09/26 | 12,6563 $ |
| 2023/09/25 | 12,8165 $ |
| 2023/09/22 | 12,8047 $ |
| 2023/09/21 | 12,8184 $ |
| 2023/09/20 | 13,0047 $ |
| 2023/09/19 | 13,0196 $ |
| 2023/09/18 | 13,1121 $ |
| 2023/09/15 | 13,1632 $ |
| 2023/09/14 | 13,1697 $ |
| 2023/09/13 | 13,0060 $ |
| 2023/09/12 | 12,9458 $ |
| 2023/09/11 | 13,0120 $ |
| 2023/09/08 | 12,9766 $ |
| 2023/09/07 | 12,9806 $ |
| 2023/09/06 | 13,0601 $ |
| 2023/09/05 | 13,1591 $ |
| 2023/09/01 | 13,2267 $ |
| 2023/08/31 | 13,1298 $ |
| 2023/08/30 | 13,1997 $ |
| 2023/08/29 | 13,1774 $ |
| 2023/08/28 | 13,0308 $ |
| 2023/08/25 | 12,9534 $ |
| 2023/08/24 | 12,8889 $ |
| 2023/08/23 | 12,9929 $ |
| 2023/08/22 | 12,9017 $ |
| 2023/08/21 | 12,9873 $ |
| 2023/08/18 | 13,0240 $ |
| 2023/08/17 | 12,9961 $ |
| 2023/08/16 | 13,0524 $ |
| 2023/08/15 | 13,0681 $ |
| 2023/08/14 | 13,2497 $ |
| 2023/08/11 | 13,2830 $ |
| 2023/08/10 | 13,2876 $ |
| 2023/08/09 | 13,2736 $ |
| 2023/08/08 | 13,2486 $ |
| 2023/08/04 | 13,2378 $ |
| 2023/08/03 | 13,1847 $ |
| 2023/08/02 | 13,3005 $ |
| 2023/08/01 | 13,4758 $ |
| 2023/07/31 | 13,4824 $ |
| 2023/07/28 | 13,5010 $ |
| 2023/07/27 | 13,4149 $ |
| 2023/07/26 | 13,5366 $ |
| 2023/07/25 | 13,5472 $ |
| 2023/07/24 | 13,5398 $ |
| 2023/07/21 | 13,5040 $ |
| 2023/07/20 | 13,4472 $ |
| 2023/07/19 | 13,4504 $ |
| 2023/07/18 | 13,3672 $ |
| 2023/07/17 | 13,2788 $ |
| 2023/07/14 | 13,3175 $ |
| 2023/07/13 | 13,2879 $ |
| 2023/07/12 | 13,2354 $ |
| 2023/07/11 | 13,1886 $ |
| 2023/07/10 | 13,1397 $ |
| 2023/07/07 | 13,1644 $ |
| 2023/07/06 | 13,1531 $ |
| 2023/07/05 | 13,2792 $ |
| 2023/07/04 | 13,3198 $ |
| 2023/06/30 | 13,2941 $ |
| 2023/06/29 | 13,1533 $ |
| 2023/06/28 | 13,0890 $ |
| 2023/06/27 | 13,0479 $ |
| 2023/06/26 | 12,9245 $ |
| 2023/06/23 | 12,8460 $ |
| 2023/06/22 | 12,9521 $ |
| 2023/06/21 | 12,9966 $ |
| 2023/06/20 | 13,0198 $ |
| 2023/06/19 | 13,1283 $ |
| 2023/06/16 | 13,1349 $ |
| 2023/06/15 | 13,1684 $ |
| 2023/06/14 | 13,0914 $ |
| 2023/06/13 | 13,0907 $ |
| 2023/06/12 | 13,0253 $ |
| 2023/06/09 | 12,9803 $ |
| 2023/06/08 | 13,0133 $ |
| 2023/06/07 | 12,9656 $ |
| 2023/06/06 | 13,0139 $ |
| 2023/06/05 | 12,9568 $ |
| 2023/06/02 | 13,0089 $ |
| 2023/06/01 | 12,8071 $ |
| 2023/05/31 | 12,7494 $ |
| 2023/05/30 | 12,8598 $ |
| 2023/05/29 | 12,9795 $ |
| 2023/05/26 | 12,9357 $ |
| 2023/05/25 | 12,8535 $ |
| 2023/05/24 | 12,9040 $ |
| 2023/05/23 | 13,0230 $ |
| 2023/05/19 | 13,1615 $ |
| 2023/05/18 | 13,1241 $ |
| 2023/05/17 | 13,0613 $ |
| 2023/05/16 | 12,9857 $ |
| 2023/05/15 | 13,1288 $ |
| 2023/05/12 | 13,0584 $ |
| 2023/05/11 | 13,0466 $ |
| 2023/05/10 | 13,0749 $ |
| 2023/05/09 | 13,1015 $ |
| 2023/05/08 | 13,0992 $ |
| 2023/05/05 | 13,1305 $ |
| 2023/05/04 | 12,9771 $ |
| 2023/05/03 | 13,1170 $ |
| 2023/05/02 | 13,1625 $ |
| 2023/05/01 | 13,2953 $ |
| 2023/04/28 | 13,3016 $ |
| 2023/04/27 | 13,2612 $ |
| 2023/04/26 | 13,0962 $ |
| 2023/04/25 | 13,1629 $ |
| 2023/04/24 | 13,2865 $ |
| 2023/04/21 | 13,2786 $ |
| 2023/04/20 | 13,2419 $ |
| 2023/04/19 | 13,2779 $ |
| 2023/04/18 | 13,2766 $ |
| 2023/04/17 | 13,2943 $ |
| 2023/04/14 | 13,2406 $ |
| 2023/04/13 | 13,2771 $ |
| 2023/04/12 | 13,2320 $ |
| 2023/04/11 | 13,2311 $ |
| 2023/04/10 | 13,1466 $ |
| 2023/04/06 | 13,0824 $ |
| 2023/04/05 | 13,0458 $ |
| 2023/04/04 | 13,0659 $ |
| 2023/04/03 | 13,1181 $ |
| 2023/03/31 | 13,0293 $ |
| 2023/03/30 | 12,9267 $ |
| 2023/03/29 | 12,8490 $ |
| 2023/03/28 | 12,7538 $ |
| 2023/03/27 | 12,7476 $ |
| 2023/03/24 | 12,6788 $ |
| 2023/03/23 | 12,6394 $ |
| 2023/03/22 | 12,7026 $ |
| 2023/03/21 | 12,8207 $ |
| 2023/03/20 | 12,7361 $ |
| 2023/03/17 | 12,6337 $ |
| 2023/03/16 | 12,7672 $ |
| 2023/03/15 | 12,6471 $ |
| 2023/03/14 | 12,8428 $ |
| 2023/03/13 | 12,7377 $ |
| 2023/03/10 | 12,8827 $ |
| 2023/03/09 | 13,0560 $ |
| 2023/03/08 | 13,2154 $ |
| 2023/03/07 | 13,1720 $ |
| 2023/03/06 | 13,3107 $ |
| 2023/03/03 | 13,3061 $ |
| 2023/03/02 | 13,1686 $ |
| 2023/03/01 | 13,1362 $ |
| 2023/02/28 | 13,1380 $ |
| 2023/02/27 | 13,1777 $ |
| 2023/02/24 | 13,1797 $ |
| 2023/02/23 | 13,1828 $ |
| 2023/02/22 | 13,1819 $ |
| 2023/02/21 | 13,2051 $ |
| 2023/02/17 | 13,3720 $ |
| 2023/02/16 | 13,3514 $ |
| 2023/02/15 | 13,4154 $ |
| 2023/02/14 | 13,3751 $ |
| 2023/02/13 | 13,4006 $ |
| 2023/02/10 | 13,2940 $ |
| 2023/02/09 | 13,2558 $ |
| 2023/02/08 | 13,3196 $ |
| 2023/02/07 | 13,3900 $ |
| 2023/02/06 | 13,3625 $ |
| 2023/02/03 | 13,3929 $ |
| 2023/02/02 | 13,3866 $ |
| 2023/02/01 | 13,4068 $ |
| 2023/01/31 | 13,3930 $ |
| 2023/01/30 | 13,2442 $ |
| 2023/01/27 | 13,3231 $ |
| 2023/01/26 | 13,3640 $ |
| 2023/01/25 | 13,2870 $ |
| 2023/01/24 | 13,3243 $ |
| 2023/01/23 | 13,3371 $ |
| 2023/01/20 | 13,2845 $ |
| 2023/01/19 | 13,1768 $ |
| 2023/01/18 | 13,2409 $ |
| 2023/01/17 | 13,3492 $ |
| 2023/01/16 | 13,2901 $ |
| 2023/01/13 | 13,2687 $ |
| 2023/01/12 | 13,2406 $ |
| 2023/01/11 | 13,1315 $ |
| 2023/01/10 | 12,9853 $ |
| 2023/01/09 | 12,9588 $ |
| 2023/01/06 | 12,9679 $ |
| 2023/01/05 | 12,7759 $ |
| 2023/01/04 | 12,8290 $ |
| 2023/01/03 | 12,7751 $ |
| 2022/12/30 | 12,7499 $ |
| 2022/12/29 | 12,8031 $ |
| 2022/12/28 | 12,6658 $ |
| 2022/12/23 | 12,8188 $ |
| 2022/12/22 | 12,7427 $ |
| 2022/12/21 | 12,8664 $ |
| 2022/12/20 | 12,6982 $ |
| 2022/12/19 | 12,6538 $ |
| 2022/12/16 | 12,7945 $ |
| 2022/12/15 | 12,9085 $ |
| 2022/12/14 | 13,0586 $ |
| 2022/12/13 | 13,1347 $ |
| 2022/12/12 | 13,1432 $ |
| 2022/12/09 | 13,0694 $ |
| 2022/12/08 | 13,0812 $ |
| 2022/12/07 | 13,0389 $ |
| 2022/12/06 | 13,0495 $ |
| 2022/12/05 | 13,1865 $ |
| 2022/12/02 | 13,3335 $ |
| 2022/12/01 | 13,3569 $ |
| 2022/11/30 | 13,3496 $ |
| 2022/11/29 | 13,2378 $ |
| 2022/11/28 | 13,1969 $ |
| 2022/11/25 | 13,3226 $ |
| 2022/11/24 | 13,2832 $ |
| 2022/11/23 | 13,2607 $ |
| 2022/11/22 | 13,2327 $ |
| 2022/11/21 | 13,1007 $ |
| 2022/11/18 | 13,0431 $ |
| 2022/11/17 | 13,0132 $ |
| 2022/11/16 | 13,0098 $ |
| 2022/11/15 | 13,0045 $ |
| 2022/11/14 | 12,9448 $ |
| 2022/11/11 | 13,0483 $ |
| 2022/11/10 | 13,0353 $ |
| 2022/11/09 | 12,6742 $ |
| 2022/11/08 | 12,8212 $ |
| 2022/11/07 | 12,8140 $ |
| 2022/11/04 | 12,7448 $ |
| 2022/11/03 | 12,5864 $ |
| 2022/11/02 | 12,6027 $ |
| 2022/11/01 | 12,7636 $ |
| 2022/10/31 | 12,7568 $ |
| 2022/10/28 | 12,7809 $ |
| 2022/10/27 | 12,6324 $ |
| 2022/10/26 | 12,6268 $ |
| 2022/10/25 | 12,5898 $ |
| 2022/10/24 | 12,4532 $ |
| 2022/10/21 | 12,3676 $ |
| 2022/10/20 | 12,1864 $ |
| 2022/10/19 | 12,2928 $ |
| 2022/10/18 | 12,3758 $ |
| 2022/10/17 | 12,2570 $ |
| 2022/10/14 | 12,0736 $ |
| 2022/10/13 | 12,2489 $ |
| 2022/10/12 | 11,9298 $ |
| 2022/10/11 | 11,9531 $ |
| 2022/10/07 | 12,1239 $ |
| 2022/10/06 | 12,3536 $ |
| 2022/10/05 | 12,5912 $ |
| 2022/10/04 | 12,6613 $ |
| 2022/10/03 | 12,3614 $ |
| 2022/09/30 | 12,0565 $ |
| 2022/09/29 | 12,1131 $ |
| 2022/09/28 | 12,2983 $ |
| 2022/09/27 | 12,1111 $ |
| 2022/09/26 | 12,1515 $ |
| 2022/09/23 | 12,2370 $ |
| 2022/09/22 | 12,5432 $ |
| 2022/09/21 | 12,6213 $ |
| 2022/09/20 | 12,7420 $ |
| 2022/09/19 | 12,8414 $ |
| 2022/09/16 | 12,7694 $ |
| 2022/09/15 | 12,8377 $ |
| 2022/09/14 | 12,9355 $ |
| 2022/09/13 | 12,9329 $ |
| 2022/09/12 | 13,1798 $ |
| 2022/09/09 | 13,0550 $ |
| 2022/09/08 | 12,8574 $ |
| 2022/09/07 | 12,7879 $ |
| 2022/09/06 | 12,6735 $ |
| 2022/09/02 | 12,7842 $ |
| 2022/09/01 | 12,7786 $ |
| 2022/08/31 | 12,8396 $ |
| 2022/08/30 | 12,9351 $ |
| 2022/08/29 | 13,1190 $ |
| 2022/08/26 | 13,1555 $ |
| 2022/08/25 | 13,3260 $ |
| 2022/08/24 | 13,1980 $ |
| 2022/08/23 | 13,1829 $ |
| 2022/08/22 | 13,2205 $ |
| 2022/08/19 | 13,3473 $ |
| 2022/08/18 | 13,4023 $ |
| 2022/08/17 | 13,3500 $ |
| 2022/08/16 | 13,3545 $ |
| 2022/08/15 | 13,2948 $ |
| 2022/08/12 | 13,2807 $ |
| 2022/08/11 | 13,1230 $ |
| 2022/08/10 | 13,0726 $ |
| 2022/08/09 | 12,9115 $ |
| 2022/08/08 | 12,9237 $ |
| 2022/08/05 | 12,9383 $ |
| 2022/08/04 | 12,9125 $ |
| 2022/08/03 | 12,9342 $ |
| 2022/08/02 | 12,8696 $ |
| 2022/07/29 | 12,9876 $ |
| 2022/07/28 | 12,8790 $ |
| 2022/07/27 | 12,7700 $ |
| 2022/07/26 | 12,5998 $ |
| 2022/07/25 | 12,6823 $ |
| 2022/07/22 | 12,6053 $ |
| 2022/07/21 | 12,6454 $ |
| 2022/07/20 | 12,5910 $ |
| 2022/07/19 | 12,5556 $ |
| 2022/07/18 | 12,3157 $ |
| 2022/07/15 | 12,3126 $ |
| 2022/07/14 | 12,2290 $ |
| 2022/07/13 | 12,3672 $ |
| 2022/07/12 | 12,4300 $ |
| 2022/07/11 | 12,5248 $ |
| 2022/07/08 | 12,6065 $ |
| 2022/07/07 | 12,6188 $ |
| 2022/07/06 | 12,5052 $ |
| 2022/07/05 | 12,5261 $ |
| 2022/07/04 | 12,6100 $ |
| 2022/06/30 | 12,5450 $ |
| 2022/06/29 | 12,5917 $ |
| 2022/06/28 | 12,6106 $ |
| 2022/06/27 | 12,6466 $ |
| 2022/06/24 | 12,5656 $ |
| 2022/06/23 | 12,3660 $ |
| 2022/06/22 | 12,4607 $ |
| 2022/06/21 | 12,6089 $ |
| 2022/06/20 | 12,5479 $ |
| 2022/06/17 | 12,4043 $ |
| 2022/06/16 | 12,4457 $ |
| 2022/06/15 | 12,6396 $ |
| 2022/06/14 | 12,6141 $ |
| 2022/06/13 | 12,6728 $ |
| 2022/06/10 | 12,9414 $ |
| 2022/06/09 | 13,1496 $ |
| 2022/06/08 | 13,2605 $ |
| 2022/06/07 | 13,3561 $ |
| 2022/06/06 | 13,2962 $ |
| 2022/06/03 | 13,2848 $ |
| 2022/06/02 | 13,3976 $ |
| 2022/06/01 | 13,2841 $ |
| 2022/05/31 | 13,3164 $ |
| 2022/05/30 | 13,4049 $ |
| 2022/05/27 | 13,3476 $ |
| 2022/05/26 | 13,2154 $ |
| 2022/05/25 | 13,1351 $ |
| 2022/05/24 | 13,0801 $ |
| 2022/05/20 | 12,9587 $ |
| 2022/05/19 | 12,9186 $ |
| 2022/05/18 | 12,9843 $ |
| 2022/05/17 | 13,2113 $ |
| 2022/05/16 | 13,0884 $ |
| 2022/05/13 | 13,0046 $ |
| 2022/05/12 | 12,8273 $ |
| 2022/05/11 | 12,8677 $ |
| 2022/05/10 | 12,9255 $ |
| 2022/05/09 | 12,9887 $ |
| 2022/05/06 | 13,2878 $ |
| 2022/05/05 | 13,2994 $ |
| 2022/05/04 | 13,5260 $ |
| 2022/05/03 | 13,3690 $ |
| 2022/05/02 | 13,2813 $ |
| 2022/04/29 | 13,3151 $ |
| 2022/04/28 | 13,5869 $ |
| 2022/04/27 | 13,3225 $ |
| 2022/04/26 | 13,2747 $ |
| 2022/04/25 | 13,4391 $ |
| 2022/04/22 | 13,4781 $ |
| 2022/04/21 | 13,7484 $ |
| 2022/04/20 | 13,8856 $ |
| 2022/04/19 | 13,8067 $ |
| 2022/04/18 | 13,6983 $ |
| 2022/04/14 | 13,7233 $ |
| 2022/04/13 | 13,7440 $ |
| 2022/04/12 | 13,7068 $ |
| 2022/04/11 | 13,7740 $ |
| 2022/04/08 | 13,8620 $ |
| 2022/04/07 | 13,8315 $ |
| 2022/04/06 | 13,7793 $ |
| 2022/04/05 | 13,8071 $ |
| 2022/04/04 | 13,8577 $ |
| 2022/04/01 | 13,7916 $ |
| 2022/03/31 | 13,7475 $ |
| 2022/03/30 | 13,8359 $ |
| 2022/03/29 | 13,8413 $ |
| 2022/03/28 | 13,8040 $ |
| 2022/03/25 | 13,8090 $ |
| 2022/03/24 | 13,7299 $ |
| 2022/03/23 | 13,6913 $ |
| 2022/03/22 | 13,8269 $ |
| 2022/03/21 | 13,7753 $ |
| 2022/03/18 | 13,7126 $ |
| 2022/03/17 | 13,6723 $ |
| 2022/03/16 | 13,5398 $ |
| 2022/03/15 | 13,4485 $ |
| 2022/03/14 | 13,4263 $ |
| 2022/03/11 | 13,4651 $ |
| 2022/03/10 | 13,5263 $ |
| 2022/03/09 | 13,5131 $ |
| 2022/03/08 | 13,3384 $ |
| 2022/03/07 | 13,4174 $ |
| 2022/03/04 | 13,4808 $ |
| 2022/03/03 | 13,4006 $ |
| 2022/03/02 | 13,4208 $ |
| 2022/03/01 | 13,2463 $ |
| 2022/02/28 | 13,3653 $ |
| 2022/02/25 | 13,3557 $ |
| 2022/02/24 | 13,1569 $ |
| 2022/02/23 | 13,1239 $ |
| 2022/02/22 | 13,2413 $ |
| 2022/02/18 | 13,2874 $ |
| 2022/02/17 | 13,3492 $ |
| 2022/02/16 | 13,4567 $ |
| 2022/02/15 | 13,4569 $ |
| 2022/02/14 | 13,3646 $ |
| 2022/02/11 | 13,4899 $ |
| 2022/02/10 | 13,5141 $ |
| 2022/02/09 | 13,6065 $ |
| 2022/02/08 | 13,4864 $ |
| 2022/02/07 | 13,3841 $ |
| 2022/02/04 | 13,4365 $ |
| 2022/02/03 | 13,4032 $ |
| 2022/02/02 | 13,5549 $ |
| 2022/02/01 | 13,4244 $ |
| 2022/01/31 | 13,3413 $ |
| 2022/01/28 | 13,1968 $ |
| 2022/01/27 | 13,0712 $ |
| 2022/01/26 | 13,0242 $ |
| 2022/01/25 | 13,0119 $ |
| 2022/01/24 | 12,9999 $ |
| 2022/01/21 | 13,0549 $ |
| 2022/01/20 | 13,1819 $ |
| 2022/01/19 | 13,2737 $ |
| 2022/01/18 | 13,3576 $ |
| 2022/01/17 | 13,4613 $ |
| 2022/01/14 | 13,3905 $ |
| 2022/01/13 | 13,3427 $ |
| 2022/01/12 | 13,3807 $ |
| 2022/01/11 | 13,3692 $ |
| 2022/01/10 | 13,2749 $ |
| 2022/01/07 | 13,2784 $ |
| 2022/01/06 | 13,2861 $ |
| 2022/01/05 | 13,2394 $ |
| 2022/01/04 | 13,3173 $ |
| 2021/12/31 | 13,2428 $ |
| 2021/12/30 | 13,2750 $ |
| 2021/12/29 | 13,3017 $ |
| 2021/12/24 | 13,1528 $ |
| 2021/12/23 | 13,1409 $ |
| 2021/12/22 | 13,0898 $ |
| 2021/12/21 | 13,0036 $ |
| 2021/12/20 | 12,8604 $ |
| 2021/12/17 | 12,9478 $ |
| 2021/12/16 | 12,9870 $ |
| 2021/12/15 | 13,0284 $ |
| 2021/12/14 | 12,9133 $ |
| 2021/12/13 | 12,9681 $ |
| 2021/12/10 | 13,0409 $ |
| 2021/12/09 | 12,9432 $ |
| 2021/12/08 | 12,9691 $ |
| 2021/12/07 | 13,0125 $ |
| 2021/12/06 | 12,8812 $ |
| 2021/12/03 | 12,7765 $ |
| 2021/12/02 | 12,8473 $ |
| 2021/12/01 | 12,6202 $ |
| 2021/11/30 | 12,6335 $ |
| 2021/11/29 | 12,8812 $ |
| 2021/11/26 | 12,8857 $ |
| 2021/11/25 | 13,1371 $ |
| 2021/11/24 | 13,1192 $ |
| 2021/11/23 | 13,1009 $ |
| 2021/11/22 | 13,0583 $ |
| 2021/11/19 | 13,0461 $ |
| 2021/11/18 | 13,0695 $ |
| 2021/11/17 | 13,0841 $ |
| 2021/11/16 | 13,1000 $ |
| 2021/11/15 | 13,0695 $ |
| 2021/11/12 | 13,0955 $ |
| 2021/11/11 | 13,1180 $ |
| 2021/11/10 | 13,0887 $ |
| 2021/11/09 | 13,1194 $ |
| 2021/11/08 | 13,1456 $ |
| 2021/11/05 | 13,1226 $ |
| 2021/11/04 | 13,0946 $ |
| 2021/11/03 | 13,0227 $ |
| 2021/11/02 | 12,9799 $ |
| 2021/11/01 | 12,9835 $ |
| 2021/10/29 | 12,9506 $ |
| 2021/10/28 | 12,9810 $ |
| 2021/10/27 | 12,8557 $ |
| 2021/10/26 | 12,9114 $ |
| 2021/10/25 | 12,9032 $ |
| 2021/10/22 | 12,8907 $ |
| 2021/10/21 | 12,8346 $ |
| 2021/10/20 | 12,8403 $ |
| 2021/10/19 | 12,7657 $ |
| 2021/10/18 | 12,7164 $ |
| 2021/10/15 | 12,7242 $ |
| 2021/10/14 | 12,6779 $ |
| 2021/10/13 | 12,5853 $ |
| 2021/10/12 | 12,5281 $ |
| 2021/10/08 | 12,5511 $ |
| 2021/10/07 | 12,5409 $ |
| 2021/10/06 | 12,4570 $ |
| 2021/10/05 | 12,4763 $ |
| 2021/10/04 | 12,3934 $ |
| 2021/10/01 | 12,4554 $ |
| 2021/09/30 | 12,3545 $ |
| 2021/09/29 | 12,4686 $ |
| 2021/09/28 | 12,4231 $ |
| 2021/09/27 | 12,5495 $ |
| 2021/09/24 | 12,5265 $ |
| 2021/09/23 | 12,5337 $ |
| 2021/09/22 | 12,4800 $ |
| 2021/09/21 | 12,3989 $ |
| 2021/09/20 | 12,3473 $ |
| 2021/09/17 | 12,5079 $ |
| 2021/09/16 | 12,5777 $ |
| 2021/09/15 | 12,5947 $ |
| 2021/09/14 | 12,5383 $ |
| 2021/09/13 | 12,6121 $ |
| 2021/09/10 | 12,6159 $ |
| 2021/09/09 | 12,6597 $ |
| 2021/09/08 | 12,6969 $ |
| 2021/09/07 | 12,6586 $ |
| 2021/09/03 | 12,6654 $ |
| 2021/09/02 | 12,6838 $ |
| 2021/09/01 | 12,6284 $ |
| 2021/08/31 | 12,5946 $ |
| 2021/08/30 | 12,6029 $ |
| 2021/08/27 | 12,6128 $ |
| 2021/08/26 | 12,5774 $ |
| 2021/08/25 | 12,6226 $ |
| 2021/08/24 | 12,5943 $ |
| 2021/08/23 | 12,6069 $ |
| 2021/08/20 | 12,6257 $ |
| 2021/08/19 | 12,5375 $ |
| 2021/08/18 | 12,4976 $ |
| 2021/08/17 | 12,5593 $ |
| 2021/08/16 | 12,5977 $ |
| 2021/08/13 | 12,5716 $ |
| 2021/08/12 | 12,5630 $ |
| 2021/08/11 | 12,5527 $ |
| 2021/08/10 | 12,5050 $ |
| 2021/08/09 | 12,4525 $ |
| 2021/08/06 | 12,4157 $ |
| 2021/08/05 | 12,3580 $ |
| 2021/08/04 | 12,3168 $ |
| 2021/08/03 | 12,3608 $ |
| 2021/07/30 | 12,3118 $ |
| 2021/07/29 | 12,3072 $ |
| 2021/07/28 | 12,2673 $ |
| 2021/07/27 | 12,2744 $ |
| 2021/07/26 | 12,2521 $ |
| 2021/07/23 | 12,2759 $ |
| 2021/07/22 | 12,2023 $ |
| 2021/07/21 | 12,1928 $ |
| 2021/07/20 | 12,1575 $ |
| 2021/07/19 | 12,0486 $ |
| 2021/07/16 | 12,2068 $ |
| 2021/07/15 | 12,2531 $ |
| 2021/07/14 | 12,2592 $ |
| 2021/07/13 | 12,2710 $ |
| 2021/07/12 | 12,2749 $ |
| 2021/07/09 | 12,2821 $ |
| 2021/07/08 | 12,1952 $ |
| 2021/07/07 | 12,2713 $ |
| 2021/07/06 | 12,2516 $ |
| 2021/07/05 | 12,2562 $ |
| 2021/07/02 | 12,2338 $ |
| 2021/06/30 | 12,1584 $ |
| 2021/06/29 | 12,1392 $ |
| 2021/06/28 | 12,1021 $ |
| 2021/06/25 | 12,1304 $ |
| 2021/06/24 | 12,1188 $ |
| 2021/06/23 | 12,0734 $ |
| 2021/06/22 | 12,1319 $ |
| 2021/06/21 | 12,1037 $ |
| 2021/06/18 | 12,0083 $ |
| 2021/06/17 | 12,1197 $ |
| 2021/06/16 | 12,1470 $ |
| 2021/06/15 | 12,1887 $ |
| 2021/06/14 | 12,1418 $ |
| 2021/06/11 | 12,1220 $ |
| 2021/06/10 | 12,0904 $ |
| 2021/06/09 | 12,0723 $ |
| 2021/06/08 | 12,0982 $ |
| 2021/06/07 | 12,0965 $ |
| 2021/06/04 | 12,1135 $ |
| 2021/06/03 | 12,0463 $ |
| 2021/06/02 | 12,0002 $ |
| 2021/06/01 | 11,9749 $ |
| 2021/05/31 | 11,8948 $ |
| 2021/05/28 | 11,9436 $ |
| 2021/05/27 | 11,9124 $ |
| 2021/05/26 | 11,9233 $ |
| 2021/05/25 | 11,8567 $ |
| 2021/05/21 | 11,8299 $ |
| 2021/05/20 | 11,8306 $ |
| 2021/05/19 | 11,7748 $ |
| 2021/05/18 | 11,8212 $ |
| 2021/05/17 | 11,8352 $ |
| 2021/05/14 | 11,8230 $ |
| 2021/05/13 | 11,7430 $ |
| 2021/05/12 | 11,6772 $ |
| 2021/05/11 | 11,7623 $ |
| 2021/05/10 | 11,8608 $ |
| 2021/05/07 | 11,8917 $ |
| 2021/05/06 | 11,8272 $ |
| 2021/05/05 | 11,8007 $ |
| 2021/05/04 | 11,7306 $ |
| 2021/05/03 | 11,7321 $ |
| 2021/04/30 | 11,6734 $ |
| 2021/04/29 | 11,7223 $ |
| 2021/04/28 | 11,7180 $ |
| 2021/04/27 | 11,7220 $ |
| 2021/04/26 | 11,6894 $ |
| 2021/04/23 | 11,7245 $ |
| 2021/04/22 | 11,6626 $ |
| 2021/04/21 | 11,7100 $ |
| 2021/04/20 | 11,6592 $ |
| 2021/04/19 | 11,7283 $ |
| 2021/04/16 | 11,7672 $ |
| 2021/04/15 | 11,7275 $ |
| 2021/04/14 | 11,6876 $ |
| 2021/04/13 | 11,6976 $ |
| 2021/04/12 | 11,6913 $ |
| 2021/04/09 | 11,6858 $ |
| 2021/04/08 | 11,6796 $ |
| 2021/04/07 | 11,6491 $ |
| 2021/04/06 | 11,6286 $ |
| 2021/04/05 | 11,6113 $ |
| 2021/04/01 | 11,5608 $ |
| 2021/03/31 | 11,4355 $ |
| 2021/03/30 | 11,4795 $ |
| 2021/03/29 | 11,5051 $ |
| 2021/03/26 | 11,4988 $ |
| 2021/03/25 | 11,4268 $ |
| 2021/03/24 | 11,3901 $ |
| 2021/03/23 | 11,3661 $ |
| 2021/03/22 | 11,4012 $ |
| 2021/03/19 | 11,4088 $ |
| 2021/03/18 | 11,3964 $ |
| 2021/03/17 | 11,4804 $ |
| 2021/03/16 | 11,4624 $ |
| 2021/03/15 | 11,4651 $ |
| 2021/03/12 | 11,3463 $ |
| 2021/03/11 | 11,3413 $ |
| 2021/03/10 | 11,3249 $ |
| 2021/03/09 | 11,2639 $ |
| 2021/03/08 | 11,2146 $ |
| 2021/03/05 | 11,1282 $ |
| 2021/03/04 | 10,9281 $ |
| 2021/03/03 | 10,9868 $ |
| 2021/03/02 | 10,9829 $ |
| 2021/03/01 | 10,9265 $ |
| 2021/02/26 | 10,7818 $ |
| 2021/02/25 | 10,8976 $ |
| 2021/02/24 | 10,9836 $ |
| 2021/02/23 | 10,9346 $ |
| 2021/02/22 | 10,9229 $ |
| 2021/02/19 | 10,8976 $ |
| 2021/02/18 | 10,9027 $ |
| 2021/02/17 | 10,9250 $ |
| 2021/02/16 | 10,9269 $ |
| 2021/02/12 | 10,9289 $ |
| 2021/02/11 | 10,9007 $ |
| 2021/02/10 | 10,9101 $ |
| 2021/02/09 | 10,9117 $ |
| 2021/02/08 | 10,8989 $ |
| 2021/02/05 | 10,8568 $ |
| 2021/02/04 | 10,8303 $ |
| 2021/02/03 | 10,7621 $ |
| 2021/02/02 | 10,7675 $ |
| 2021/02/01 | 10,6362 $ |
| 2021/01/29 | 10,5270 $ |
| 2021/01/28 | 10,6858 $ |
| 2021/01/27 | 10,5901 $ |
| 2021/01/26 | 10,7523 $ |
| 2021/01/25 | 10,7502 $ |
| 2021/01/22 | 10,7181 $ |
| 2021/01/21 | 10,7591 $ |
| 2021/01/20 | 10,8048 $ |
| 2021/01/19 | 10,7936 $ |
| 2021/01/18 | 10,7933 $ |
| 2021/01/15 | 10,7944 $ |
| 2021/01/14 | 10,7725 $ |
| 2021/01/13 | 10,7329 $ |
| 2021/01/12 | 10,7501 $ |
| 2021/01/11 | 10,7288 $ |
| 2021/01/08 | 10,7588 $ |
| 2021/01/07 | 10,7353 $ |
| 2021/01/06 | 10,6705 $ |
| 2021/01/05 | 10,5900 $ |
| 2021/01/04 | 10,5084 $ |
| 2020/12/31 | 10,5300 $ |
| 2020/12/30 | 10,5389 $ |
| 2020/12/29 | 10,5685 $ |
| 2020/12/24 | 10,5565 $ |
| 2020/12/23 | 10,5411 $ |
| 2020/12/22 | 10,5164 $ |
| 2020/12/21 | 10,5201 $ |
| 2020/12/18 | 10,5838 $ |
| 2020/12/17 | 10,6152 $ |
| 2020/12/16 | 10,6069 $ |
| 2020/12/15 | 10,6037 $ |
| 2020/12/14 | 10,5745 $ |
| 2020/12/11 | 10,6432 $ |
| 2020/12/10 | 10,6400 $ |
| 2020/12/09 | 10,6512 $ |
| 2020/12/08 | 10,6154 $ |
| 2020/12/07 | 10,5635 $ |
| 2020/12/04 | 10,5883 $ |
| 2020/12/03 | 10,4809 $ |
| 2020/12/02 | 10,4312 $ |
| 2020/12/01 | 10,3935 $ |
| 2020/11/30 | 10,3416 $ |
| 2020/11/27 | 10,4937 $ |
| 2020/11/26 | 10,4766 $ |
| 2020/11/25 | 10,4916 $ |
| 2020/11/24 | 10,5019 $ |
| 2020/11/23 | 10,3898 $ |
| 2020/11/20 | 10,3211 $ |
| 2020/11/19 | 10,3203 $ |
| 2020/11/18 | 10,2882 $ |
| 2020/11/17 | 10,3096 $ |
| 2020/11/16 | 10,2781 $ |
| 2020/11/13 | 10,1713 $ |
| 2020/11/12 | 10,1042 $ |
| 2020/11/11 | 10,1911 $ |
| 2020/11/10 | 10,1182 $ |
| 2020/11/09 | 9,9807 $ |
| 2020/11/06 | 9,6936 $ |
| 2020/11/05 | 9,7146 $ |
| 2020/11/04 | 9,6633 $ |
| 2020/11/03 | 9,5567 $ |
| 2020/11/02 | 9,4734 $ |
| 2020/10/30 | 9,4165 $ |
| 2020/10/29 | 9,4741 $ |
| 2020/10/28 | 9,4234 $ |
| 2020/10/27 | 9,6225 $ |
| 2020/10/26 | 9,7206 $ |
| 2020/10/23 | 9,8835 $ |
| 2020/10/22 | 9,8450 $ |
| 2020/10/21 | 9,7783 $ |
| 2020/10/20 | 9,8210 $ |
| 2020/10/19 | 9,8230 $ |
| 2020/10/16 | 9,9519 $ |
| 2020/10/15 | 9,9530 $ |
| 2020/10/14 | 9,9274 $ |
| 2020/10/13 | 9,9660 $ |
| 2020/10/09 | 9,9723 $ |
| 2020/10/08 | 10,0042 $ |
| 2020/10/07 | 9,9446 $ |
| 2020/10/06 | 9,8681 $ |
| 2020/10/05 | 9,9287 $ |
| 2020/10/02 | 9,8242 $ |
| 2020/10/01 | 9,8062 $ |
| 2020/09/30 | 9,8230 $ |
| 2020/09/29 | 9,8433 $ |
| 2020/09/28 | 9,9092 $ |
| 2020/09/25 | 9,8100 $ |
| 2020/09/24 | 9,7149 $ |
| 2020/09/23 | 9,6917 $ |
| 2020/09/22 | 9,8233 $ |
| 2020/09/21 | 9,7350 $ |
| 2020/09/18 | 9,8574 $ |
| 2020/09/17 | 9,8995 $ |
| 2020/09/16 | 9,8936 $ |
| 2020/09/15 | 9,9758 $ |
| 2020/09/14 | 9,8962 $ |
| 2020/09/11 | 9,8505 $ |
| 2020/09/10 | 9,7874 $ |
| 2020/09/09 | 9,8975 $ |
| 2020/09/08 | 9,7366 $ |
| 2020/09/04 | 9,7952 $ |
| 2020/09/03 | 9,9039 $ |
| 2020/09/02 | 10,0659 $ |
| 2020/09/01 | 9,9404 $ |
| 2020/08/31 | 9,9156 $ |
| 2020/08/28 | 10,0359 $ |
| 2020/08/27 | 10,0824 $ |
| 2020/08/26 | 10,0623 $ |
| 2020/08/25 | 10,0221 $ |
| 2020/08/24 | 10,0369 $ |
| 2020/08/21 | 9,9442 $ |
| 2020/08/20 | 9,9518 $ |
| 2020/08/19 | 9,9658 $ |
| 2020/08/18 | 9,9710 $ |
| 2020/08/17 | 9,9611 $ |
| 2020/08/14 | 9,9775 $ |
| 2020/08/13 | 9,9869 $ |
| 2020/08/12 | 10,0701 $ |
| 2020/08/11 | 10,0087 $ |
| 2020/08/10 | 9,9724 $ |
| 2020/08/07 | 9,9213 $ |
| 2020/08/06 | 9,8785 $ |
| 2020/08/05 | 9,8371 $ |
| 2020/08/04 | 9,8189 $ |
| 2020/07/31 | 9,7276 $ |
| 2020/07/30 | 9,7922 $ |
| 2020/07/29 | 9,7614 $ |
| 2020/07/28 | 9,6524 $ |
| 2020/07/27 | 9,6818 $ |
| 2020/07/24 | 9,6569 $ |
| 2020/07/23 | 9,6972 $ |
| 2020/07/22 | 9,7616 $ |
| 2020/07/21 | 9,7721 $ |
| 2020/07/20 | 9,7736 $ |
| 2020/07/17 | 9,8112 $ |
| 2020/07/16 | 9,7527 $ |
| 2020/07/15 | 9,7411 $ |
| 2020/07/14 | 9,6407 $ |
| 2020/07/13 | 9,5074 $ |
| 2020/07/10 | 9,4512 $ |
| 2020/07/09 | 9,3646 $ |
| 2020/07/08 | 9,4344 $ |
| 2020/07/07 | 9,4470 $ |
| 2020/07/06 | 9,5427 $ |
| 2020/07/03 | 9,4867 $ |
| 2020/07/02 | 9,4858 $ |
| 2020/06/30 | 9,4602 $ |
| 2020/06/29 | 9,4075 $ |
| 2020/06/26 | 9,2679 $ |
| 2020/06/25 | 9,4405 $ |
| 2020/06/24 | 9,3662 $ |
| 2020/06/23 | 9,5265 $ |
| 2020/06/22 | 9,5388 $ |
| 2020/06/19 | 9,5558 $ |
| 2020/06/18 | 9,6372 $ |
| 2020/06/17 | 9,6071 $ |
| 2020/06/16 | 9,6522 $ |
| 2020/06/15 | 9,4997 $ |
| 2020/06/12 | 9,4734 $ |
| 2020/06/11 | 9,3560 $ |
| 2020/06/10 | 9,7598 $ |
| 2020/06/09 | 9,8378 $ |
| 2020/06/08 | 9,9381 $ |
| 2020/06/05 | 9,9055 $ |
| 2020/06/04 | 9,6938 $ |
| 2020/06/03 | 9,7226 $ |
| 2020/06/02 | 9,5988 $ |
| 2020/06/01 | 9,5073 $ |
| 2020/05/29 | 9,5282 $ |
| 2020/05/28 | 9,5396 $ |
| 2020/05/27 | 9,5010 $ |
| 2020/05/26 | 9,4013 $ |
| 2020/05/25 | 9,3175 $ |
| 2020/05/22 | 9,1945 $ |
| 2020/05/21 | 9,1833 $ |
| 2020/05/20 | 9,2596 $ |
| 2020/05/19 | 9,2328 $ |
| 2020/05/15 | 9,1089 $ |
| 2020/05/14 | 9,0751 $ |
| 2020/05/13 | 9,0590 $ |
| 2020/05/12 | 9,3055 $ |
| 2020/05/11 | 9,4793 $ |
| 2020/05/08 | 9,3680 $ |
| 2020/05/07 | 9,2534 $ |
| 2020/05/06 | 9,2624 $ |
| 2020/05/05 | 9,2730 $ |
| 2020/05/04 | 9,2208 $ |
| 2020/05/01 | 9,1666 $ |
| 2020/04/30 | 9,3008 $ |
| 2020/04/29 | 9,5061 $ |
| 2020/04/28 | 9,2997 $ |
| 2020/04/27 | 9,2721 $ |
| 2020/04/24 | 9,1234 $ |
| 2020/04/23 | 9,0283 $ |
| 2020/04/22 | 9,0840 $ |
| 2020/04/21 | 8,9217 $ |
| 2020/04/20 | 9,2086 $ |
| 2020/04/17 | 9,2785 $ |
| 2020/04/16 | 9,0262 $ |
| 2020/04/15 | 9,0544 $ |
| 2020/04/14 | 9,2817 $ |
| 2020/04/13 | 9,1416 $ |
| 2020/04/09 | 9,2574 $ |
| 2020/04/08 | 9,1654 $ |
| 2020/04/07 | 8,9922 $ |
| 2020/04/06 | 8,9770 $ |
| 2020/04/03 | 8,5568 $ |
| 2020/04/02 | 8,6621 $ |
| 2020/04/01 | 8,4730 $ |
| 2020/03/31 | 8,8229 $ |
| 2020/03/30 | 8,6535 $ |
| 2020/03/27 | 8,3895 $ |
| 2020/03/26 | 8,6979 $ |
| 2020/03/25 | 8,4582 $ |
| 2020/03/24 | 8,0835 $ |
| 2020/03/23 | 7,3635 $ |
| 2020/03/20 | 7,8534 $ |
| 2020/03/19 | 8,0533 $ |
| 2020/03/18 | 7,8402 $ |
| 2020/03/17 | 8,3229 $ |
| 2020/03/16 | 8,0573 $ |
| 2020/03/13 | 8,9922 $ |
| 2020/03/12 | 8,0679 $ |
| 2020/03/11 | 9,1067 $ |
| 2020/03/10 | 9,5145 $ |
| 2020/03/09 | 9,2189 $ |
| 2020/03/06 | 10,1067 $ |
| 2020/03/05 | 10,2630 $ |
| 2020/03/04 | 10,4476 $ |
| 2020/03/03 | 10,1601 $ |
| 2020/03/02 | 10,2907 $ |
| 2020/02/28 | 10,0526 $ |
| 2020/02/27 | 10,2315 $ |
| 2020/02/26 | 10,5092 $ |
| 2020/02/25 | 10,5548 $ |
| 2020/02/24 | 10,7343 $ |
| 2020/02/21 | 10,9230 $ |
| 2020/02/20 | 11,0169 $ |
| 2020/02/19 | 11,0268 $ |
| 2020/02/18 | 11,0177 $ |
| 2020/02/14 | 11,0441 $ |
| 2020/02/13 | 11,0228 $ |
| 2020/02/12 | 11,0591 $ |
| 2020/02/11 | 11,0598 $ |
| 2020/02/10 | 11,0853 $ |
| 2020/02/07 | 11,0261 $ |
| 2020/02/06 | 11,0551 $ |
| 2020/02/05 | 10,9797 $ |
| 2020/02/04 | 10,8717 $ |
| 2020/02/03 | 10,7704 $ |
| 2020/01/31 | 10,7217 $ |
| 2020/01/30 | 10,8219 $ |
| 2020/01/29 | 10,8274 $ |
| 2020/01/28 | 10,8293 $ |
| 2020/01/27 | 10,7782 $ |
| 2020/01/24 | 10,8253 $ |
| 2020/01/23 | 10,8746 $ |
| 2020/01/22 | 10,8672 $ |
| 2020/01/21 | 10,8504 $ |
| 2020/01/20 | 10,8548 $ |
| 2020/01/17 | 10,8413 $ |
| 2020/01/16 | 10,8012 $ |
| 2020/01/15 | 10,7295 $ |
| 2020/01/14 | 10,7094 $ |
| 2020/01/13 | 10,6998 $ |
| 2020/01/10 | 10,6562 $ |
| 2020/01/09 | 10,6645 $ |
| 2020/01/08 | 10,6284 $ |
| 2020/01/07 | 10,5771 $ |
| 2020/01/06 | 10,5843 $ |
| 2020/01/03 | 10,5600 $ |
| 2020/01/02 | 10,5737 $ |
| 2019/12/31 | 10,5469 $ |
| 2019/12/30 | 10,5670 $ |
| 2019/12/27 | 10,6231 $ |
| 2019/12/24 | 10,6256 $ |
| 2019/12/23 | 10,6241 $ |
| 2019/12/20 | 10,6341 $ |
| 2019/12/19 | 10,5834 $ |
| 2019/12/18 | 10,5697 $ |
| 2019/12/17 | 10,6177 $ |
| 2019/12/16 | 10,6221 $ |
| 2019/12/13 | 10,5659 $ |
| 2019/12/12 | 10,5659 $ |
| 2019/12/11 | 10,5568 $ |
| 2019/12/10 | 10,5806 $ |
| 2019/12/09 | 10,5699 $ |
| 2019/12/06 | 10,5875 $ |
| 2019/12/05 | 10,5074 $ |
| 2019/12/04 | 10,5248 $ |
| 2019/12/03 | 10,5057 $ |
| 2019/12/02 | 10,5632 $ |
| 2019/11/29 | 10,6062 $ |
| 2019/11/28 | 10,6328 $ |
| 2019/11/27 | 10,6290 $ |
| 2019/11/26 | 10,6084 $ |
| 2019/11/25 | 10,6263 $ |
| 2019/11/22 | 10,5746 $ |
| 2019/11/21 | 10,5904 $ |
| 2019/11/20 | 10,5870 $ |
| 2019/11/19 | 10,5920 $ |
| 2019/11/18 | 10,6070 $ |
| 2019/11/15 | 10,6151 $ |
| 2019/11/14 | 10,5650 $ |
| 2019/11/13 | 10,5860 $ |
| 2019/11/12 | 10,5503 $ |
| 2019/11/11 | 10,5244 $ |
| 2019/11/08 | 10,5250 $ |
| 2019/11/07 | 10,4830 $ |
| 2019/11/06 | 10,4350 $ |
| 2019/11/05 | 10,3868 $ |
| 2019/11/04 | 10,3939 $ |
| 2019/11/01 | 10,3845 $ |
| 2019/10/31 | 10,3483 $ |
| 2019/10/30 | 10,3775 $ |
| 2019/10/29 | 10,3050 $ |
| 2019/10/28 | 10,2671 $ |
| 2019/10/25 | 10,2522 $ |
| 2019/10/24 | 10,2454 $ |
| 2019/10/23 | 10,2592 $ |
| 2019/10/22 | 10,3074 $ |
| 2019/10/21 | 10,3458 $ |
| 2019/10/18 | 10,3294 $ |
| 2019/10/17 | 10,3321 $ |
| 2019/10/16 | 10,3462 $ |
| 2019/10/15 | 10,3523 $ |
| 2019/10/11 | 10,3486 $ |
| 2019/10/10 | 10,3372 $ |
| 2019/10/09 | 10,3084 $ |
| 2019/10/08 | 10,2365 $ |
| 2019/10/07 | 10,3262 $ |
| 2019/10/04 | 10,3425 $ |
| 2019/10/03 | 10,2687 $ |
| 2019/10/02 | 10,2227 $ |
| 2019/10/01 | 10,3458 $ |
| 2019/09/30 | 10,4468 $ |
| 2019/09/27 | 10,4217 $ |
| 2019/09/26 | 10,4378 $ |
| 2019/09/25 | 10,4126 $ |
| 2019/09/24 | 10,4192 $ |
| 2019/09/23 | 10,4356 $ |
| 2019/09/20 | 10,4485 $ |
| 2019/09/19 | 10,4304 $ |
| 2019/09/18 | 10,4015 $ |
| 2019/09/17 | 10,3871 $ |
| 2019/09/16 | 10,3461 $ |
| 2019/09/13 | 10,3543 $ |
| 2019/09/12 | 10,3245 $ |
| 2019/09/11 | 10,2939 $ |
| 2019/09/10 | 10,2509 $ |
| 2019/09/09 | 10,2335 $ |
| 2019/09/06 | 10,2444 $ |
| 2019/09/05 | 10,2212 $ |
| 2019/09/04 | 10,1493 $ |
| 2019/09/03 | 10,1261 $ |
| 2019/08/30 | 10,1581 $ |
| 2019/08/29 | 10,1368 $ |
| 2019/08/28 | 10,0491 $ |
| 2019/08/27 | 9,9817 $ |
| 2019/08/26 | 9,9362 $ |
| 2019/08/23 | 9,8792 $ |
| 2019/08/22 | 10,0399 $ |
| 2019/08/21 | 10,0501 $ |
| 2019/08/20 | 9,9934 $ |
| 2019/08/19 | 10,0556 $ |
| 2019/08/16 | 9,9553 $ |
| 2019/08/15 | 9,8664 $ |
| 2019/08/14 | 9,8795 $ |
| 2019/08/13 | 10,0577 $ |
| 2019/08/12 | 9,9656 $ |
| 2019/08/09 | 10,0365 $ |
| 2019/08/08 | 10,0719 $ |
| 2019/08/07 | 9,9729 $ |
| 2019/08/06 | 9,9285 $ |
| 2019/08/02 | 10,0415 $ |
| 2019/08/01 | 10,0661 $ |
| 2019/07/31 | 10,0673 $ |
| 2019/07/30 | 10,1246 $ |
| 2019/07/29 | 10,1516 $ |
| 2019/07/26 | 10,1380 $ |
| 2019/07/25 | 10,0970 $ |
| 2019/07/24 | 10,1428 $ |
| 2019/07/23 | 10,1311 $ |
| 2019/07/22 | 10,0899 $ |
| 2019/07/19 | 10,0927 $ |
| 2019/07/18 | 10,1284 $ |
| 2019/07/17 | 10,1002 $ |
| 2019/07/16 | 10,1331 $ |
| 2019/07/15 | 10,1555 $ |
| 2019/07/12 | 10,1495 $ |
| 2019/07/11 | 10,1605 $ |
| 2019/07/10 | 10,1479 $ |
| 2019/07/09 | 10,1318 $ |
| 2019/07/08 | 10,0953 $ |
| 2019/07/05 | 10,1396 $ |
| 2019/07/04 | 10,1376 $ |
| 2019/07/03 | 10,1396 $ |
| 2019/07/02 | 10,0884 $ |
| 2019/06/28 | 10,0016 $ |
| 2019/06/27 | 9,9776 $ |
| 2019/06/26 | 9,9624 $ |
| 2019/06/25 | 10,0116 $ |
| 2019/06/24 | 10,0824 $ |
| 2019/06/21 | 10,0792 $ |
| 2019/06/20 | 10,1044 $ |
| 2019/06/19 | 10,0840 $ |
| 2019/06/18 | 10,0756 $ |
| 2019/06/17 | 10,0084 $ |
| 2019/06/14 | 10,0172 $ |
| 2019/06/13 | 9,9796 $ |
| 2019/06/12 | 9,9944 $ |
| 2019/06/11 | 10,0036 $ |
| 2019/06/10 | 10,0016 $ |
| 2019/06/07 | 10,0092 $ |
| 2019/06/06 | 9,9796 $ |
| 2019/06/05 | 9,9540 $ |
| 2019/06/04 | 9,8964 $ |
| 2019/06/03 | 9,8100 $ |
| 2019/05/31 | 9,8156 $ |
| 2019/05/30 | 9,8800 $ |
| 2019/05/29 | 9,8992 $ |
| 2019/05/28 | 9,9676 $ |
Frais
| PlacementPlus 75/100 (Catégorie F) |
|---|
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/100 (Élite) |
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| PlacementPlus 75/75 (Catégorie F) |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) |
|---|---|---|---|---|
| 2,25 | 2,21 | 0,04 | 1,94 | 0,00 |
| 3,37 | 3,33 | 0,04 | 2,94 | 0,00 |
| 2,76 | 2,72 | 0,04 | 2,39 | 0,00 |
| 2,24 | 2,20 | 0,04 | 1,93 | 0,00 |
| 2,82 | 2,78 | 0,04 | 2,47 | 0,00 |
| 1,72 | 1,68 | 0,04 | 1,47 | 0,00 |
PlacementPlus 75/100 (Catégorie F)
| RFF (%) | 2,25 |
|---|---|
| RFG (%) | 2,21 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 1,94 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 3,37 |
|---|---|
| RFG (%) | 3,33 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 2,94 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Élite)
| RFF (%) | 2,76 |
|---|---|
| RFG (%) | 2,72 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 2,39 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Élite)
| RFF (%) | 2,24 |
|---|---|
| RFG (%) | 2,20 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 1,93 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 2,82 |
|---|---|
| RFG (%) | 2,78 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 2,47 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Catégorie F)
| RFF (%) | 1,72 |
|---|---|
| RFG (%) | 1,68 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 1,47 |
| Primes d’assurance (%) | 0,00 |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) | |
|---|---|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 2,25 | 2,21 | 0,04 | 1,94 | 0,00 |
| PlacementPlus 75/100 (Élite) | 2,76 | 2,72 | 0,04 | 2,39 | 0,00 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 3,37 | 3,33 | 0,04 | 2,94 | 0,00 |
| PlacementPlus 75/75 (Catégorie F) | 1,72 | 1,68 | 0,04 | 1,47 | 0,00 |
| PlacementPlus 75/75 (Élite) | 2,24 | 2,20 | 0,04 | 1,93 | 0,00 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | 2,82 | 2,78 | 0,04 | 2,47 | 0,00 |