Vue d'ensemble
Faits en bref
Prix quotidien
18,2541 $
0,39%
(0,07 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,67% |
| Actifs nets | 91,79 M$ |
| Date de création | 19 septembre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds équilibré mondial à rendement stratégique ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Paul Boyne, Stephen Hermsdorf, Caryn E. Rothman, Dennis F. McCafferty
Objectif de placement du fonds
Le Fonds vise à procurer un revenu et à faire croître le capital en investissant principalement dans un portefeuille diversifié de titres de participation productifs de dividendes et de titres à revenu fixe mondiaux.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF54122 | MGF54522 | MGF54622 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF4122 | MGF4522 | MGF4622 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF53822 | MGF53922 | MGF54022 | MGF55507 | MGF57559 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF55822 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| — | — | — | — | — | MGF5822 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF3822 | MGF3922 | MGF4022 | MGF5507 | MGF7559 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF54122 | VES |
| FS Élite | MGF54522 | VES |
| FM Élite | MGF54622 | VES |
PlacementPlus 75/75(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF4122 | DAS |
| FS Élite | MGF4522 | VES |
| FM Élite | MGF4622 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| FE | MGF53822 | Ouvert |
|---|---|---|
| FS | MGF53922 | VES |
| FM | MGF54022 | VES |
| SFR4 | MGF55507 | VES |
| SFR2 | MGF57559 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF55822 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF5822 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| FE | MGF3822 | Ouvert |
|---|---|---|
| FS | MGF3922 | VES |
| FM | MGF4022 | VES |
| SFR4 | MGF5507 | VES |
| SFR2 | MGF7559 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF54122 | MGF54522 | MGF54622 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF4122 | MGF4522 | MGF4622 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF53822 | MGF53922 | MGF54022 | MGF55507 | MGF57559 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | MGF55822 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | — | — | — | — | MGF5822 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF3822 | MGF3922 | MGF4022 | MGF5507 | MGF7559 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 2,21 | 2,64 | 6,17 | 14,70 | 16,65 | 5,86 | 6,34 | 7,02 | 7,22 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,32 | 2,99 | 6,87 | 16,11 | 18,25 | 6,57 | 6,67 | 7,34 | 7,53 |
| 2,13 | 2,43 | 5,74 | 13,89 | 15,79 | 4,88 | 5,19 | 6,03 | 6,22 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | 2,21 |
|---|---|
| 3 mois | 2,64 |
| 6 mois | 6,17 |
| AAJ | 14,70 |
| 1 an | 16,65 |
| 3 ans | 5,86 |
| 5 ans | 6,34 |
| 10 ans | 7,02 |
| Création | 7,22 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | 2,32 |
|---|---|
| 3 mois | 2,99 |
| 6 mois | 6,87 |
| AAJ | 16,11 |
| 1 an | 18,25 |
| 3 ans | 6,57 |
| 5 ans | 6,67 |
| 10 ans | 7,34 |
| Création | 7,53 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 2,13 |
|---|---|
| 3 mois | 2,43 |
| 6 mois | 5,74 |
| AAJ | 13,89 |
| 1 an | 15,79 |
| 3 ans | 4,88 |
| 5 ans | 5,19 |
| 10 ans | 6,03 |
| Création | 6,22 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | 2,21 | 2,64 | 6,17 | 14,70 | 16,65 | 5,86 | 6,34 | 7,02 | 7,22 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | 2,32 | 2,99 | 6,87 | 16,11 | 18,25 | 6,57 | 6,67 | 7,34 | 7,53 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,13 | 2,43 | 5,74 | 13,89 | 15,79 | 4,88 | 5,19 | 6,03 | 6,22 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | 11,74 | 7,13 | 7,37 | -3,14 | 18,27 | 6,53 | 10,85 | -10,67 | 11,54 |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 11,92 | 7,32 | 7,82 | -2,73 | 18,48 | 5,68 | 11,36 | -11,02 | 12,79 |
| — | 10,45 | 6,31 | 6,78 | -3,73 | 17,20 | 4,54 | 10,16 | -11,99 | 10,91 |
PlacementPlus 75/100(Élite)
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2014 | — |
|---|---|
| 2015 | 11,74 |
| 2016 | 7,13 |
| 2017 | 7,37 |
| 2018 | -3,14 |
| 2019 | 18,27 |
| 2020 | 6,53 |
| 2021 | 10,85 |
| 2022 | -10,67 |
| 2023 | 11,54 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2014 | — |
|---|---|
| 2015 | 11,92 |
| 2016 | 7,32 |
| 2017 | 7,82 |
| 2018 | -2,73 |
| 2019 | 18,48 |
| 2020 | 5,68 |
| 2021 | 11,36 |
| 2022 | -11,02 |
| 2023 | 12,79 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 10,45 |
| 2016 | 6,31 |
| 2017 | 6,78 |
| 2018 | -3,73 |
| 2019 | 17,20 |
| 2020 | 4,54 |
| 2021 | 10,16 |
| 2022 | -11,99 |
| 2023 | 10,91 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | 11,74 | 7,13 | 7,37 | -3,14 | 18,27 | 6,53 | 10,85 | -10,67 | 11,54 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | 11,92 | 7,32 | 7,82 | -2,73 | 18,48 | 5,68 | 11,36 | -11,02 | 12,79 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 10,45 | 6,31 | 6,78 | -3,73 | 17,20 | 4,54 | 10,16 | -11,99 | 10,91 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 56.33 |
| Revenu fixe | 41.28 |
| Trésorerie et équivalents | 2.65 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 63.86 |
| France | 7.13 |
| Japon | 5.24 |
| Irlande | 3.99 |
| Pays-Bas | 2.83 |
| Suisse | 2.42 |
| Royaume-Uni | 2.40 |
| Canada | 2.34 |
| Corée du Sud | 1.69 |
| Luxembourg | 1.09 |
| Autre | 7.02 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 17.79 |
| Produits industriels | 15.22 |
| Cons. courante | 13.38 |
| Finances | 12.67 |
| Soins de santé | 9.16 |
| Cons. discretionnaire | 9.00 |
| Communications | 8.74 |
| Matériaux | 7.24 |
| Énergie | 5.87 |
| Utilitaires | 0.93 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Américaines à haut rendement
42.47
Sociétés américaines
11.30
Internationales à haut rendement
10.83
Prêts banc. à taux variable
5.91
Des titres adossés à des hypothèques américaines
5.70
Sociétés internationales
4.96
Américaines de qualité supérieure
4.06
Prêts bancaires
3.54
Actions privilégiées
2.81
Liens convertibles
2.07
Autres
6.36
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Philip Morris International Inc. | 2.67 |
| Apple Inc. | 2.13 |
| Microsoft Corp. | 2.13 |
| CRH PLC Shs | 2.13 |
| Samsung Electronics Co. Ltd. Samsungelectronics 1p | 1.69 |
| ConocoPhillips | 1.68 |
| TotalEnergies SE Totalenergies Se | 1.67 |
| Alphabet Inc. Cl A | 1.47 |
| Elevance Health Inc. | 1.46 |
| ING Groep N.V. Ing Groep N V | 1.42 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 18,2541 $ |
| 2024/12/19 | 18,1832 $ |
| 2024/12/18 | 18,2092 $ |
| 2024/12/17 | 18,4541 $ |
| 2024/12/16 | 18,4716 $ |
| 2024/12/13 | 18,5148 $ |
| 2024/12/12 | 18,5240 $ |
| 2024/12/11 | 18,5553 $ |
| 2024/12/10 | 18,5372 $ |
| 2024/12/09 | 18,5434 $ |
| 2024/12/06 | 18,6263 $ |
| 2024/12/05 | 18,5150 $ |
| 2024/12/04 | 18,5313 $ |
| 2024/12/03 | 18,5393 $ |
| 2024/12/02 | 18,5460 $ |
| 2024/11/29 | 18,5041 $ |
| 2024/11/28 | 18,4747 $ |
| 2024/11/27 | 18,4521 $ |
| 2024/11/26 | 18,4774 $ |
| 2024/11/25 | 18,4269 $ |
| 2024/11/22 | 18,3280 $ |
| 2024/11/21 | 18,2663 $ |
| 2024/11/20 | 18,2624 $ |
| 2024/11/19 | 18,2938 $ |
| 2024/11/18 | 18,3890 $ |
| 2024/11/15 | 18,3163 $ |
| 2024/11/14 | 18,3585 $ |
| 2024/11/13 | 18,3065 $ |
| 2024/11/12 | 18,3034 $ |
| 2024/11/11 | 18,4142 $ |
| 2024/11/08 | 18,3788 $ |
| 2024/11/07 | 18,3465 $ |
| 2024/11/06 | 18,3204 $ |
| 2024/11/05 | 18,1692 $ |
| 2024/11/04 | 18,1144 $ |
| 2024/11/01 | 18,1423 $ |
| 2024/10/31 | 18,1175 $ |
| 2024/10/30 | 18,2077 $ |
| 2024/10/29 | 18,2243 $ |
| 2024/10/28 | 18,2460 $ |
| 2024/10/25 | 18,1785 $ |
| 2024/10/24 | 18,1945 $ |
| 2024/10/23 | 18,1712 $ |
| 2024/10/22 | 18,2268 $ |
| 2024/10/21 | 18,2565 $ |
| 2024/10/18 | 18,3463 $ |
| 2024/10/17 | 18,2978 $ |
| 2024/10/16 | 18,3275 $ |
| 2024/10/15 | 18,2673 $ |
| 2024/10/11 | 18,2549 $ |
| 2024/10/10 | 18,1668 $ |
| 2024/10/09 | 18,1609 $ |
| 2024/10/08 | 18,0982 $ |
| 2024/10/07 | 18,0320 $ |
| 2024/10/04 | 18,1121 $ |
| 2024/10/03 | 18,0329 $ |
| 2024/10/02 | 18,0534 $ |
| 2024/10/01 | 18,0981 $ |
| 2024/09/30 | 18,1752 $ |
| 2024/09/27 | 18,1706 $ |
| 2024/09/26 | 18,1688 $ |
| 2024/09/25 | 18,0589 $ |
| 2024/09/24 | 18,0922 $ |
| 2024/09/23 | 18,1189 $ |
| 2024/09/20 | 18,1680 $ |
| 2024/09/19 | 18,2246 $ |
| 2024/09/18 | 18,0734 $ |
| 2024/09/17 | 18,0945 $ |
| 2024/09/16 | 18,1004 $ |
| 2024/09/13 | 18,0343 $ |
| 2024/09/12 | 17,9555 $ |
| 2024/09/11 | 17,9249 $ |
| 2024/09/10 | 17,8822 $ |
| 2024/09/09 | 17,8472 $ |
| 2024/09/06 | 17,7553 $ |
| 2024/09/05 | 17,8667 $ |
| 2024/09/04 | 17,9065 $ |
| 2024/09/03 | 17,9684 $ |
| 2024/08/30 | 18,0644 $ |
| 2024/08/29 | 17,9925 $ |
| 2024/08/28 | 17,9503 $ |
| 2024/08/27 | 17,9811 $ |
| 2024/08/26 | 17,9764 $ |
| 2024/08/23 | 18,0076 $ |
| 2024/08/22 | 17,9382 $ |
| 2024/08/21 | 17,9865 $ |
| 2024/08/20 | 17,9396 $ |
| 2024/08/19 | 17,9710 $ |
| 2024/08/16 | 17,9236 $ |
| 2024/08/15 | 17,8748 $ |
| 2024/08/14 | 17,7360 $ |
| 2024/08/13 | 17,7090 $ |
| 2024/08/12 | 17,5624 $ |
| 2024/08/09 | 17,5834 $ |
| 2024/08/08 | 17,5617 $ |
| 2024/08/07 | 17,4165 $ |
| 2024/08/06 | 17,4495 $ |
| 2024/08/02 | 17,7679 $ |
| 2024/08/01 | 17,9461 $ |
| 2024/07/31 | 18,0754 $ |
| 2024/07/30 | 17,9609 $ |
| 2024/07/29 | 17,9554 $ |
| 2024/07/26 | 17,9460 $ |
| 2024/07/25 | 17,8277 $ |
| 2024/07/24 | 17,8384 $ |
| 2024/07/23 | 17,9504 $ |
| 2024/07/22 | 17,9791 $ |
| 2024/07/19 | 17,8885 $ |
| 2024/07/18 | 17,9395 $ |
| 2024/07/17 | 18,0146 $ |
| 2024/07/16 | 18,0676 $ |
| 2024/07/15 | 17,9046 $ |
| 2024/07/12 | 17,8589 $ |
| 2024/07/11 | 17,7990 $ |
| 2024/07/10 | 17,7273 $ |
| 2024/07/09 | 17,6231 $ |
| 2024/07/08 | 17,6605 $ |
| 2024/07/05 | 17,6536 $ |
| 2024/07/04 | 17,6072 $ |
| 2024/07/03 | 17,5833 $ |
| 2024/07/02 | 17,5643 $ |
| 2024/06/28 | 17,5121 $ |
| 2024/06/27 | 17,5136 $ |
| 2024/06/26 | 17,4955 $ |
| 2024/06/25 | 17,5361 $ |
| 2024/06/24 | 17,5398 $ |
| 2024/06/21 | 17,4960 $ |
| 2024/06/20 | 17,5204 $ |
| 2024/06/19 | 17,5165 $ |
| 2024/06/18 | 17,5353 $ |
| 2024/06/17 | 17,5295 $ |
| 2024/06/14 | 17,4521 $ |
| 2024/06/13 | 17,5626 $ |
| 2024/06/12 | 17,6072 $ |
| 2024/06/11 | 17,5374 $ |
| 2024/06/10 | 17,5987 $ |
| 2024/06/07 | 17,5825 $ |
| 2024/06/06 | 17,6012 $ |
| 2024/06/05 | 17,6178 $ |
| 2024/06/04 | 17,5393 $ |
| 2024/06/03 | 17,5067 $ |
| 2024/05/31 | 17,5001 $ |
| 2024/05/30 | 17,3816 $ |
| 2024/05/29 | 17,3989 $ |
| 2024/05/28 | 17,5077 $ |
| 2024/05/27 | 17,5486 $ |
| 2024/05/24 | 17,5436 $ |
| 2024/05/23 | 17,5446 $ |
| 2024/05/22 | 17,6283 $ |
| 2024/05/21 | 17,6536 $ |
| 2024/05/17 | 17,6294 $ |
| 2024/05/16 | 17,5965 $ |
| 2024/05/15 | 17,6247 $ |
| 2024/05/14 | 17,5482 $ |
| 2024/05/13 | 17,5453 $ |
| 2024/05/10 | 17,5457 $ |
| 2024/05/09 | 17,5534 $ |
| 2024/05/08 | 17,4987 $ |
| 2024/05/07 | 17,4809 $ |
| 2024/05/06 | 17,4437 $ |
| 2024/05/03 | 17,3865 $ |
| 2024/05/02 | 17,2681 $ |
| 2024/05/01 | 17,1920 $ |
| 2024/04/30 | 17,1899 $ |
| 2024/04/29 | 17,2924 $ |
| 2024/04/26 | 17,2904 $ |
| 2024/04/25 | 17,2107 $ |
| 2024/04/24 | 17,2775 $ |
| 2024/04/23 | 17,2766 $ |
| 2024/04/22 | 17,2018 $ |
| 2024/04/19 | 17,1228 $ |
| 2024/04/18 | 17,1091 $ |
| 2024/04/17 | 17,1441 $ |
| 2024/04/16 | 17,2033 $ |
| 2024/04/15 | 17,2558 $ |
| 2024/04/12 | 17,3307 $ |
| 2024/04/11 | 17,4532 $ |
| 2024/04/10 | 17,4009 $ |
| 2024/04/09 | 17,4725 $ |
| 2024/04/08 | 17,4376 $ |
| 2024/04/05 | 17,4206 $ |
| 2024/04/04 | 17,2955 $ |
| 2024/04/03 | 17,3722 $ |
| 2024/04/02 | 17,3694 $ |
| 2024/04/01 | 17,4433 $ |
| 2024/03/28 | 17,4662 $ |
| 2024/03/27 | 17,5021 $ |
| 2024/03/26 | 17,4008 $ |
| 2024/03/25 | 17,3907 $ |
| 2024/03/22 | 17,4441 $ |
| 2024/03/21 | 17,3989 $ |
| 2024/03/20 | 17,4022 $ |
| 2024/03/19 | 17,3459 $ |
| 2024/03/18 | 17,2693 $ |
| 2024/03/15 | 17,2535 $ |
| 2024/03/14 | 17,2593 $ |
| 2024/03/13 | 17,2474 $ |
| 2024/03/12 | 17,2500 $ |
| 2024/03/11 | 17,1662 $ |
| 2024/03/08 | 17,1532 $ |
| 2024/03/07 | 17,1574 $ |
| 2024/03/06 | 17,0961 $ |
| 2024/03/05 | 17,0802 $ |
| 2024/03/04 | 17,0949 $ |
| 2024/03/01 | 17,0736 $ |
| 2024/02/29 | 17,0350 $ |
| 2024/02/28 | 16,9948 $ |
| 2024/02/27 | 16,9734 $ |
| 2024/02/26 | 16,9251 $ |
| 2024/02/23 | 16,9535 $ |
| 2024/02/22 | 16,9076 $ |
| 2024/02/21 | 16,8117 $ |
| 2024/02/20 | 16,7753 $ |
| 2024/02/16 | 16,7066 $ |
| 2024/02/15 | 16,7284 $ |
| 2024/02/14 | 16,6885 $ |
| 2024/02/13 | 16,6126 $ |
| 2024/02/12 | 16,6638 $ |
| 2024/02/09 | 16,6494 $ |
| 2024/02/08 | 16,6255 $ |
| 2024/02/07 | 16,6478 $ |
| 2024/02/06 | 16,6139 $ |
| 2024/02/05 | 16,5930 $ |
| 2024/02/02 | 16,6145 $ |
| 2024/02/01 | 16,5936 $ |
| 2024/01/31 | 16,4710 $ |
| 2024/01/30 | 16,6136 $ |
| 2024/01/29 | 16,6028 $ |
| 2024/01/26 | 16,5545 $ |
| 2024/01/25 | 16,5932 $ |
| 2024/01/24 | 16,5053 $ |
| 2024/01/23 | 16,4612 $ |
| 2024/01/22 | 16,4620 $ |
| 2024/01/19 | 16,4113 $ |
| 2024/01/18 | 16,4065 $ |
| 2024/01/17 | 16,3381 $ |
| 2024/01/16 | 16,4101 $ |
| 2024/01/15 | 16,4556 $ |
| 2024/01/12 | 16,4141 $ |
| 2024/01/11 | 16,3769 $ |
| 2024/01/10 | 16,3224 $ |
| 2024/01/09 | 16,2969 $ |
| 2024/01/08 | 16,3177 $ |
| 2024/01/05 | 16,1991 $ |
| 2024/01/04 | 16,2026 $ |
| 2024/01/03 | 16,2031 $ |
| 2024/01/02 | 16,2734 $ |
| 2023/12/29 | 16,2477 $ |
| 2023/12/28 | 16,2579 $ |
| 2023/12/27 | 16,2701 $ |
| 2023/12/22 | 16,2382 $ |
| 2023/12/21 | 16,2274 $ |
| 2023/12/20 | 16,1515 $ |
| 2023/12/19 | 16,2378 $ |
| 2023/12/18 | 16,2319 $ |
| 2023/12/15 | 16,2161 $ |
| 2023/12/14 | 16,2921 $ |
| 2023/12/13 | 16,2730 $ |
| 2023/12/12 | 16,1807 $ |
| 2023/12/11 | 16,1422 $ |
| 2023/12/08 | 16,0991 $ |
| 2023/12/07 | 16,0715 $ |
| 2023/12/06 | 15,9783 $ |
| 2023/12/05 | 15,9737 $ |
| 2023/12/04 | 15,9628 $ |
| 2023/12/01 | 15,9857 $ |
| 2023/11/30 | 15,9809 $ |
| 2023/11/29 | 15,9666 $ |
| 2023/11/28 | 15,9295 $ |
| 2023/11/27 | 15,9482 $ |
| 2023/11/24 | 15,9266 $ |
| 2023/11/23 | 15,9757 $ |
| 2023/11/22 | 15,9896 $ |
| 2023/11/21 | 15,9206 $ |
| 2023/11/20 | 15,9385 $ |
| 2023/11/17 | 15,8718 $ |
| 2023/11/16 | 15,8434 $ |
| 2023/11/15 | 15,7748 $ |
| 2023/11/14 | 15,8116 $ |
| 2023/11/13 | 15,6854 $ |
| 2023/11/10 | 15,7073 $ |
| 2023/11/09 | 15,5611 $ |
| 2023/11/08 | 15,6324 $ |
| 2023/11/07 | 15,6287 $ |
| 2023/11/06 | 15,6059 $ |
| 2023/11/03 | 15,5981 $ |
| 2023/11/02 | 15,5595 $ |
| 2023/11/01 | 15,4042 $ |
| 2023/10/31 | 15,2997 $ |
| 2023/10/30 | 15,2086 $ |
| 2023/10/27 | 15,1220 $ |
| 2023/10/26 | 15,1696 $ |
| 2023/10/25 | 15,2241 $ |
| 2023/10/24 | 15,2366 $ |
| 2023/10/23 | 15,1731 $ |
| 2023/10/20 | 15,1857 $ |
| 2023/10/19 | 15,3051 $ |
| 2023/10/18 | 15,3702 $ |
| 2023/10/17 | 15,4485 $ |
| 2023/10/16 | 15,4396 $ |
| 2023/10/13 | 15,4020 $ |
| 2023/10/12 | 15,4406 $ |
| 2023/10/11 | 15,4649 $ |
| 2023/10/10 | 15,4228 $ |
| 2023/10/06 | 15,3371 $ |
| 2023/10/05 | 15,2823 $ |
| 2023/10/04 | 15,2626 $ |
| 2023/10/03 | 15,2045 $ |
| 2023/10/02 | 15,3081 $ |
| 2023/09/29 | 15,2894 $ |
| 2023/09/28 | 15,3110 $ |
| 2023/09/27 | 15,2818 $ |
| 2023/09/26 | 15,2954 $ |
| 2023/09/25 | 15,3973 $ |
| 2023/09/22 | 15,4018 $ |
| 2023/09/21 | 15,4716 $ |
| 2023/09/20 | 15,5553 $ |
| 2023/09/19 | 15,5851 $ |
| 2023/09/18 | 15,6078 $ |
| 2023/09/15 | 15,6543 $ |
| 2023/09/14 | 15,7091 $ |
| 2023/09/13 | 15,6287 $ |
| 2023/09/12 | 15,6468 $ |
| 2023/09/11 | 15,7207 $ |
| 2023/09/08 | 15,6918 $ |
| 2023/09/07 | 15,6861 $ |
| 2023/09/06 | 15,7010 $ |
| 2023/09/05 | 15,7271 $ |
| 2023/09/01 | 15,7698 $ |
| 2023/08/31 | 15,6815 $ |
| 2023/08/30 | 15,7324 $ |
| 2023/08/29 | 15,7124 $ |
| 2023/08/28 | 15,5877 $ |
| 2023/08/25 | 15,5427 $ |
| 2023/08/24 | 15,4506 $ |
| 2023/08/23 | 15,5446 $ |
| 2023/08/22 | 15,4476 $ |
| 2023/08/21 | 15,4326 $ |
| 2023/08/18 | 15,4155 $ |
| 2023/08/17 | 15,3904 $ |
| 2023/08/16 | 15,4581 $ |
| 2023/08/15 | 15,4955 $ |
| 2023/08/14 | 15,5788 $ |
| 2023/08/11 | 15,5557 $ |
| 2023/08/10 | 15,5696 $ |
| 2023/08/09 | 15,5663 $ |
| 2023/08/08 | 15,6158 $ |
| 2023/08/04 | 15,5257 $ |
| 2023/08/03 | 15,5380 $ |
| 2023/08/02 | 15,5719 $ |
| 2023/08/01 | 15,6755 $ |
| 2023/07/31 | 15,6503 $ |
| 2023/07/28 | 15,6979 $ |
| 2023/07/27 | 15,6228 $ |
| 2023/07/26 | 15,6385 $ |
| 2023/07/25 | 15,6153 $ |
| 2023/07/24 | 15,5965 $ |
| 2023/07/21 | 15,6119 $ |
| 2023/07/20 | 15,6134 $ |
| 2023/07/19 | 15,6307 $ |
| 2023/07/18 | 15,6333 $ |
| 2023/07/17 | 15,5435 $ |
| 2023/07/14 | 15,5487 $ |
| 2023/07/13 | 15,5153 $ |
| 2023/07/12 | 15,4375 $ |
| 2023/07/11 | 15,3725 $ |
| 2023/07/10 | 15,2735 $ |
| 2023/07/07 | 15,3008 $ |
| 2023/07/06 | 15,3362 $ |
| 2023/07/05 | 15,4126 $ |
| 2023/07/04 | 15,4333 $ |
| 2023/06/30 | 15,4409 $ |
| 2023/06/29 | 15,3536 $ |
| 2023/06/28 | 15,3306 $ |
| 2023/06/27 | 15,2513 $ |
| 2023/06/26 | 15,1819 $ |
| 2023/06/23 | 15,2273 $ |
| 2023/06/22 | 15,2972 $ |
| 2023/06/21 | 15,3165 $ |
| 2023/06/20 | 15,3601 $ |
| 2023/06/19 | 15,4015 $ |
| 2023/06/16 | 15,4202 $ |
| 2023/06/15 | 15,4552 $ |
| 2023/06/14 | 15,3585 $ |
| 2023/06/13 | 15,3553 $ |
| 2023/06/12 | 15,3523 $ |
| 2023/06/09 | 15,2591 $ |
| 2023/06/08 | 15,2814 $ |
| 2023/06/07 | 15,2182 $ |
| 2023/06/06 | 15,2947 $ |
| 2023/06/05 | 15,2988 $ |
| 2023/06/02 | 15,3279 $ |
| 2023/06/01 | 15,2271 $ |
| 2023/05/31 | 15,1698 $ |
| 2023/05/30 | 15,2499 $ |
| 2023/05/29 | 15,2635 $ |
| 2023/05/26 | 15,2779 $ |
| 2023/05/25 | 15,2213 $ |
| 2023/05/24 | 15,2133 $ |
| 2023/05/23 | 15,2365 $ |
| 2023/05/19 | 15,3319 $ |
| 2023/05/18 | 15,2898 $ |
| 2023/05/17 | 15,2899 $ |
| 2023/05/16 | 15,2347 $ |
| 2023/05/15 | 15,3115 $ |
| 2023/05/12 | 15,3272 $ |
| 2023/05/11 | 15,2953 $ |
| 2023/05/10 | 15,2207 $ |
| 2023/05/09 | 15,1988 $ |
| 2023/05/08 | 15,2024 $ |
| 2023/05/05 | 15,2605 $ |
| 2023/05/04 | 15,2271 $ |
| 2023/05/03 | 15,3103 $ |
| 2023/05/02 | 15,3490 $ |
| 2023/05/01 | 15,4021 $ |
| 2023/04/28 | 15,4366 $ |
| 2023/04/27 | 15,4209 $ |
| 2023/04/26 | 15,3081 $ |
| 2023/04/25 | 15,3420 $ |
| 2023/04/24 | 15,3771 $ |
| 2023/04/21 | 15,3530 $ |
| 2023/04/20 | 15,2965 $ |
| 2023/04/19 | 15,3354 $ |
| 2023/04/18 | 15,3389 $ |
| 2023/04/17 | 15,3145 $ |
| 2023/04/14 | 15,3028 $ |
| 2023/04/13 | 15,3321 $ |
| 2023/04/12 | 15,2800 $ |
| 2023/04/11 | 15,2646 $ |
| 2023/04/10 | 15,2625 $ |
| 2023/04/06 | 15,2518 $ |
| 2023/04/05 | 15,2060 $ |
| 2023/04/04 | 15,1902 $ |
| 2023/04/03 | 15,2039 $ |
| 2023/03/31 | 15,1480 $ |
| 2023/03/30 | 15,0245 $ |
| 2023/03/29 | 14,9772 $ |
| 2023/03/28 | 14,8877 $ |
| 2023/03/27 | 14,9247 $ |
| 2023/03/24 | 14,9397 $ |
| 2023/03/23 | 14,8998 $ |
| 2023/03/22 | 14,8838 $ |
| 2023/03/21 | 14,9671 $ |
| 2023/03/20 | 14,8100 $ |
| 2023/03/17 | 14,8115 $ |
| 2023/03/16 | 14,8936 $ |
| 2023/03/15 | 14,7973 $ |
| 2023/03/14 | 14,8708 $ |
| 2023/03/13 | 14,8010 $ |
| 2023/03/10 | 14,9617 $ |
| 2023/03/09 | 15,0423 $ |
| 2023/03/08 | 15,1642 $ |
| 2023/03/07 | 15,1533 $ |
| 2023/03/06 | 15,2035 $ |
| 2023/03/03 | 15,1525 $ |
| 2023/03/02 | 15,0296 $ |
| 2023/03/01 | 14,9949 $ |
| 2023/02/28 | 15,0211 $ |
| 2023/02/27 | 15,0154 $ |
| 2023/02/24 | 14,9938 $ |
| 2023/02/23 | 15,0418 $ |
| 2023/02/22 | 14,9907 $ |
| 2023/02/21 | 14,9787 $ |
| 2023/02/17 | 15,1299 $ |
| 2023/02/16 | 15,1193 $ |
| 2023/02/15 | 15,1720 $ |
| 2023/02/14 | 15,1223 $ |
| 2023/02/13 | 15,1402 $ |
| 2023/02/10 | 15,0856 $ |
| 2023/02/09 | 15,1662 $ |
| 2023/02/08 | 15,2082 $ |
| 2023/02/07 | 15,2865 $ |
| 2023/02/06 | 15,2252 $ |
| 2023/02/03 | 15,2973 $ |
| 2023/02/02 | 15,3515 $ |
| 2023/02/01 | 15,2859 $ |
| 2023/01/31 | 15,2508 $ |
| 2023/01/30 | 15,1845 $ |
| 2023/01/27 | 15,2500 $ |
| 2023/01/26 | 15,2565 $ |
| 2023/01/25 | 15,2232 $ |
| 2023/01/24 | 15,1603 $ |
| 2023/01/23 | 15,1675 $ |
| 2023/01/20 | 15,1401 $ |
| 2023/01/19 | 15,0770 $ |
| 2023/01/18 | 15,0792 $ |
| 2023/01/17 | 15,1242 $ |
| 2023/01/16 | 15,1346 $ |
| 2023/01/13 | 15,1607 $ |
| 2023/01/12 | 15,0940 $ |
| 2023/01/11 | 15,0297 $ |
| 2023/01/10 | 14,9268 $ |
| 2023/01/09 | 14,8814 $ |
| 2023/01/06 | 14,8938 $ |
| 2023/01/05 | 14,7419 $ |
| 2023/01/04 | 14,7693 $ |
| 2023/01/03 | 14,7523 $ |
| 2022/12/30 | 14,6494 $ |
| 2022/12/29 | 14,6947 $ |
| 2022/12/28 | 14,6191 $ |
| 2022/12/23 | 14,7435 $ |
| 2022/12/22 | 14,7471 $ |
| 2022/12/21 | 14,7955 $ |
| 2022/12/20 | 14,6834 $ |
| 2022/12/19 | 14,6851 $ |
| 2022/12/16 | 14,7478 $ |
| 2022/12/15 | 14,8088 $ |
| 2022/12/14 | 14,9729 $ |
| 2022/12/13 | 14,9758 $ |
| 2022/12/12 | 14,9584 $ |
| 2022/12/09 | 14,8549 $ |
| 2022/12/08 | 14,8543 $ |
| 2022/12/07 | 14,8350 $ |
| 2022/12/06 | 14,8975 $ |
| 2022/12/05 | 14,9057 $ |
| 2022/12/02 | 14,9962 $ |
| 2022/12/01 | 14,9541 $ |
| 2022/11/30 | 14,9230 $ |
| 2022/11/29 | 14,7580 $ |
| 2022/11/28 | 14,6736 $ |
| 2022/11/25 | 14,7336 $ |
| 2022/11/24 | 14,6820 $ |
| 2022/11/23 | 14,6586 $ |
| 2022/11/22 | 14,5982 $ |
| 2022/11/21 | 14,5379 $ |
| 2022/11/18 | 14,5185 $ |
| 2022/11/17 | 14,4391 $ |
| 2022/11/16 | 14,4387 $ |
| 2022/11/15 | 14,4272 $ |
| 2022/11/14 | 14,2959 $ |
| 2022/11/11 | 14,2998 $ |
| 2022/11/10 | 14,2971 $ |
| 2022/11/09 | 14,0070 $ |
| 2022/11/08 | 14,1008 $ |
| 2022/11/07 | 14,0865 $ |
| 2022/11/04 | 14,0012 $ |
| 2022/11/03 | 13,9869 $ |
| 2022/11/02 | 14,0419 $ |
| 2022/11/01 | 14,1959 $ |
| 2022/10/31 | 14,2295 $ |
| 2022/10/28 | 14,2848 $ |
| 2022/10/27 | 14,0402 $ |
| 2022/10/26 | 14,0707 $ |
| 2022/10/25 | 14,1330 $ |
| 2022/10/24 | 14,0731 $ |
| 2022/10/21 | 13,9655 $ |
| 2022/10/20 | 13,8136 $ |
| 2022/10/19 | 13,8973 $ |
| 2022/10/18 | 13,9506 $ |
| 2022/10/17 | 13,8508 $ |
| 2022/10/14 | 13,7496 $ |
| 2022/10/13 | 13,8700 $ |
| 2022/10/12 | 13,6604 $ |
| 2022/10/11 | 13,7366 $ |
| 2022/10/07 | 13,7694 $ |
| 2022/10/06 | 13,9598 $ |
| 2022/10/05 | 14,0270 $ |
| 2022/10/04 | 14,0179 $ |
| 2022/10/03 | 13,7368 $ |
| 2022/09/30 | 13,5682 $ |
| 2022/09/29 | 13,6062 $ |
| 2022/09/28 | 13,7060 $ |
| 2022/09/27 | 13,6335 $ |
| 2022/09/26 | 13,6681 $ |
| 2022/09/23 | 13,7356 $ |
| 2022/09/22 | 13,9195 $ |
| 2022/09/21 | 13,9346 $ |
| 2022/09/20 | 14,0363 $ |
| 2022/09/19 | 14,1103 $ |
| 2022/09/16 | 14,0905 $ |
| 2022/09/15 | 14,1229 $ |
| 2022/09/14 | 14,1746 $ |
| 2022/09/13 | 14,1597 $ |
| 2022/09/12 | 14,3902 $ |
| 2022/09/09 | 14,3292 $ |
| 2022/09/08 | 14,2350 $ |
| 2022/09/07 | 14,2148 $ |
| 2022/09/06 | 14,0810 $ |
| 2022/09/02 | 14,1402 $ |
| 2022/09/01 | 14,2375 $ |
| 2022/08/31 | 14,2432 $ |
| 2022/08/30 | 14,3117 $ |
| 2022/08/29 | 14,3453 $ |
| 2022/08/26 | 14,4134 $ |
| 2022/08/25 | 14,5653 $ |
| 2022/08/24 | 14,4796 $ |
| 2022/08/23 | 14,4379 $ |
| 2022/08/22 | 14,5207 $ |
| 2022/08/19 | 14,6823 $ |
| 2022/08/18 | 14,7552 $ |
| 2022/08/17 | 14,7392 $ |
| 2022/08/16 | 14,7838 $ |
| 2022/08/15 | 14,7875 $ |
| 2022/08/12 | 14,6753 $ |
| 2022/08/11 | 14,5504 $ |
| 2022/08/10 | 14,5575 $ |
| 2022/08/09 | 14,4746 $ |
| 2022/08/08 | 14,4822 $ |
| 2022/08/05 | 14,5187 $ |
| 2022/08/04 | 14,4808 $ |
| 2022/08/03 | 14,4853 $ |
| 2022/08/02 | 14,4070 $ |
| 2022/07/29 | 14,4623 $ |
| 2022/07/28 | 14,3433 $ |
| 2022/07/27 | 14,2488 $ |
| 2022/07/26 | 14,0699 $ |
| 2022/07/25 | 14,1441 $ |
| 2022/07/22 | 14,0664 $ |
| 2022/07/21 | 14,1251 $ |
| 2022/07/20 | 14,0483 $ |
| 2022/07/19 | 14,0578 $ |
| 2022/07/18 | 13,8693 $ |
| 2022/07/15 | 13,9357 $ |
| 2022/07/14 | 13,8507 $ |
| 2022/07/13 | 13,8568 $ |
| 2022/07/12 | 13,9432 $ |
| 2022/07/11 | 14,0213 $ |
| 2022/07/08 | 14,0649 $ |
| 2022/07/07 | 14,0743 $ |
| 2022/07/06 | 14,0384 $ |
| 2022/07/05 | 14,0294 $ |
| 2022/07/04 | 14,0329 $ |
| 2022/06/30 | 13,9771 $ |
| 2022/06/29 | 14,0774 $ |
| 2022/06/28 | 14,1240 $ |
| 2022/06/27 | 14,2237 $ |
| 2022/06/24 | 14,2609 $ |
| 2022/06/23 | 14,0502 $ |
| 2022/06/22 | 14,0466 $ |
| 2022/06/21 | 14,1073 $ |
| 2022/06/20 | 14,0553 $ |
| 2022/06/17 | 14,0311 $ |
| 2022/06/16 | 14,0040 $ |
| 2022/06/15 | 14,1828 $ |
| 2022/06/14 | 14,0827 $ |
| 2022/06/13 | 14,1249 $ |
| 2022/06/10 | 14,4352 $ |
| 2022/06/09 | 14,5890 $ |
| 2022/06/08 | 14,7164 $ |
| 2022/06/07 | 14,8121 $ |
| 2022/06/06 | 14,7771 $ |
| 2022/06/03 | 14,7825 $ |
| 2022/06/02 | 14,8779 $ |
| 2022/06/01 | 14,8088 $ |
| 2022/05/31 | 14,8544 $ |
| 2022/05/30 | 14,9675 $ |
| 2022/05/27 | 14,9968 $ |
| 2022/05/26 | 14,9149 $ |
| 2022/05/25 | 14,7805 $ |
| 2022/05/24 | 14,7210 $ |
| 2022/05/20 | 14,5100 $ |
| 2022/05/19 | 14,4718 $ |
| 2022/05/18 | 14,5088 $ |
| 2022/05/17 | 14,7624 $ |
| 2022/05/16 | 14,6717 $ |
| 2022/05/13 | 14,6724 $ |
| 2022/05/12 | 14,5631 $ |
| 2022/05/11 | 14,5495 $ |
| 2022/05/10 | 14,6426 $ |
| 2022/05/09 | 14,5859 $ |
| 2022/05/06 | 14,7706 $ |
| 2022/05/05 | 14,7876 $ |
| 2022/05/04 | 15,0212 $ |
| 2022/05/03 | 14,8866 $ |
| 2022/05/02 | 14,8516 $ |
| 2022/04/29 | 14,7846 $ |
| 2022/04/28 | 15,0227 $ |
| 2022/04/27 | 14,9164 $ |
| 2022/04/26 | 14,8990 $ |
| 2022/04/25 | 15,0478 $ |
| 2022/04/22 | 15,0128 $ |
| 2022/04/21 | 15,0875 $ |
| 2022/04/20 | 15,2043 $ |
| 2022/04/19 | 15,2522 $ |
| 2022/04/18 | 15,1792 $ |
| 2022/04/14 | 15,1987 $ |
| 2022/04/13 | 15,2813 $ |
| 2022/04/12 | 15,2032 $ |
| 2022/04/11 | 15,3001 $ |
| 2022/04/08 | 15,4076 $ |
| 2022/04/07 | 15,3978 $ |
| 2022/04/06 | 15,3160 $ |
| 2022/04/05 | 15,3449 $ |
| 2022/04/04 | 15,4657 $ |
| 2022/04/01 | 15,4101 $ |
| 2022/03/31 | 15,3773 $ |
| 2022/03/30 | 15,4629 $ |
| 2022/03/29 | 15,4938 $ |
| 2022/03/28 | 15,3784 $ |
| 2022/03/25 | 15,3242 $ |
| 2022/03/24 | 15,3158 $ |
| 2022/03/23 | 15,2386 $ |
| 2022/03/22 | 15,3742 $ |
| 2022/03/21 | 15,2932 $ |
| 2022/03/18 | 15,3656 $ |
| 2022/03/17 | 15,3114 $ |
| 2022/03/16 | 15,2493 $ |
| 2022/03/15 | 15,1091 $ |
| 2022/03/14 | 14,9869 $ |
| 2022/03/11 | 14,9250 $ |
| 2022/03/10 | 15,0924 $ |
| 2022/03/09 | 15,2280 $ |
| 2022/03/08 | 14,9353 $ |
| 2022/03/07 | 14,9533 $ |
| 2022/03/04 | 15,2773 $ |
| 2022/03/03 | 15,4494 $ |
| 2022/03/02 | 15,5526 $ |
| 2022/03/01 | 15,4509 $ |
| 2022/02/28 | 15,6436 $ |
| 2022/02/25 | 15,8064 $ |
| 2022/02/24 | 15,6041 $ |
| 2022/02/23 | 15,6707 $ |
| 2022/02/22 | 15,7689 $ |
| 2022/02/18 | 15,8876 $ |
| 2022/02/17 | 15,8980 $ |
| 2022/02/16 | 16,0254 $ |
| 2022/02/15 | 16,0581 $ |
| 2022/02/14 | 15,9369 $ |
| 2022/02/11 | 15,9994 $ |
| 2022/02/10 | 16,1359 $ |
| 2022/02/09 | 16,2777 $ |
| 2022/02/08 | 16,1602 $ |
| 2022/02/07 | 16,0612 $ |
| 2022/02/04 | 16,1753 $ |
| 2022/02/03 | 16,1626 $ |
| 2022/02/02 | 16,3922 $ |
| 2022/02/01 | 16,2558 $ |
| 2022/01/31 | 16,2116 $ |
| 2022/01/28 | 16,1958 $ |
| 2022/01/27 | 16,0755 $ |
| 2022/01/26 | 16,0587 $ |
| 2022/01/25 | 16,0594 $ |
| 2022/01/24 | 16,1421 $ |
| 2022/01/21 | 16,1061 $ |
| 2022/01/20 | 16,1928 $ |
| 2022/01/19 | 16,2988 $ |
| 2022/01/18 | 16,3197 $ |
| 2022/01/17 | 16,5075 $ |
| 2022/01/14 | 16,5423 $ |
| 2022/01/13 | 16,5020 $ |
| 2022/01/12 | 16,5926 $ |
| 2022/01/11 | 16,6250 $ |
| 2022/01/10 | 16,5598 $ |
| 2022/01/07 | 16,6249 $ |
| 2022/01/06 | 16,6877 $ |
| 2022/01/05 | 16,6657 $ |
| 2022/01/04 | 16,7501 $ |
| 2021/12/31 | 16,6443 $ |
| 2021/12/30 | 16,7742 $ |
| 2021/12/29 | 16,8128 $ |
| 2021/12/24 | 16,6453 $ |
| 2021/12/23 | 16,6623 $ |
| 2021/12/22 | 16,6527 $ |
| 2021/12/21 | 16,6228 $ |
| 2021/12/20 | 16,5119 $ |
| 2021/12/17 | 16,4959 $ |
| 2021/12/16 | 16,5551 $ |
| 2021/12/15 | 16,6553 $ |
| 2021/12/14 | 16,5032 $ |
| 2021/12/13 | 16,5218 $ |
| 2021/12/10 | 16,5123 $ |
| 2021/12/09 | 16,4214 $ |
| 2021/12/08 | 16,4227 $ |
| 2021/12/07 | 16,3771 $ |
| 2021/12/06 | 16,3207 $ |
| 2021/12/03 | 16,1569 $ |
| 2021/12/02 | 16,2176 $ |
| 2021/12/01 | 16,0094 $ |
| 2021/11/30 | 16,0404 $ |
| 2021/11/29 | 16,2112 $ |
| 2021/11/26 | 16,1777 $ |
| 2021/11/25 | 16,3359 $ |
| 2021/11/24 | 16,3528 $ |
| 2021/11/23 | 16,4522 $ |
| 2021/11/22 | 16,4185 $ |
| 2021/11/19 | 16,4266 $ |
| 2021/11/18 | 16,4882 $ |
| 2021/11/17 | 16,4496 $ |
| 2021/11/16 | 16,4392 $ |
| 2021/11/15 | 16,4828 $ |
| 2021/11/12 | 16,4985 $ |
| 2021/11/11 | 16,4394 $ |
| 2021/11/10 | 16,3173 $ |
| 2021/11/09 | 16,3686 $ |
| 2021/11/08 | 16,3334 $ |
| 2021/11/05 | 16,3411 $ |
| 2021/11/04 | 16,3421 $ |
| 2021/11/03 | 16,3062 $ |
| 2021/11/02 | 16,2290 $ |
| 2021/11/01 | 16,1494 $ |
| 2021/10/29 | 16,1693 $ |
| 2021/10/28 | 16,1510 $ |
| 2021/10/27 | 16,1011 $ |
| 2021/10/26 | 16,1672 $ |
| 2021/10/25 | 16,1544 $ |
| 2021/10/22 | 16,1478 $ |
| 2021/10/21 | 16,1477 $ |
| 2021/10/20 | 16,1432 $ |
| 2021/10/19 | 16,1250 $ |
| 2021/10/18 | 16,0584 $ |
| 2021/10/15 | 16,0422 $ |
| 2021/10/14 | 15,9693 $ |
| 2021/10/13 | 15,8890 $ |
| 2021/10/12 | 15,8520 $ |
| 2021/10/08 | 15,9940 $ |
| 2021/10/07 | 16,0638 $ |
| 2021/10/06 | 16,0566 $ |
| 2021/10/05 | 16,0482 $ |
| 2021/10/04 | 15,9753 $ |
| 2021/10/01 | 16,1537 $ |
| 2021/09/30 | 16,0827 $ |
| 2021/09/29 | 16,2717 $ |
| 2021/09/28 | 16,1820 $ |
| 2021/09/27 | 16,3440 $ |
| 2021/09/24 | 16,4006 $ |
| 2021/09/23 | 16,3784 $ |
| 2021/09/22 | 16,3617 $ |
| 2021/09/21 | 16,3562 $ |
| 2021/09/20 | 16,3003 $ |
| 2021/09/17 | 16,4288 $ |
| 2021/09/16 | 16,5104 $ |
| 2021/09/15 | 16,4855 $ |
| 2021/09/14 | 16,4545 $ |
| 2021/09/13 | 16,4705 $ |
| 2021/09/10 | 16,4137 $ |
| 2021/09/09 | 16,4738 $ |
| 2021/09/08 | 16,5636 $ |
| 2021/09/07 | 16,5650 $ |
| 2021/09/03 | 16,5235 $ |
| 2021/09/02 | 16,5471 $ |
| 2021/09/01 | 16,5713 $ |
| 2021/08/31 | 16,5665 $ |
| 2021/08/30 | 16,5273 $ |
| 2021/08/27 | 16,5285 $ |
| 2021/08/26 | 16,4753 $ |
| 2021/08/25 | 16,4906 $ |
| 2021/08/24 | 16,4427 $ |
| 2021/08/23 | 16,4957 $ |
| 2021/08/20 | 16,5916 $ |
| 2021/08/19 | 16,5066 $ |
| 2021/08/18 | 16,3977 $ |
| 2021/08/17 | 16,4583 $ |
| 2021/08/16 | 16,5030 $ |
| 2021/08/13 | 16,4370 $ |
| 2021/08/12 | 16,4319 $ |
| 2021/08/11 | 16,3859 $ |
| 2021/08/10 | 16,3327 $ |
| 2021/08/09 | 16,3537 $ |
| 2021/08/06 | 16,3394 $ |
| 2021/08/05 | 16,2560 $ |
| 2021/08/04 | 16,2622 $ |
| 2021/08/03 | 16,3225 $ |
| 2021/07/30 | 16,1572 $ |
| 2021/07/29 | 16,1724 $ |
| 2021/07/28 | 16,1851 $ |
| 2021/07/27 | 16,1738 $ |
| 2021/07/26 | 16,1938 $ |
| 2021/07/23 | 16,2309 $ |
| 2021/07/22 | 16,1308 $ |
| 2021/07/21 | 16,1337 $ |
| 2021/07/20 | 16,1630 $ |
| 2021/07/19 | 16,1089 $ |
| 2021/07/16 | 16,1623 $ |
| 2021/07/15 | 16,1683 $ |
| 2021/07/14 | 16,1697 $ |
| 2021/07/13 | 16,1772 $ |
| 2021/07/12 | 16,1691 $ |
| 2021/07/09 | 16,1434 $ |
| 2021/07/08 | 16,0765 $ |
| 2021/07/07 | 16,1680 $ |
| 2021/07/06 | 16,1101 $ |
| 2021/07/05 | 16,0621 $ |
| 2021/07/02 | 16,0624 $ |
| 2021/06/30 | 15,9653 $ |
| 2021/06/29 | 15,9902 $ |
| 2021/06/28 | 15,9692 $ |
| 2021/06/25 | 15,9245 $ |
| 2021/06/24 | 15,9137 $ |
| 2021/06/23 | 15,8109 $ |
| 2021/06/22 | 15,9076 $ |
| 2021/06/21 | 15,8953 $ |
| 2021/06/18 | 15,8069 $ |
| 2021/06/17 | 15,8734 $ |
| 2021/06/16 | 15,8259 $ |
| 2021/06/15 | 15,8679 $ |
| 2021/06/14 | 15,8175 $ |
| 2021/06/11 | 15,8269 $ |
| 2021/06/10 | 15,7523 $ |
| 2021/06/09 | 15,7421 $ |
| 2021/06/08 | 15,7415 $ |
| 2021/06/07 | 15,7474 $ |
| 2021/06/04 | 15,7410 $ |
| 2021/06/03 | 15,6871 $ |
| 2021/06/02 | 15,6566 $ |
| 2021/06/01 | 15,6229 $ |
| 2021/05/31 | 15,6579 $ |
| 2021/05/28 | 15,6662 $ |
| 2021/05/27 | 15,6701 $ |
| 2021/05/26 | 15,6891 $ |
| 2021/05/25 | 15,6279 $ |
| 2021/05/21 | 15,5764 $ |
| 2021/05/20 | 15,5888 $ |
| 2021/05/19 | 15,5505 $ |
| 2021/05/18 | 15,5438 $ |
| 2021/05/17 | 15,6072 $ |
| 2021/05/14 | 15,6353 $ |
| 2021/05/13 | 15,5390 $ |
| 2021/05/12 | 15,4190 $ |
| 2021/05/11 | 15,5560 $ |
| 2021/05/10 | 15,6842 $ |
| 2021/05/07 | 15,7617 $ |
| 2021/05/06 | 15,7079 $ |
| 2021/05/05 | 15,6657 $ |
| 2021/05/04 | 15,6308 $ |
| 2021/05/03 | 15,6374 $ |
| 2021/04/30 | 15,5807 $ |
| 2021/04/29 | 15,6332 $ |
| 2021/04/28 | 15,5968 $ |
| 2021/04/27 | 15,6393 $ |
| 2021/04/26 | 15,6309 $ |
| 2021/04/23 | 15,7336 $ |
| 2021/04/22 | 15,6872 $ |
| 2021/04/21 | 15,7585 $ |
| 2021/04/20 | 15,7697 $ |
| 2021/04/19 | 15,8162 $ |
| 2021/04/16 | 15,8146 $ |
| 2021/04/15 | 15,7642 $ |
| 2021/04/14 | 15,6885 $ |
| 2021/04/13 | 15,7185 $ |
| 2021/04/12 | 15,7278 $ |
| 2021/04/09 | 15,7466 $ |
| 2021/04/08 | 15,7396 $ |
| 2021/04/07 | 15,7413 $ |
| 2021/04/06 | 15,6442 $ |
| 2021/04/05 | 15,6168 $ |
| 2021/04/01 | 15,5230 $ |
| 2021/03/31 | 15,4203 $ |
| 2021/03/30 | 15,4667 $ |
| 2021/03/29 | 15,4789 $ |
| 2021/03/26 | 15,4476 $ |
| 2021/03/25 | 15,3518 $ |
| 2021/03/24 | 15,2326 $ |
| 2021/03/23 | 15,2490 $ |
| 2021/03/22 | 15,2992 $ |
| 2021/03/19 | 15,2384 $ |
| 2021/03/18 | 15,2025 $ |
| 2021/03/17 | 15,2827 $ |
| 2021/03/16 | 15,2768 $ |
| 2021/03/15 | 15,2805 $ |
| 2021/03/12 | 15,2406 $ |
| 2021/03/11 | 15,2890 $ |
| 2021/03/10 | 15,3037 $ |
| 2021/03/09 | 15,2229 $ |
| 2021/03/08 | 15,1608 $ |
| 2021/03/05 | 15,1953 $ |
| 2021/03/04 | 15,0432 $ |
| 2021/03/03 | 15,1013 $ |
| 2021/03/02 | 15,1423 $ |
| 2021/03/01 | 15,1860 $ |
| 2021/02/26 | 15,0455 $ |
| 2021/02/25 | 15,0410 $ |
| 2021/02/24 | 15,2080 $ |
| 2021/02/23 | 15,1894 $ |
| 2021/02/22 | 15,1832 $ |
| 2021/02/19 | 15,2408 $ |
| 2021/02/18 | 15,3198 $ |
| 2021/02/17 | 15,3395 $ |
| 2021/02/16 | 15,3362 $ |
| 2021/02/12 | 15,3425 $ |
| 2021/02/11 | 15,2926 $ |
| 2021/02/10 | 15,2748 $ |
| 2021/02/09 | 15,3159 $ |
| 2021/02/08 | 15,3149 $ |
| 2021/02/05 | 15,2868 $ |
| 2021/02/04 | 15,3109 $ |
| 2021/02/03 | 15,2339 $ |
| 2021/02/02 | 15,2244 $ |
| 2021/02/01 | 15,1599 $ |
| 2021/01/29 | 14,9970 $ |
| 2021/01/28 | 15,1933 $ |
| 2021/01/27 | 15,1030 $ |
| 2021/01/26 | 15,2529 $ |
| 2021/01/25 | 15,2883 $ |
| 2021/01/22 | 15,2380 $ |
| 2021/01/21 | 15,2030 $ |
| 2021/01/20 | 15,1901 $ |
| 2021/01/19 | 15,1873 $ |
| 2021/01/18 | 15,1412 $ |
| 2021/01/15 | 15,1586 $ |
| 2021/01/14 | 15,1182 $ |
| 2021/01/13 | 15,1434 $ |
| 2021/01/12 | 15,1680 $ |
| 2021/01/11 | 15,2134 $ |
| 2021/01/08 | 15,2083 $ |
| 2021/01/07 | 15,1769 $ |
| 2021/01/06 | 15,0882 $ |
| 2021/01/05 | 15,0746 $ |
| 2021/01/04 | 15,0628 $ |
| 2020/12/31 | 15,1091 $ |
| 2020/12/30 | 15,1060 $ |
| 2020/12/29 | 15,1140 $ |
| 2020/12/24 | 15,0604 $ |
| 2020/12/23 | 15,0251 $ |
| 2020/12/22 | 15,0327 $ |
| 2020/12/21 | 14,9756 $ |
| 2020/12/18 | 15,0152 $ |
| 2020/12/17 | 15,0008 $ |
| 2020/12/16 | 14,9894 $ |
| 2020/12/15 | 14,9006 $ |
| 2020/12/14 | 14,8481 $ |
| 2020/12/11 | 14,8628 $ |
| 2020/12/10 | 14,8321 $ |
| 2020/12/09 | 14,8903 $ |
| 2020/12/08 | 14,8819 $ |
| 2020/12/07 | 14,9012 $ |
| 2020/12/04 | 14,9246 $ |
| 2020/12/03 | 14,9096 $ |
| 2020/12/02 | 14,9181 $ |
| 2020/12/01 | 14,9180 $ |
| 2020/11/30 | 14,8002 $ |
| 2020/11/27 | 14,8643 $ |
| 2020/11/26 | 14,8368 $ |
| 2020/11/25 | 14,8590 $ |
| 2020/11/24 | 14,8660 $ |
| 2020/11/23 | 14,7582 $ |
| 2020/11/20 | 14,7525 $ |
| 2020/11/19 | 14,7842 $ |
| 2020/11/18 | 14,7641 $ |
| 2020/11/17 | 14,8198 $ |
| 2020/11/16 | 14,8137 $ |
| 2020/11/13 | 14,7975 $ |
| 2020/11/12 | 14,6996 $ |
| 2020/11/11 | 14,7325 $ |
| 2020/11/10 | 14,6238 $ |
| 2020/11/09 | 14,5268 $ |
| 2020/11/06 | 14,4250 $ |
| 2020/11/05 | 14,4142 $ |
| 2020/11/04 | 14,3264 $ |
| 2020/11/03 | 14,1631 $ |
| 2020/11/02 | 14,0834 $ |
| 2020/10/30 | 13,9977 $ |
| 2020/10/29 | 14,0579 $ |
| 2020/10/28 | 13,9827 $ |
| 2020/10/27 | 14,1514 $ |
| 2020/10/26 | 14,2483 $ |
| 2020/10/23 | 14,3535 $ |
| 2020/10/22 | 14,3053 $ |
| 2020/10/21 | 14,3053 $ |
| 2020/10/20 | 14,3426 $ |
| 2020/10/19 | 14,3369 $ |
| 2020/10/16 | 14,4682 $ |
| 2020/10/15 | 14,4646 $ |
| 2020/10/14 | 14,4680 $ |
| 2020/10/13 | 14,5011 $ |
| 2020/10/09 | 14,4401 $ |
| 2020/10/08 | 14,4264 $ |
| 2020/10/07 | 14,3850 $ |
| 2020/10/06 | 14,2954 $ |
| 2020/10/05 | 14,3839 $ |
| 2020/10/02 | 14,2923 $ |
| 2020/10/01 | 14,3202 $ |
| 2020/09/30 | 14,3332 $ |
| 2020/09/29 | 14,3364 $ |
| 2020/09/28 | 14,3608 $ |
| 2020/09/25 | 14,2602 $ |
| 2020/09/24 | 14,2232 $ |
| 2020/09/23 | 14,2174 $ |
| 2020/09/22 | 14,3377 $ |
| 2020/09/21 | 14,2967 $ |
| 2020/09/18 | 14,3777 $ |
| 2020/09/17 | 14,4467 $ |
| 2020/09/16 | 14,4861 $ |
| 2020/09/15 | 14,5045 $ |
| 2020/09/14 | 14,4467 $ |
| 2020/09/11 | 14,3895 $ |
| 2020/09/10 | 14,3378 $ |
| 2020/09/09 | 14,4180 $ |
| 2020/09/08 | 14,2665 $ |
| 2020/09/04 | 14,3397 $ |
| 2020/09/03 | 14,4053 $ |
| 2020/09/02 | 14,5834 $ |
| 2020/09/01 | 14,4445 $ |
| 2020/08/31 | 14,3999 $ |
| 2020/08/28 | 14,4783 $ |
| 2020/08/27 | 14,4863 $ |
| 2020/08/26 | 14,5133 $ |
| 2020/08/25 | 14,4985 $ |
| 2020/08/24 | 14,5041 $ |
| 2020/08/21 | 14,4054 $ |
| 2020/08/20 | 14,4162 $ |
| 2020/08/19 | 14,4046 $ |
| 2020/08/18 | 14,4242 $ |
| 2020/08/17 | 14,4150 $ |
| 2020/08/14 | 14,4024 $ |
| 2020/08/13 | 14,4139 $ |
| 2020/08/12 | 14,4491 $ |
| 2020/08/11 | 14,3559 $ |
| 2020/08/10 | 14,4007 $ |
| 2020/08/07 | 14,3850 $ |
| 2020/08/06 | 14,3362 $ |
| 2020/08/05 | 14,2875 $ |
| 2020/08/04 | 14,2997 $ |
| 2020/07/31 | 14,2093 $ |
| 2020/07/30 | 14,2099 $ |
| 2020/07/29 | 14,1959 $ |
| 2020/07/28 | 14,1082 $ |
| 2020/07/27 | 14,1295 $ |
| 2020/07/24 | 14,0666 $ |
| 2020/07/23 | 14,0972 $ |
| 2020/07/22 | 14,1932 $ |
| 2020/07/21 | 14,1678 $ |
| 2020/07/20 | 14,2032 $ |
| 2020/07/17 | 14,1444 $ |
| 2020/07/16 | 14,1022 $ |
| 2020/07/15 | 14,1121 $ |
| 2020/07/14 | 14,0667 $ |
| 2020/07/13 | 13,9144 $ |
| 2020/07/10 | 13,9642 $ |
| 2020/07/09 | 13,8696 $ |
| 2020/07/08 | 13,9079 $ |
| 2020/07/07 | 13,8937 $ |
| 2020/07/06 | 13,9242 $ |
| 2020/07/03 | 13,8311 $ |
| 2020/07/02 | 13,8478 $ |
| 2020/06/30 | 13,7512 $ |
| 2020/06/29 | 13,7463 $ |
| 2020/06/26 | 13,7014 $ |
| 2020/06/25 | 13,7821 $ |
| 2020/06/24 | 13,6786 $ |
| 2020/06/23 | 13,8435 $ |
| 2020/06/22 | 13,8146 $ |
| 2020/06/19 | 13,7612 $ |
| 2020/06/18 | 13,8037 $ |
| 2020/06/17 | 13,8012 $ |
| 2020/06/16 | 13,8317 $ |
| 2020/06/15 | 13,6250 $ |
| 2020/06/12 | 13,5840 $ |
| 2020/06/11 | 13,4655 $ |
| 2020/06/10 | 13,8425 $ |
| 2020/06/09 | 13,8723 $ |
| 2020/06/08 | 13,9122 $ |
| 2020/06/05 | 13,8338 $ |
| 2020/06/04 | 13,6699 $ |
| 2020/06/03 | 13,6604 $ |
| 2020/06/02 | 13,5031 $ |
| 2020/06/01 | 13,4939 $ |
| 2020/05/29 | 13,5528 $ |
| 2020/05/28 | 13,4983 $ |
| 2020/05/27 | 13,4661 $ |
| 2020/05/26 | 13,3402 $ |
| 2020/05/25 | 13,4398 $ |
| 2020/05/22 | 13,3163 $ |
| 2020/05/21 | 13,2440 $ |
| 2020/05/20 | 13,2291 $ |
| 2020/05/19 | 13,0895 $ |
| 2020/05/15 | 12,9545 $ |
| 2020/05/14 | 12,9578 $ |
| 2020/05/13 | 12,9536 $ |
| 2020/05/12 | 13,0372 $ |
| 2020/05/11 | 13,1251 $ |
| 2020/05/08 | 13,1130 $ |
| 2020/05/07 | 13,0108 $ |
| 2020/05/06 | 12,9672 $ |
| 2020/05/05 | 12,9775 $ |
| 2020/05/04 | 12,9377 $ |
| 2020/05/01 | 12,9779 $ |
| 2020/04/30 | 13,0501 $ |
| 2020/04/29 | 13,1354 $ |
| 2020/04/28 | 13,0016 $ |
| 2020/04/27 | 13,0235 $ |
| 2020/04/24 | 12,9242 $ |
| 2020/04/23 | 12,8190 $ |
| 2020/04/22 | 12,9048 $ |
| 2020/04/21 | 12,8018 $ |
| 2020/04/20 | 12,9787 $ |
| 2020/04/17 | 13,0592 $ |
| 2020/04/16 | 12,8863 $ |
| 2020/04/15 | 12,8208 $ |
| 2020/04/14 | 12,8962 $ |
| 2020/04/13 | 12,6769 $ |
| 2020/04/09 | 12,7161 $ |
| 2020/04/08 | 12,5167 $ |
| 2020/04/07 | 12,3086 $ |
| 2020/04/06 | 12,3191 $ |
| 2020/04/03 | 11,9001 $ |
| 2020/04/02 | 12,0350 $ |
| 2020/04/01 | 11,9524 $ |
| 2020/03/31 | 12,2628 $ |
| 2020/03/30 | 12,2599 $ |
| 2020/03/27 | 11,9915 $ |
| 2020/03/26 | 12,1355 $ |
| 2020/03/25 | 11,7103 $ |
| 2020/03/24 | 11,5832 $ |
| 2020/03/23 | 11,1718 $ |
| 2020/03/20 | 11,3668 $ |
| 2020/03/19 | 11,6253 $ |
| 2020/03/18 | 11,7449 $ |
| 2020/03/17 | 12,1544 $ |
| 2020/03/16 | 11,8825 $ |
| 2020/03/13 | 12,8474 $ |
| 2020/03/12 | 12,2808 $ |
| 2020/03/11 | 13,1311 $ |
| 2020/03/10 | 13,6243 $ |
| 2020/03/09 | 13,2207 $ |
| 2020/03/06 | 13,8409 $ |
| 2020/03/05 | 13,9833 $ |
| 2020/03/04 | 14,2726 $ |
| 2020/03/03 | 13,9207 $ |
| 2020/03/02 | 14,0859 $ |
| 2020/02/28 | 13,8226 $ |
| 2020/02/27 | 13,9161 $ |
| 2020/02/26 | 14,2214 $ |
| 2020/02/25 | 14,2539 $ |
| 2020/02/24 | 14,4633 $ |
| 2020/02/21 | 14,7390 $ |
| 2020/02/20 | 14,7949 $ |
| 2020/02/19 | 14,8252 $ |
| 2020/02/18 | 14,8210 $ |
| 2020/02/14 | 14,8632 $ |
| 2020/02/13 | 14,8385 $ |
| 2020/02/12 | 14,9032 $ |
| 2020/02/11 | 14,8679 $ |
| 2020/02/10 | 14,8940 $ |
| 2020/02/07 | 14,8485 $ |
| 2020/02/06 | 14,8835 $ |
| 2020/02/05 | 14,8483 $ |
| 2020/02/04 | 14,7159 $ |
| 2020/02/03 | 14,5695 $ |
| 2020/01/31 | 14,5127 $ |
| 2020/01/30 | 14,6705 $ |
| 2020/01/29 | 14,6245 $ |
| 2020/01/28 | 14,6111 $ |
| 2020/01/27 | 14,5132 $ |
| 2020/01/24 | 14,6387 $ |
| 2020/01/23 | 14,6972 $ |
| 2020/01/22 | 14,7037 $ |
| 2020/01/21 | 14,6636 $ |
| 2020/01/20 | 14,7040 $ |
| 2020/01/17 | 14,6939 $ |
| 2020/01/16 | 14,6389 $ |
| 2020/01/15 | 14,5748 $ |
| 2020/01/14 | 14,5929 $ |
| 2020/01/13 | 14,5920 $ |
| 2020/01/10 | 14,5341 $ |
| 2020/01/09 | 14,6000 $ |
| 2020/01/08 | 14,5027 $ |
| 2020/01/07 | 14,4645 $ |
| 2020/01/06 | 14,4758 $ |
| 2020/01/03 | 14,4677 $ |
| 2020/01/02 | 14,5325 $ |
| 2019/12/31 | 14,4528 $ |
| 2019/12/30 | 14,5010 $ |
| 2019/12/27 | 14,5724 $ |
| 2019/12/24 | 14,5749 $ |
| 2019/12/23 | 14,5841 $ |
| 2019/12/20 | 14,5704 $ |
| 2019/12/19 | 14,4949 $ |
| 2019/12/18 | 14,4691 $ |
| 2019/12/17 | 14,5160 $ |
| 2019/12/16 | 14,5141 $ |
| 2019/12/13 | 14,4784 $ |
| 2019/12/12 | 14,4410 $ |
| 2019/12/11 | 14,3907 $ |
| 2019/12/10 | 14,3740 $ |
| 2019/12/09 | 14,3592 $ |
| 2019/12/06 | 14,4082 $ |
| 2019/12/05 | 14,2524 $ |
| 2019/12/04 | 14,2614 $ |
| 2019/12/03 | 14,2416 $ |
| 2019/12/02 | 14,3060 $ |
| 2019/11/29 | 14,3657 $ |
| 2019/11/28 | 14,4028 $ |
| 2019/11/27 | 14,4143 $ |
| 2019/11/26 | 14,3950 $ |
| 2019/11/25 | 14,3912 $ |
| 2019/11/22 | 14,3229 $ |
| 2019/11/21 | 14,2974 $ |
| 2019/11/20 | 14,3180 $ |
| 2019/11/19 | 14,3054 $ |
| 2019/11/18 | 14,3059 $ |
| 2019/11/15 | 14,3004 $ |
| 2019/11/14 | 14,2505 $ |
| 2019/11/13 | 14,2557 $ |
| 2019/11/12 | 14,2613 $ |
| 2019/11/11 | 14,2631 $ |
| 2019/11/08 | 14,2704 $ |
| 2019/11/07 | 14,2449 $ |
| 2019/11/06 | 14,2403 $ |
| 2019/11/05 | 14,1897 $ |
| 2019/11/04 | 14,1779 $ |
| 2019/11/01 | 14,1388 $ |
| 2019/10/31 | 14,0630 $ |
| 2019/10/30 | 14,1049 $ |
| 2019/10/29 | 14,0064 $ |
| 2019/10/28 | 13,9901 $ |
| 2019/10/25 | 13,9742 $ |
| 2019/10/24 | 13,9718 $ |
| 2019/10/23 | 13,9653 $ |
| 2019/10/22 | 13,9557 $ |
| 2019/10/21 | 13,9540 $ |
| 2019/10/18 | 13,9347 $ |
| 2019/10/17 | 13,9749 $ |
| 2019/10/16 | 13,9947 $ |
| 2019/10/15 | 14,0050 $ |
| 2019/10/11 | 13,9355 $ |
| 2019/10/10 | 13,8848 $ |
| 2019/10/09 | 13,8726 $ |
| 2019/10/08 | 13,8085 $ |
| 2019/10/07 | 13,9202 $ |
| 2019/10/04 | 13,9504 $ |
| 2019/10/03 | 13,8541 $ |
| 2019/10/02 | 13,7885 $ |
| 2019/10/01 | 13,9069 $ |
| 2019/09/30 | 14,0018 $ |
| 2019/09/27 | 13,9650 $ |
| 2019/09/26 | 13,9933 $ |
| 2019/09/25 | 13,9853 $ |
| 2019/09/24 | 13,9673 $ |
| 2019/09/23 | 14,0080 $ |
| 2019/09/20 | 13,9932 $ |
| 2019/09/19 | 14,0278 $ |
| 2019/09/18 | 14,0124 $ |
| 2019/09/17 | 13,9966 $ |
| 2019/09/16 | 13,9593 $ |
| 2019/09/13 | 14,0030 $ |
| 2019/09/12 | 13,9703 $ |
| 2019/09/11 | 13,9219 $ |
| 2019/09/10 | 13,8531 $ |
| 2019/09/09 | 13,8424 $ |
| 2019/09/06 | 13,8405 $ |
| 2019/09/05 | 13,8669 $ |
| 2019/09/04 | 13,7973 $ |
| 2019/09/03 | 13,7422 $ |
| 2019/08/30 | 13,7498 $ |
| 2019/08/29 | 13,7363 $ |
| 2019/08/28 | 13,6631 $ |
| 2019/08/27 | 13,6018 $ |
| 2019/08/26 | 13,6156 $ |
| 2019/08/23 | 13,5523 $ |
| 2019/08/22 | 13,7127 $ |
| 2019/08/21 | 13,7295 $ |
| 2019/08/20 | 13,6707 $ |
| 2019/08/19 | 13,6901 $ |
| 2019/08/16 | 13,6289 $ |
| 2019/08/15 | 13,5333 $ |
| 2019/08/14 | 13,5278 $ |
| 2019/08/13 | 13,6786 $ |
| 2019/08/12 | 13,6110 $ |
| 2019/08/09 | 13,6780 $ |
| 2019/08/08 | 13,7487 $ |
| 2019/08/07 | 13,6192 $ |
| 2019/08/06 | 13,5538 $ |
| 2019/08/02 | 13,7126 $ |
| 2019/08/01 | 13,7576 $ |
| 2019/07/31 | 13,7847 $ |
| 2019/07/30 | 13,8687 $ |
| 2019/07/29 | 13,8973 $ |
| 2019/07/26 | 13,9242 $ |
| 2019/07/25 | 13,8498 $ |
| 2019/07/24 | 13,8771 $ |
| 2019/07/23 | 13,8467 $ |
| 2019/07/22 | 13,7869 $ |
| 2019/07/19 | 13,7406 $ |
| 2019/07/18 | 13,7679 $ |
| 2019/07/17 | 13,7063 $ |
| 2019/07/16 | 13,7469 $ |
| 2019/07/15 | 13,7886 $ |
| 2019/07/12 | 13,7849 $ |
| 2019/07/11 | 13,8056 $ |
| 2019/07/10 | 13,8271 $ |
| 2019/07/09 | 13,8229 $ |
| 2019/07/08 | 13,8163 $ |
| 2019/07/05 | 13,8650 $ |
| 2019/07/04 | 13,8677 $ |
| 2019/07/03 | 13,8900 $ |
| 2019/07/02 | 13,8490 $ |
| 2019/06/28 | 13,7495 $ |
| 2019/06/27 | 13,7385 $ |
| 2019/06/26 | 13,7438 $ |
| 2019/06/25 | 13,7887 $ |
| 2019/06/24 | 13,8491 $ |
| 2019/06/21 | 13,8209 $ |
| 2019/06/20 | 13,8303 $ |
| 2019/06/19 | 13,8103 $ |
| 2019/06/18 | 13,8253 $ |
| 2019/06/17 | 13,7299 $ |
| 2019/06/14 | 13,7218 $ |
| 2019/06/13 | 13,7158 $ |
| 2019/06/12 | 13,6569 $ |
| 2019/06/11 | 13,6745 $ |
| 2019/06/10 | 13,6384 $ |
| 2019/06/07 | 13,6271 $ |
| 2019/06/06 | 13,6331 $ |
| 2019/06/05 | 13,6107 $ |
| 2019/06/04 | 13,5721 $ |
| 2019/06/03 | 13,4841 $ |
| 2019/05/31 | 13,4544 $ |
| 2019/05/30 | 13,5348 $ |
| 2019/05/29 | 13,5330 $ |
| 2019/05/28 | 13,5741 $ |
| 2019/05/27 | 13,6373 $ |
| 2019/05/24 | 13,6389 $ |
| 2019/05/23 | 13,5859 $ |
| 2019/05/22 | 13,6321 $ |
| 2019/05/21 | 13,6527 $ |
| 2019/05/17 | 13,6586 $ |
| 2019/05/16 | 13,6806 $ |
| 2019/05/15 | 13,6289 $ |
| 2019/05/14 | 13,5970 $ |
| 2019/05/13 | 13,5229 $ |
| 2019/05/10 | 13,6852 $ |
| 2019/05/09 | 13,6864 $ |
| 2019/05/08 | 13,7123 $ |
| 2019/05/07 | 13,7156 $ |
| 2019/05/06 | 13,8251 $ |
| 2019/05/03 | 13,8610 $ |
| 2019/05/02 | 13,8223 $ |
| 2019/05/01 | 13,8322 $ |
| 2019/04/30 | 13,8584 $ |
| 2019/04/29 | 13,8204 $ |
| 2019/04/26 | 13,8089 $ |
| 2019/04/25 | 13,7673 $ |
| 2019/04/24 | 13,7757 $ |
| 2019/04/23 | 13,7281 $ |
| 2019/04/22 | 13,6525 $ |
| 2019/04/18 | 13,6587 $ |
| 2019/04/17 | 13,6245 $ |
| 2019/04/16 | 13,6447 $ |
| 2019/04/15 | 13,6214 $ |
| 2019/04/12 | 13,5952 $ |
| 2019/04/11 | 13,5838 $ |
| 2019/04/10 | 13,5575 $ |
| 2019/04/09 | 13,5375 $ |
| 2019/04/08 | 13,5908 $ |
| 2019/04/05 | 13,6056 $ |
| 2019/04/04 | 13,5704 $ |
| 2019/04/03 | 13,5480 $ |
| 2019/04/02 | 13,5294 $ |
| 2019/04/01 | 13,5485 $ |
| 2019/03/29 | 13,4922 $ |
| 2019/03/28 | 13,4941 $ |
| 2019/03/27 | 13,4796 $ |
| 2019/03/26 | 13,4577 $ |
| 2019/03/25 | 13,4124 $ |
| 2019/03/22 | 13,4086 $ |
| 2019/03/21 | 13,5180 $ |
| 2019/03/20 | 13,4167 $ |
| 2019/03/19 | 13,4377 $ |
| 2019/03/18 | 13,4800 $ |
| 2019/03/15 | 13,4402 $ |
| 2019/03/14 | 13,3672 $ |
| 2019/03/13 | 13,3343 $ |
| 2019/03/12 | 13,3053 $ |
| 2019/03/11 | 13,2981 $ |
| 2019/03/08 | 13,2467 $ |
| 2019/03/07 | 13,2680 $ |
| 2019/03/06 | 13,3017 $ |
| 2019/03/05 | 13,2787 $ |
| 2019/03/04 | 13,2707 $ |
| 2019/03/01 | 13,2378 $ |
| 2019/02/28 | 13,1564 $ |
| 2019/02/27 | 13,1341 $ |
| 2019/02/26 | 13,1795 $ |
| 2019/02/25 | 13,1548 $ |
| 2019/02/22 | 13,1421 $ |
| 2019/02/21 | 13,1101 $ |
| 2019/02/20 | 13,1010 $ |
| 2019/02/19 | 13,1177 $ |
| 2019/02/15 | 13,0877 $ |
| 2019/02/14 | 13,0152 $ |
| 2019/02/13 | 12,9702 $ |
| 2019/02/12 | 12,9480 $ |
| 2019/02/11 | 12,8826 $ |
| 2019/02/08 | 12,8456 $ |
| 2019/02/07 | 12,8447 $ |
| 2019/02/06 | 12,8543 $ |
| 2019/02/05 | 12,8369 $ |
| 2019/02/04 | 12,7772 $ |
| 2019/02/01 | 12,7257 $ |
| 2019/01/31 | 12,7314 $ |
| 2019/01/30 | 12,7100 $ |
| 2019/01/29 | 12,6796 $ |
| 2019/01/28 | 12,6517 $ |
| 2019/01/25 | 12,6729 $ |
| 2019/01/24 | 12,6621 $ |
| 2019/01/23 | 12,6584 $ |
| 2019/01/22 | 12,5887 $ |
| 2019/01/21 | 12,5930 $ |
| 2019/01/18 | 12,5938 $ |
| 2019/01/17 | 12,5324 $ |
| 2019/01/16 | 12,4671 $ |
| 2019/01/15 | 12,4459 $ |
| 2019/01/14 | 12,4054 $ |
| 2019/01/11 | 12,4171 $ |
| 2019/01/10 | 12,4108 $ |
| 2019/01/09 | 12,3844 $ |
| 2019/01/08 | 12,3347 $ |
| 2019/01/07 | 12,2833 $ |
| 2019/01/04 | 12,3053 $ |
| 2019/01/03 | 12,1491 $ |
| 2019/01/02 | 12,3140 $ |
| 2018/12/31 | 12,3316 $ |
| 2018/12/28 | 12,2770 $ |
| 2018/12/27 | 12,2465 $ |
| 2018/12/24 | 12,0188 $ |
| 2018/12/21 | 12,1571 $ |
| 2018/12/20 | 12,2196 $ |
| 2018/12/19 | 12,2827 $ |
| 2018/12/18 | 12,3529 $ |
| 2018/12/17 | 12,3304 $ |
| 2018/12/14 | 12,4273 $ |
| 2018/12/13 | 12,5418 $ |
| 2018/12/12 | 12,5473 $ |
| 2018/12/11 | 12,5201 $ |
| 2018/12/10 | 12,5051 $ |
| 2018/12/07 | 12,5136 $ |
| 2018/12/06 | 12,6521 $ |
| 2018/12/05 | 12,7152 $ |
| 2018/12/04 | 12,6341 $ |
| 2018/12/03 | 12,7786 $ |
| 2018/11/30 | 12,7673 $ |
| 2018/11/29 | 12,7341 $ |
| 2018/11/28 | 12,7765 $ |
| 2018/11/27 | 12,6519 $ |
| 2018/11/26 | 12,6586 $ |
| 2018/11/23 | 12,5803 $ |
| 2018/11/22 | 12,5666 $ |
| 2018/11/21 | 12,6318 $ |
| 2018/11/20 | 12,5767 $ |
| 2018/11/19 | 12,6597 $ |
| 2018/11/16 | 12,7004 $ |
| 2018/11/15 | 12,7325 $ |
| 2018/11/14 | 12,6866 $ |
| 2018/11/13 | 12,7603 $ |
| 2018/11/12 | 12,7521 $ |
| 2018/11/09 | 12,8386 $ |
| 2018/11/08 | 12,8244 $ |
| 2018/11/07 | 12,8443 $ |
| 2018/11/06 | 12,7337 $ |
| 2018/11/05 | 12,6901 $ |
| 2018/11/02 | 12,6753 $ |
| 2018/11/01 | 12,7107 $ |
| 2018/10/31 | 12,6698 $ |
| 2018/10/30 | 12,6056 $ |
| 2018/10/29 | 12,5088 $ |
| 2018/10/26 | 12,5085 $ |
| 2018/10/25 | 12,5790 $ |
| 2018/10/24 | 12,4534 $ |
| 2018/10/23 | 12,6662 $ |
| 2018/10/22 | 12,6877 $ |
| 2018/10/19 | 12,7549 $ |
| 2018/10/18 | 12,7103 $ |
| 2018/10/17 | 12,7778 $ |
| 2018/10/16 | 12,7525 $ |
| 2018/10/15 | 12,6506 $ |
| 2018/10/12 | 12,6863 $ |
| 2018/10/11 | 12,6584 $ |
| 2018/10/10 | 12,7522 $ |
| 2018/10/09 | 12,9030 $ |
| 2018/10/05 | 12,9102 $ |
| 2018/10/04 | 12,9298 $ |
| 2018/10/03 | 12,9759 $ |
| 2018/10/02 | 12,9546 $ |
| 2018/10/01 | 12,9859 $ |
| 2018/09/28 | 13,0324 $ |
| 2018/09/27 | 13,1482 $ |
| 2018/09/26 | 13,0766 $ |
| 2018/09/25 | 13,0796 $ |
| 2018/09/24 | 13,0916 $ |
| 2018/09/21 | 13,1279 $ |
| 2018/09/20 | 13,1077 $ |
| 2018/09/19 | 13,0618 $ |
| 2018/09/18 | 13,0729 $ |
| 2018/09/17 | 13,0786 $ |
| 2018/09/14 | 13,1056 $ |
| 2018/09/13 | 13,0766 $ |
| 2018/09/12 | 13,0491 $ |
| 2018/09/11 | 13,1236 $ |
| 2018/09/10 | 13,1142 $ |
| 2018/09/07 | 13,0928 $ |
| 2018/09/06 | 13,1402 $ |
| 2018/09/05 | 13,1481 $ |
| 2018/09/04 | 13,1692 $ |
| 2018/08/31 | 13,1319 $ |
| 2018/08/30 | 13,1046 $ |
| 2018/08/29 | 13,1354 $ |
| 2018/08/28 | 13,0810 $ |
| 2018/08/27 | 13,1228 $ |
| 2018/08/23 | 13,0576 $ |
| 2018/08/22 | 13,0743 $ |
| 2018/08/21 | 13,0700 $ |
| 2018/08/20 | 13,0591 $ |
| 2018/08/17 | 13,0359 $ |
| 2018/08/16 | 13,0355 $ |
| 2018/08/15 | 12,9605 $ |
| 2018/08/14 | 12,9781 $ |
| 2018/08/13 | 12,9636 $ |
| 2018/08/10 | 12,9910 $ |
| 2018/08/09 | 13,0625 $ |
| 2018/08/07 | 13,0752 $ |
| 2018/08/03 | 13,0485 $ |
| 2018/08/02 | 13,0378 $ |
| 2018/08/01 | 13,0006 $ |
| 2018/07/31 | 13,0385 $ |
| 2018/07/30 | 13,0233 $ |
| 2018/07/27 | 13,0606 $ |
| 2018/07/26 | 13,0666 $ |
| 2018/07/25 | 13,0324 $ |
| 2018/07/24 | 13,0192 $ |
| 2018/07/23 | 12,9840 $ |
| 2018/07/20 | 12,9729 $ |
| 2018/07/19 | 12,9950 $ |
| 2018/07/18 | 12,9923 $ |
| 2018/07/17 | 12,9643 $ |
| 2018/07/16 | 12,9037 $ |
| 2018/07/13 | 12,9030 $ |
| 2018/07/12 | 12,8849 $ |
| 2018/07/11 | 12,7985 $ |
| 2018/07/10 | 12,8584 $ |
| 2018/07/09 | 12,8231 $ |
| 2018/07/06 | 12,7628 $ |
| 2018/07/05 | 12,7374 $ |
| 2018/07/04 | 12,6915 $ |
| 2018/07/03 | 12,6776 $ |
| 2018/06/29 | 12,6715 $ |
| 2018/06/28 | 12,6843 $ |
| 2018/06/27 | 12,6858 $ |
| 2018/06/26 | 12,7443 $ |
| 2018/06/25 | 12,7350 $ |
| 2018/06/22 | 12,8098 $ |
| 2018/06/21 | 12,7260 $ |
| 2018/06/20 | 12,7620 $ |
| 2018/06/19 | 12,7502 $ |
| 2018/06/18 | 12,7488 $ |
| 2018/06/15 | 12,7966 $ |
| 2018/06/14 | 12,7243 $ |
| 2018/06/13 | 12,6976 $ |
| 2018/06/12 | 12,7518 $ |
| 2018/06/11 | 12,7861 $ |
| 2018/06/08 | 12,7513 $ |
| 2018/06/07 | 12,7431 $ |
| 2018/06/06 | 12,7132 $ |
| 2018/06/05 | 12,7085 $ |
| 2018/06/04 | 12,6848 $ |
| 2018/06/01 | 12,6665 $ |
| 2018/05/31 | 12,6147 $ |
| 2018/05/30 | 12,5917 $ |
| 2018/05/29 | 12,5984 $ |
| 2018/05/28 | 12,7069 $ |
| 2018/05/25 | 12,7133 $ |
| 2018/05/24 | 12,6755 $ |
| 2018/05/23 | 12,6863 $ |
| 2018/05/22 | 12,6433 $ |
| 2018/05/18 | 12,6650 $ |
| 2018/05/17 | 12,6426 $ |
| 2018/05/16 | 12,6583 $ |
| 2018/05/15 | 12,6953 $ |
| 2018/05/14 | 12,6762 $ |
| 2018/05/11 | 12,6882 $ |
| 2018/05/10 | 12,6854 $ |
| 2018/05/09 | 12,6577 $ |
| 2018/05/08 | 12,6881 $ |
| 2018/05/07 | 12,6300 $ |
| 2018/05/04 | 12,6145 $ |
| 2018/05/03 | 12,5843 $ |
| 2018/05/02 | 12,5899 $ |
| 2018/05/01 | 12,6790 $ |
| 2018/04/30 | 12,6353 $ |
| 2018/04/27 | 12,7117 $ |
| 2018/04/26 | 12,7113 $ |
| 2018/04/25 | 12,6671 $ |
| 2018/04/24 | 12,6466 $ |
| 2018/04/23 | 12,6932 $ |
| 2018/04/19 | 12,6126 $ |
| 2018/04/18 | 12,6505 $ |
| 2018/04/17 | 12,6365 $ |
| 2018/04/16 | 12,6135 $ |
| 2018/04/13 | 12,6019 $ |
| 2018/04/12 | 12,6377 $ |
| 2018/04/11 | 12,5866 $ |
| 2018/04/10 | 12,6631 $ |
| 2018/04/09 | 12,6350 $ |
| 2018/04/06 | 12,6262 $ |
| 2018/04/05 | 12,7255 $ |
| 2018/04/04 | 12,6941 $ |
| 2018/04/03 | 12,6299 $ |
| 2018/04/02 | 12,6415 $ |
| 2018/03/29 | 12,7550 $ |
| 2018/03/28 | 12,6864 $ |
| 2018/03/27 | 12,6305 $ |
| 2018/03/26 | 12,7318 $ |
| 2018/03/23 | 12,5804 $ |
| 2018/03/22 | 12,7189 $ |
| 2018/03/21 | 12,8646 $ |
| 2018/03/20 | 12,9907 $ |
| 2018/03/19 | 13,0212 $ |
| 2018/03/16 | 13,0990 $ |
| 2018/03/15 | 13,0817 $ |
| 2018/03/14 | 13,0156 $ |
| 2018/03/13 | 13,0452 $ |
| 2018/03/12 | 13,0198 $ |
| 2018/03/09 | 13,0347 $ |
| 2018/03/08 | 13,0200 $ |
| 2018/03/07 | 12,9883 $ |
| 2018/03/06 | 12,9575 $ |
| 2018/03/05 | 12,9892 $ |
| 2018/03/02 | 12,8655 $ |
| 2018/03/01 | 12,8128 $ |
| 2018/02/28 | 12,8930 $ |
| 2018/02/27 | 12,9293 $ |
| 2018/02/26 | 12,9945 $ |
| 2018/02/23 | 12,9035 $ |
| 2018/02/22 | 12,8377 $ |
| 2018/02/21 | 12,8178 $ |
| 2018/02/20 | 12,8093 $ |
| 2018/02/16 | 12,8348 $ |
| 2018/02/15 | 12,7948 $ |
| 2018/02/14 | 12,7182 $ |
| 2018/02/13 | 12,6569 $ |
| 2018/02/12 | 12,6526 $ |
| 2018/02/09 | 12,5653 $ |
| 2018/02/08 | 12,5520 $ |
| 2018/02/07 | 12,7277 $ |
| 2018/02/06 | 12,7582 $ |
| 2018/02/05 | 12,6713 $ |
| 2018/02/02 | 12,8845 $ |
| 2018/02/01 | 12,9591 $ |
| 2018/01/31 | 12,9468 $ |
| 2018/01/30 | 12,9689 $ |
| 2018/01/29 | 13,0338 $ |
| 2018/01/26 | 13,1086 $ |
| 2018/01/25 | 13,0222 $ |
| 2018/01/24 | 13,0447 $ |
| 2018/01/23 | 13,0710 $ |
| 2018/01/22 | 13,0652 $ |
| 2018/01/19 | 13,0308 $ |
| 2018/01/18 | 13,0104 $ |
| 2018/01/17 | 13,0176 $ |
| 2018/01/16 | 12,9257 $ |
| 2018/01/15 | 12,9443 $ |
| 2018/01/12 | 13,0126 $ |
| 2018/01/11 | 12,9877 $ |
| 2018/01/10 | 12,9234 $ |
| 2018/01/09 | 12,9264 $ |
| 2018/01/08 | 12,8887 $ |
| 2018/01/05 | 12,8697 $ |
| 2018/01/04 | 12,9255 $ |
| 2018/01/03 | 12,8704 $ |
| 2018/01/02 | 12,8063 $ |
| 2017/12/29 | 12,8088 $ |
| 2017/12/28 | 12,8643 $ |
| 2017/12/27 | 12,8921 $ |
| 2017/12/22 | 12,9737 $ |
| 2017/12/21 | 12,9264 $ |
| 2017/12/20 | 12,9802 $ |
| 2017/12/19 | 13,0121 $ |
| 2017/12/18 | 13,0256 $ |
| 2017/12/15 | 12,9591 $ |
| 2017/12/14 | 12,9432 $ |
| 2017/12/13 | 12,9930 $ |
| 2017/12/12 | 13,0188 $ |
| 2017/12/11 | 12,9856 $ |
| 2017/12/08 | 12,9702 $ |
| 2017/12/07 | 12,9459 $ |
| 2017/12/06 | 12,9156 $ |
| 2017/12/05 | 12,8585 $ |
| 2017/12/04 | 12,8877 $ |
| 2017/12/01 | 12,8886 $ |
| 2017/11/30 | 13,0044 $ |
| 2017/11/29 | 12,9497 $ |
| 2017/11/28 | 12,9312 $ |
| 2017/11/27 | 12,7951 $ |
| 2017/11/24 | 12,7948 $ |
| 2017/11/23 | 12,7844 $ |
| 2017/11/22 | 12,7610 $ |
| 2017/11/21 | 12,7663 $ |
| 2017/11/20 | 12,7412 $ |
| 2017/11/17 | 12,7132 $ |
| 2017/11/16 | 12,6775 $ |
| 2017/11/15 | 12,6346 $ |
| 2017/11/14 | 12,6605 $ |
| 2017/11/13 | 12,6470 $ |
| 2017/11/10 | 12,6437 $ |
| 2017/11/09 | 12,6832 $ |
| 2017/11/08 | 12,7629 $ |
| 2017/11/07 | 12,7998 $ |
| 2017/11/03 | 12,8260 $ |
| 2017/11/02 | 12,8502 $ |
| 2017/11/01 | 12,8965 $ |
| 2017/10/31 | 12,8934 $ |
| 2017/10/30 | 12,8257 $ |
| 2017/10/27 | 12,8825 $ |
| 2017/10/26 | 12,8347 $ |
| 2017/10/25 | 12,7851 $ |
| 2017/10/24 | 12,7692 $ |
| 2017/10/23 | 12,7886 $ |
| 2017/10/20 | 12,7759 $ |
| 2017/10/19 | 12,6695 $ |
| 2017/10/18 | 12,6689 $ |
| 2017/10/17 | 12,7136 $ |
| 2017/10/16 | 12,6953 $ |
| 2017/10/13 | 12,6423 $ |
| 2017/10/12 | 12,6255 $ |
| 2017/10/11 | 12,6616 $ |
| 2017/10/10 | 12,6377 $ |
| 2017/10/06 | 12,6182 $ |
| 2017/10/05 | 12,6244 $ |
| 2017/10/04 | 12,5784 $ |
| 2017/10/03 | 12,6030 $ |
| 2017/10/02 | 12,5856 $ |
| 2017/09/29 | 12,5587 $ |
| 2017/09/28 | 12,4902 $ |
| 2017/09/27 | 12,4157 $ |
| 2017/09/26 | 12,4381 $ |
| 2017/09/25 | 12,4216 $ |
| 2017/09/22 | 12,3936 $ |
| 2017/09/21 | 12,4014 $ |
| 2017/09/20 | 12,3898 $ |
| 2017/09/19 | 12,3971 $ |
| 2017/09/18 | 12,3312 $ |
| 2017/09/15 | 12,2897 $ |
| 2017/09/14 | 12,2904 $ |
| 2017/09/13 | 12,3014 $ |
| 2017/09/12 | 12,2823 $ |
| 2017/09/11 | 12,2632 $ |
| 2017/09/08 | 12,2042 $ |
| 2017/09/07 | 12,1956 $ |
| 2017/09/06 | 12,2281 $ |
| 2017/09/05 | 12,2812 $ |
| 2017/09/01 | 12,3523 $ |
| 2017/08/31 | 12,4428 $ |
| 2017/08/30 | 12,4593 $ |
| 2017/08/29 | 12,4026 $ |
| 2017/08/28 | 12,3721 $ |
| 2017/08/25 | 12,3886 $ |
| 2017/08/24 | 12,3917 $ |
| 2017/08/23 | 12,4241 $ |
| 2017/08/22 | 12,4234 $ |
| 2017/08/21 | 12,4082 $ |
| 2017/08/18 | 12,4077 $ |
| 2017/08/17 | 12,4456 $ |
| 2017/08/16 | 12,5494 $ |
| 2017/08/15 | 12,5599 $ |
| 2017/08/14 | 12,5224 $ |
| 2017/08/11 | 12,4639 $ |
| 2017/08/10 | 12,4910 $ |
| 2017/08/09 | 12,5794 $ |
| 2017/08/08 | 12,5897 $ |
| 2017/08/04 | 12,5883 $ |
| 2017/08/03 | 12,5272 $ |
| 2017/08/02 | 12,5357 $ |
| 2017/08/01 | 12,4543 $ |
| 2017/07/31 | 12,4330 $ |
| 2017/07/28 | 12,3750 $ |
| 2017/07/27 | 12,4562 $ |
| 2017/07/26 | 12,4781 $ |
| 2017/07/25 | 12,4955 $ |
| 2017/07/24 | 12,4557 $ |
| 2017/07/21 | 12,4818 $ |
| 2017/07/20 | 12,5241 $ |
| 2017/07/19 | 12,5343 $ |
| 2017/07/18 | 12,5251 $ |
| 2017/07/17 | 12,5199 $ |
| 2017/07/14 | 12,5298 $ |
| 2017/07/13 | 12,5364 $ |
| 2017/07/12 | 12,5676 $ |
| 2017/07/11 | 12,5546 $ |
| 2017/07/10 | 12,5333 $ |
| 2017/07/07 | 12,5326 $ |
| 2017/07/06 | 12,5459 $ |
| 2017/07/05 | 12,6531 $ |
| 2017/07/04 | 12,5854 $ |
| 2017/06/30 | 12,6473 $ |
| 2017/06/29 | 12,6408 $ |
| 2017/06/28 | 12,7533 $ |
| 2017/06/27 | 12,7860 $ |
| 2017/06/26 | 12,8631 $ |
| 2017/06/23 | 12,8463 $ |
| 2017/06/22 | 12,8231 $ |
| 2017/06/21 | 12,8445 $ |
| 2017/06/20 | 12,8685 $ |
| 2017/06/19 | 12,8867 $ |
| 2017/06/16 | 12,8522 $ |
| 2017/06/15 | 12,8729 $ |
| 2017/06/14 | 12,8747 $ |
| 2017/06/13 | 12,8503 $ |
| 2017/06/12 | 12,9593 $ |
| 2017/06/09 | 12,9608 $ |
| 2017/06/08 | 13,0260 $ |
| 2017/06/07 | 13,0498 $ |
| 2017/06/06 | 13,0343 $ |
| 2017/06/05 | 13,0760 $ |
| 2017/06/02 | 13,0991 $ |
| 2017/06/01 | 13,0379 $ |
| 2017/05/31 | 12,9951 $ |
| 2017/05/30 | 12,9586 $ |
| 2017/05/29 | 12,9464 $ |
| 2017/05/26 | 12,9541 $ |
| 2017/05/25 | 12,9538 $ |
| 2017/05/24 | 12,9283 $ |
| 2017/05/23 | 12,9682 $ |
| 2017/05/19 | 12,9507 $ |
| 2017/05/18 | 12,9264 $ |
| 2017/05/17 | 12,9426 $ |
| 2017/05/16 | 13,0388 $ |
| 2017/05/15 | 13,0247 $ |
| 2017/05/12 | 13,0267 $ |
| 2017/05/11 | 12,9741 $ |
| 2017/05/10 | 12,9780 $ |
| 2017/05/09 | 13,0049 $ |
| 2017/05/08 | 13,0078 $ |
| 2017/05/05 | 13,0004 $ |
| 2017/05/04 | 12,9691 $ |
| 2017/05/03 | 12,9351 $ |
| 2017/05/02 | 12,9376 $ |
| 2017/05/01 | 12,8652 $ |
| 2017/04/28 | 12,8454 $ |
| 2017/04/27 | 12,8729 $ |
| 2017/04/26 | 12,7966 $ |
| 2017/04/25 | 12,8102 $ |
| 2017/04/24 | 12,6963 $ |
| 2017/04/21 | 12,5646 $ |
| 2017/04/20 | 12,5703 $ |
| 2017/04/19 | 12,5082 $ |
| 2017/04/18 | 12,4784 $ |
| 2017/04/17 | 12,4548 $ |
| 2017/04/13 | 12,3942 $ |
| 2017/04/12 | 12,4485 $ |
| 2017/04/11 | 12,4876 $ |
| 2017/04/10 | 12,4860 $ |
| 2017/04/07 | 12,5334 $ |
| 2017/04/06 | 12,5390 $ |
| 2017/04/05 | 12,5239 $ |
| 2017/04/04 | 12,5450 $ |
| 2017/04/03 | 12,5292 $ |
| 2017/03/31 | 12,4872 $ |
| 2017/03/30 | 12,4891 $ |
| 2017/03/29 | 12,5113 $ |
| 2017/03/28 | 12,5113 $ |
| 2017/03/27 | 12,4757 $ |
| 2017/03/24 | 12,4657 $ |
| 2017/03/23 | 12,4282 $ |
| 2017/03/22 | 12,4299 $ |
| 2017/03/21 | 12,4206 $ |
| 2017/03/20 | 12,5065 $ |
| 2017/03/17 | 12,5173 $ |
| 2017/03/16 | 12,4534 $ |
| 2017/03/15 | 12,4707 $ |
| 2017/03/14 | 12,4375 $ |
| 2017/03/13 | 12,4560 $ |
| 2017/03/10 | 12,4489 $ |
| 2017/03/09 | 12,4370 $ |
| 2017/03/08 | 12,4210 $ |
| 2017/03/07 | 12,4123 $ |
| 2017/03/06 | 12,4391 $ |
| 2017/03/03 | 12,4613 $ |
| 2017/03/02 | 12,4463 $ |
| 2017/03/01 | 12,4674 $ |
| 2017/02/28 | 12,3179 $ |
| 2017/02/27 | 12,2310 $ |
| 2017/02/24 | 12,2323 $ |
| 2017/02/23 | 12,2424 $ |
| 2017/02/22 | 12,2517 $ |
| 2017/02/21 | 12,2116 $ |
| 2017/02/17 | 12,1769 $ |
| 2017/02/16 | 12,1223 $ |
| 2017/02/15 | 12,1277 $ |
| 2017/02/14 | 12,0908 $ |
| 2017/02/13 | 12,0756 $ |
| 2017/02/10 | 12,0344 $ |
| 2017/02/09 | 12,0469 $ |
| 2017/02/08 | 12,0276 $ |
| 2017/02/07 | 12,0047 $ |
| 2017/02/06 | 11,9599 $ |
| 2017/02/03 | 11,9145 $ |
| 2017/02/02 | 11,8592 $ |
| 2017/02/01 | 11,8982 $ |
| 2017/01/31 | 11,8662 $ |
| 2017/01/30 | 11,8977 $ |
| 2017/01/27 | 11,9343 $ |
| 2017/01/26 | 11,9210 $ |
| 2017/01/25 | 11,9262 $ |
| 2017/01/24 | 11,9188 $ |
| 2017/01/23 | 11,9896 $ |
| 2017/01/20 | 12,0228 $ |
| 2017/01/19 | 11,9776 $ |
| 2017/01/18 | 11,9164 $ |
| 2017/01/17 | 11,8270 $ |
| 2017/01/16 | 11,8895 $ |
| 2017/01/13 | 11,9065 $ |
| 2017/01/12 | 11,8879 $ |
| 2017/01/11 | 11,9265 $ |
| 2017/01/10 | 11,9295 $ |
| 2017/01/09 | 11,9422 $ |
| 2017/01/06 | 11,9531 $ |
| 2017/01/05 | 11,9564 $ |
| 2017/01/04 | 11,9713 $ |
| 2017/01/03 | 12,0404 $ |
| 2016/12/30 | 11,9955 $ |
| 2016/12/29 | 12,0322 $ |
| 2016/12/28 | 12,0449 $ |
| 2016/12/23 | 12,0683 $ |
| 2016/12/22 | 12,0193 $ |
| 2016/12/21 | 11,9766 $ |
| 2016/12/20 | 11,9644 $ |
| 2016/12/19 | 11,9652 $ |
| 2016/12/16 | 11,8978 $ |
| 2016/12/15 | 11,9421 $ |
| 2016/12/14 | 11,8202 $ |
| 2016/12/13 | 11,8432 $ |
| 2016/12/12 | 11,7859 $ |
| 2016/12/09 | 11,8085 $ |
| 2016/12/08 | 11,7858 $ |
| 2016/12/07 | 11,8225 $ |
| 2016/12/06 | 11,7448 $ |
| 2016/12/05 | 11,6897 $ |
| 2016/12/02 | 11,6712 $ |
| 2016/12/01 | 11,6925 $ |
| 2016/11/30 | 11,8042 $ |
| 2016/11/29 | 11,8374 $ |
| 2016/11/28 | 11,7979 $ |
| 2016/11/25 | 11,9188 $ |
| 2016/11/24 | 11,8588 $ |
| 2016/11/23 | 11,8455 $ |
| 2016/11/22 | 11,8323 $ |
| 2016/11/21 | 11,8116 $ |
| 2016/11/18 | 11,8389 $ |
| 2016/11/17 | 11,8355 $ |
| 2016/11/16 | 11,7850 $ |
| 2016/11/15 | 11,8246 $ |
| 2016/11/14 | 11,8536 $ |
| 2016/11/11 | 11,8663 $ |
| 2016/11/10 | 11,8781 $ |
| 2016/11/09 | 11,8662 $ |
| 2016/11/08 | 11,7979 $ |
| 2016/11/07 | 11,7960 $ |
| 2016/11/04 | 11,6920 $ |
| 2016/11/03 | 11,7132 $ |
| 2016/11/02 | 11,7427 $ |
| 2016/11/01 | 11,7715 $ |
| 2016/10/31 | 11,8292 $ |
| 2016/10/28 | 11,8299 $ |
| 2016/10/27 | 11,8259 $ |
| 2016/10/26 | 11,8300 $ |
| 2016/10/25 | 11,8175 $ |
| 2016/10/24 | 11,8757 $ |
| 2016/10/21 | 11,8037 $ |
| 2016/10/20 | 11,7414 $ |
| 2016/10/19 | 11,6992 $ |
| 2016/10/18 | 11,6891 $ |
| 2016/10/17 | 11,6819 $ |
| 2016/10/14 | 11,7341 $ |
| 2016/10/13 | 11,7424 $ |
| 2016/10/12 | 11,7961 $ |
| 2016/10/11 | 11,7900 $ |
| 2016/10/07 | 11,8766 $ |
| 2016/10/06 | 11,8528 $ |
| 2016/10/05 | 11,8389 $ |
| 2016/10/04 | 11,8106 $ |
| 2016/10/03 | 11,7874 $ |
| 2016/09/30 | 11,7897 $ |
| 2016/09/29 | 11,7451 $ |
| 2016/09/28 | 11,8959 $ |
| 2016/09/27 | 11,8490 $ |
| 2016/09/26 | 11,7721 $ |
| 2016/09/23 | 11,8222 $ |
| 2016/09/22 | 11,7901 $ |
| 2016/09/21 | 11,8216 $ |
| 2016/09/20 | 11,7990 $ |
| 2016/09/19 | 11,7437 $ |
| 2016/09/16 | 11,7415 $ |
| 2016/09/15 | 11,7571 $ |
| 2016/09/14 | 11,7307 $ |
| 2016/09/13 | 11,7203 $ |
| 2016/09/12 | 11,7420 $ |
| 2016/09/09 | 11,6460 $ |
| 2016/09/08 | 11,6994 $ |
| 2016/09/07 | 11,7412 $ |
| 2016/09/06 | 11,6901 $ |
| 2016/09/02 | 11,7893 $ |
| 2016/09/01 | 11,8085 $ |
| 2016/08/31 | 11,8062 $ |
| 2016/08/30 | 11,7887 $ |
| 2016/08/29 | 11,7201 $ |
| 2016/08/26 | 11,6456 $ |
| 2016/08/25 | 11,6371 $ |
| 2016/08/24 | 11,6394 $ |
| 2016/08/23 | 11,6296 $ |
| 2016/08/22 | 11,6551 $ |
| 2016/08/19 | 11,6083 $ |
| 2016/08/18 | 11,5537 $ |
| 2016/08/17 | 11,6196 $ |
| 2016/08/16 | 11,5952 $ |
| 2016/08/15 | 11,6557 $ |
| 2016/08/12 | 11,6406 $ |
| 2016/08/11 | 11,7014 $ |
| 2016/08/10 | 11,6780 $ |
| 2016/08/09 | 11,7185 $ |
| 2016/08/08 | 11,7295 $ |
| 2016/08/05 | 11,7282 $ |
| 2016/08/04 | 11,5507 $ |
| 2016/08/03 | 11,5546 $ |
| 2016/08/02 | 11,5680 $ |
| 2016/07/29 | 11,5992 $ |
| 2016/07/28 | 11,6848 $ |
| 2016/07/27 | 11,7057 $ |
| 2016/07/26 | 11,7074 $ |
| 2016/07/25 | 11,7191 $ |
| 2016/07/22 | 11,6818 $ |
| 2016/07/21 | 11,5592 $ |
| 2016/07/20 | 11,5650 $ |
| 2016/07/19 | 11,5176 $ |
| 2016/07/18 | 11,5143 $ |
| 2016/07/15 | 11,5092 $ |
| 2016/07/14 | 11,4840 $ |
| 2016/07/13 | 11,4863 $ |
| 2016/07/12 | 11,5097 $ |
| 2016/07/11 | 11,5206 $ |
| 2016/07/08 | 11,4253 $ |
| 2016/07/07 | 11,2743 $ |
| 2016/07/06 | 11,2759 $ |
| 2016/07/05 | 11,2352 $ |
| 2016/07/04 | 11,2223 $ |
| 2016/06/30 | 11,3030 $ |
| 2016/06/29 | 11,1903 $ |
| 2016/06/28 | 11,1077 $ |
| 2016/06/27 | 10,9613 $ |
| 2016/06/24 | 10,9979 $ |
| 2016/06/23 | 11,2349 $ |
| 2016/06/22 | 11,1591 $ |
| 2016/06/21 | 11,1588 $ |
| 2016/06/20 | 11,1071 $ |
| 2016/06/17 | 11,0398 $ |
| 2016/06/16 | 11,1046 $ |
| 2016/06/15 | 11,0294 $ |
| 2016/06/14 | 10,9753 $ |
| 2016/06/13 | 11,0231 $ |
| 2016/06/10 | 11,0955 $ |
| 2016/06/09 | 11,1986 $ |
| 2016/06/08 | 11,2321 $ |
| 2016/06/07 | 11,2672 $ |
| 2016/06/06 | 11,2755 $ |
| 2016/06/03 | 11,3028 $ |
| 2016/06/02 | 11,3726 $ |
| 2016/06/01 | 11,3581 $ |
| 2016/05/31 | 11,3674 $ |
| 2016/05/30 | 11,3730 $ |
| 2016/05/27 | 11,3261 $ |
| 2016/05/26 | 11,2959 $ |
| 2016/05/25 | 11,3576 $ |
| 2016/05/24 | 11,3032 $ |
| 2016/05/20 | 11,2405 $ |
| 2016/05/19 | 11,1917 $ |
| 2016/05/18 | 11,1059 $ |
| 2016/05/17 | 11,0582 $ |
| 2016/05/16 | 11,0960 $ |
| 2016/05/13 | 11,0763 $ |
| 2016/05/12 | 11,0952 $ |
| 2016/05/11 | 11,1075 $ |
| 2016/05/10 | 11,2443 $ |
| 2016/05/09 | 11,1824 $ |
| 2016/05/06 | 11,1368 $ |
| 2016/05/05 | 11,0822 $ |
| 2016/05/04 | 11,1001 $ |
| 2016/05/03 | 11,0270 $ |
| 2016/05/02 | 11,0027 $ |
| 2016/04/29 | 10,9589 $ |
| 2016/04/28 | 10,9649 $ |
| 2016/04/27 | 11,0774 $ |
| 2016/04/26 | 11,0539 $ |
| 2016/04/25 | 11,0834 $ |
| 2016/04/22 | 11,1008 $ |
| 2016/04/21 | 11,1459 $ |
| 2016/04/20 | 11,1494 $ |
| 2016/04/19 | 11,1596 $ |
| 2016/04/18 | 11,1750 $ |
| 2016/04/15 | 11,1600 $ |
| 2016/04/14 | 11,1422 $ |
| 2016/04/13 | 11,1043 $ |
| 2016/04/12 | 11,0164 $ |
| 2016/04/11 | 11,0241 $ |
| 2016/04/08 | 11,0756 $ |
| 2016/04/07 | 11,1265 $ |
| 2016/04/06 | 11,1551 $ |
| 2016/04/05 | 11,1320 $ |
| 2016/04/04 | 11,1304 $ |
| 2016/04/01 | 11,1318 $ |
| 2016/03/31 | 11,0997 $ |
| 2016/03/30 | 11,1107 $ |
| 2016/03/29 | 11,1561 $ |
| 2016/03/28 | 11,1504 $ |
| 2016/03/24 | 11,1704 $ |
| 2016/03/23 | 11,1729 $ |
| 2016/03/22 | 11,1142 $ |
| 2016/03/21 | 11,1329 $ |
| 2016/03/18 | 11,0798 $ |
| 2016/03/17 | 11,0661 $ |
| 2016/03/16 | 11,1901 $ |
| 2016/03/15 | 11,1839 $ |
| 2016/03/14 | 11,1590 $ |
| 2016/03/11 | 11,1183 $ |
| 2016/03/10 | 11,0919 $ |
| 2016/03/09 | 11,0192 $ |
| 2016/03/08 | 11,0774 $ |
| 2016/03/07 | 11,0551 $ |
| 2016/03/04 | 11,0778 $ |
| 2016/03/03 | 11,0645 $ |
| 2016/03/02 | 11,0557 $ |
| 2016/03/01 | 10,9807 $ |
| 2016/02/29 | 10,8814 $ |
| 2016/02/26 | 10,9240 $ |
| 2016/02/25 | 10,9455 $ |
| 2016/02/24 | 10,9529 $ |
| 2016/02/23 | 10,9564 $ |
| 2016/02/22 | 10,9684 $ |
| 2016/02/19 | 10,9495 $ |
| 2016/02/18 | 10,9046 $ |
| 2016/02/17 | 10,8843 $ |
| 2016/02/16 | 10,8831 $ |
| 2016/02/12 | 10,7179 $ |
| 2016/02/11 | 10,6764 $ |
| 2016/02/10 | 10,7926 $ |
| 2016/02/09 | 10,7524 $ |
| 2016/02/08 | 10,8371 $ |
| 2016/02/05 | 10,9022 $ |
| 2016/02/04 | 10,9030 $ |
| 2016/02/03 | 10,9916 $ |
| 2016/02/02 | 11,0498 $ |
| 2016/02/01 | 11,1533 $ |
| 2016/01/29 | 11,1964 $ |
| 2016/01/28 | 11,0320 $ |
| 2016/01/27 | 10,9992 $ |
| 2016/01/26 | 11,0204 $ |
| 2016/01/25 | 11,0211 $ |
| 2016/01/22 | 11,0441 $ |
| 2016/01/21 | 10,9241 $ |
| 2016/01/20 | 11,0627 $ |
| 2016/01/19 | 11,1424 $ |
| 2016/01/18 | 11,1383 $ |
| 2016/01/15 | 11,1402 $ |
| 2016/01/14 | 11,2266 $ |
| 2016/01/13 | 11,1353 $ |
| 2016/01/12 | 11,2276 $ |
| 2016/01/11 | 11,1445 $ |
| 2016/01/08 | 11,0826 $ |
| 2016/01/07 | 11,1135 $ |
| 2016/01/06 | 11,2646 $ |
| 2016/01/05 | 11,2981 $ |
| 2016/01/04 | 11,2752 $ |
| 2015/12/31 | 11,2836 $ |
| 2015/12/30 | 11,3824 $ |
| 2015/12/29 | 11,4077 $ |
| 2015/12/24 | 11,3578 $ |
| 2015/12/23 | 11,3669 $ |
| 2015/12/22 | 11,3182 $ |
| 2015/12/21 | 11,3032 $ |
| 2015/12/18 | 11,2093 $ |
| 2015/12/17 | 11,3456 $ |
| 2015/12/16 | 11,3445 $ |
| 2015/12/15 | 11,1885 $ |
| 2015/12/14 | 11,1234 $ |
| 2015/12/11 | 11,1270 $ |
| 2015/12/10 | 11,2066 $ |
| 2015/12/09 | 11,1973 $ |
| 2015/12/08 | 11,2674 $ |
| 2015/12/07 | 11,3137 $ |
| 2015/12/04 | 11,2584 $ |
| 2015/12/03 | 11,1719 $ |
| 2015/12/02 | 11,2246 $ |
| 2015/12/01 | 11,2797 $ |
| 2015/11/30 | 11,2082 $ |
| 2015/11/27 | 11,2576 $ |
| 2015/11/26 | 11,2367 $ |
| 2015/11/25 | 11,2232 $ |
| 2015/11/24 | 11,2154 $ |
| 2015/11/23 | 11,2540 $ |
| 2015/11/20 | 11,2686 $ |
| 2015/11/19 | 11,2229 $ |
| 2015/11/18 | 11,2422 $ |
| 2015/11/17 | 11,1587 $ |
| 2015/11/16 | 11,1519 $ |
| 2015/11/13 | 11,0659 $ |
| 2015/11/12 | 11,1349 $ |
| 2015/11/11 | 11,1907 $ |
| 2015/11/10 | 11,1873 $ |
| 2015/11/09 | 11,2113 $ |
| 2015/11/06 | 11,3173 $ |
| 2015/11/05 | 11,2582 $ |
| 2015/11/04 | 11,2649 $ |
| 2015/11/03 | 11,2353 $ |
| 2015/11/02 | 11,2163 $ |
| 2015/10/30 | 11,1648 $ |
| 2015/10/29 | 11,2376 $ |
| 2015/10/28 | 11,2620 $ |
| 2015/10/27 | 11,2219 $ |
| 2015/10/26 | 11,1996 $ |
| 2015/10/23 | 11,2513 $ |
| 2015/10/22 | 11,1367 $ |
| 2015/10/21 | 11,0504 $ |
| 2015/10/20 | 11,0082 $ |
| 2015/10/19 | 11,0208 $ |
| 2015/10/16 | 10,9904 $ |
| 2015/10/15 | 10,9557 $ |
| 2015/10/14 | 10,8898 $ |
| 2015/10/13 | 10,9340 $ |
| 2015/10/09 | 10,9576 $ |
| 2015/10/08 | 10,9838 $ |
| 2015/10/07 | 10,9332 $ |
| 2015/10/06 | 10,8806 $ |
| 2015/10/05 | 10,8888 $ |
| 2015/10/02 | 10,8423 $ |
| 2015/10/01 | 10,7744 $ |
| 2015/09/30 | 10,8669 $ |
| 2015/09/29 | 10,7731 $ |
| 2015/09/28 | 10,7691 $ |
| 2015/09/25 | 10,8714 $ |
| 2015/09/24 | 10,8569 $ |
| 2015/09/23 | 10,8728 $ |
| 2015/09/22 | 10,8786 $ |
| 2015/09/21 | 10,9813 $ |
| 2015/09/18 | 10,9095 $ |
| 2015/09/17 | 11,0236 $ |
| 2015/09/16 | 11,0723 $ |
| 2015/09/15 | 11,0567 $ |
| 2015/09/14 | 10,9949 $ |
| 2015/09/11 | 11,0268 $ |
| 2015/09/10 | 10,9929 $ |
| 2015/09/09 | 10,9686 $ |
| 2015/09/08 | 10,9813 $ |
| 2015/09/04 | 10,8744 $ |
| 2015/09/03 | 10,9396 $ |
| 2015/09/02 | 10,9901 $ |
| 2015/09/01 | 10,8175 $ |
| 2015/08/31 | 11,0394 $ |
| 2015/08/28 | 11,1103 $ |
| 2015/08/27 | 11,0646 $ |
| 2015/08/26 | 10,9983 $ |
| 2015/08/25 | 10,8342 $ |
| 2015/08/24 | 10,8034 $ |
| 2015/08/21 | 11,0489 $ |
| 2015/08/20 | 11,2195 $ |
| 2015/08/19 | 11,4076 $ |
| 2015/08/18 | 11,4157 $ |
| 2015/08/17 | 11,4406 $ |
| 2015/08/14 | 11,4185 $ |
| 2015/08/13 | 11,4075 $ |
| 2015/08/12 | 11,3418 $ |
| 2015/08/11 | 11,5021 $ |
| 2015/08/10 | 11,5247 $ |
| 2015/08/07 | 11,5023 $ |
| 2015/08/06 | 11,5552 $ |
| 2015/08/05 | 11,6338 $ |
| 2015/08/04 | 11,5952 $ |
| 2015/07/31 | 11,5660 $ |
| 2015/07/30 | 11,5371 $ |
| 2015/07/29 | 11,4206 $ |
| 2015/07/28 | 11,3813 $ |
| 2015/07/27 | 11,3886 $ |
| 2015/07/24 | 11,4885 $ |
| 2015/07/23 | 11,5515 $ |
| 2015/07/22 | 11,5645 $ |
| 2015/07/21 | 11,5698 $ |
| 2015/07/20 | 11,6225 $ |
| 2015/07/17 | 11,6341 $ |
| 2015/07/16 | 11,6124 $ |
| 2015/07/15 | 11,5456 $ |
| 2015/07/14 | 11,3887 $ |
| 2015/07/13 | 11,3643 $ |
| 2015/07/10 | 11,2735 $ |
| 2015/07/09 | 11,1589 $ |
| 2015/07/08 | 11,1187 $ |
| 2015/07/07 | 11,2262 $ |
| 2015/07/06 | 11,1416 $ |
| 2015/07/03 | 11,1443 $ |
| 2015/07/02 | 11,1499 $ |
| 2015/06/30 | 11,0482 $ |
| 2015/06/29 | 10,9882 $ |
| 2015/06/26 | 11,1350 $ |
| 2015/06/25 | 11,1410 $ |
| 2015/06/24 | 11,2220 $ |
| 2015/06/23 | 11,2014 $ |
| 2015/06/22 | 11,1677 $ |
| 2015/06/19 | 11,0949 $ |
| 2015/06/18 | 11,0662 $ |
| 2015/06/17 | 11,0733 $ |
| 2015/06/16 | 11,0960 $ |
| 2015/06/15 | 11,0632 $ |
| 2015/06/12 | 11,1024 $ |
| 2015/06/11 | 11,1416 $ |
| 2015/06/10 | 11,0814 $ |
| 2015/06/09 | 11,0431 $ |
| 2015/06/08 | 11,1515 $ |
| 2015/06/05 | 11,2232 $ |
| 2015/06/04 | 11,2739 $ |
| 2015/06/03 | 11,3113 $ |
| 2015/06/02 | 11,2594 $ |
| 2015/06/01 | 11,3711 $ |
| 2015/05/29 | 11,3121 $ |
| 2015/05/28 | 11,3848 $ |
| 2015/05/27 | 11,3954 $ |
| 2015/05/26 | 11,2942 $ |
| 2015/05/25 | 11,2588 $ |
| 2015/05/22 | 11,2498 $ |
| 2015/05/21 | 11,2037 $ |
| 2015/05/20 | 11,1833 $ |
| 2015/05/19 | 11,1387 $ |
| 2015/05/15 | 10,9603 $ |
| 2015/05/14 | 10,9237 $ |
| 2015/05/13 | 10,8273 $ |
| 2015/05/12 | 10,8301 $ |
| 2015/05/11 | 10,9569 $ |
| 2015/05/08 | 10,9672 $ |
| 2015/05/07 | 10,9066 $ |
| 2015/05/06 | 10,8073 $ |
| 2015/05/05 | 10,8509 $ |
| 2015/05/04 | 10,9725 $ |
| 2015/05/01 | 11,0304 $ |
| 2015/04/30 | 10,9647 $ |
| 2015/04/29 | 10,8996 $ |
| 2015/04/28 | 10,9833 $ |
| 2015/04/27 | 11,0605 $ |
| 2015/04/24 | 11,1012 $ |
| 2015/04/23 | 11,0545 $ |
| 2015/04/22 | 11,1143 $ |
| 2015/04/21 | 11,1302 $ |
| 2015/04/20 | 11,0632 $ |
| 2015/04/17 | 11,0344 $ |
| 2015/04/16 | 11,0897 $ |
| 2015/04/15 | 11,2024 $ |
| 2015/04/14 | 11,2704 $ |
| 2015/04/13 | 11,3422 $ |
| 2015/04/10 | 11,3579 $ |
| 2015/04/09 | 11,3247 $ |
| 2015/04/08 | 11,2222 $ |
| 2015/04/07 | 11,1762 $ |
| 2015/04/06 | 11,1448 $ |
| 2015/04/02 | 11,1863 $ |
| 2015/04/01 | 11,1589 $ |
| 2015/03/31 | 11,2056 $ |
| 2015/03/30 | 11,2797 $ |
| 2015/03/27 | 11,1287 $ |
| 2015/03/26 | 11,0296 $ |
| 2015/03/25 | 11,0957 $ |
| 2015/03/24 | 11,1471 $ |
| 2015/03/23 | 11,1843 $ |
| 2015/03/20 | 11,2347 $ |
| 2015/03/19 | 11,2666 $ |
| 2015/03/18 | 11,2987 $ |
| 2015/03/17 | 11,2355 $ |
| 2015/03/16 | 11,2675 $ |
| 2015/03/13 | 11,2427 $ |
| 2015/03/12 | 11,2164 $ |
| 2015/03/11 | 11,1899 $ |
| 2015/03/10 | 11,1140 $ |
| 2015/03/09 | 11,2065 $ |
| 2015/03/06 | 11,2145 $ |
| 2015/03/05 | 11,1792 $ |
| 2015/03/04 | 11,1362 $ |
| 2015/03/03 | 11,1726 $ |
| 2015/03/02 | 11,2522 $ |
| 2015/02/27 | 11,1890 $ |
| 2015/02/26 | 11,1889 $ |
| 2015/02/25 | 11,1405 $ |
| 2015/02/24 | 11,2725 $ |
| 2015/02/23 | 11,2420 $ |
| 2015/02/20 | 11,1464 $ |
| 2015/02/19 | 11,1042 $ |
| 2015/02/18 | 11,0614 $ |
| 2015/02/17 | 11,0210 $ |
| 2015/02/13 | 11,0437 $ |
| 2015/02/12 | 11,0162 $ |
| 2015/02/11 | 11,0927 $ |
| 2015/02/10 | 11,0172 $ |
| 2015/02/09 | 10,9103 $ |
| 2015/02/06 | 10,9796 $ |
| 2015/02/05 | 10,9101 $ |
| 2015/02/04 | 10,9438 $ |
| 2015/02/03 | 10,8859 $ |
| 2015/02/02 | 10,9032 $ |
| 2015/01/30 | 10,8989 $ |
| 2015/01/29 | 10,9496 $ |
| 2015/01/28 | 10,7712 $ |
| 2015/01/27 | 10,7980 $ |
| 2015/01/26 | 10,8535 $ |
| 2015/01/23 | 10,8202 $ |
| 2015/01/22 | 10,8527 $ |
| 2015/01/21 | 10,7868 $ |
| 2015/01/20 | 10,5444 $ |
| 2015/01/19 | 10,4372 $ |
| 2015/01/16 | 10,4556 $ |
| 2015/01/15 | 10,3447 $ |
| 2015/01/14 | 10,3880 $ |
| 2015/01/13 | 10,4235 $ |
| 2015/01/12 | 10,3968 $ |
| 2015/01/09 | 10,3360 $ |
| 2015/01/08 | 10,3377 $ |
| 2015/01/07 | 10,2422 $ |
| 2015/01/06 | 10,1666 $ |
| 2015/01/05 | 10,2137 $ |
| 2015/01/02 | 10,3043 $ |
| 2014/12/31 | 10,2161 $ |
| 2014/12/30 | 10,2621 $ |
| 2014/12/29 | 10,3324 $ |
| 2014/12/24 | 10,3170 $ |
| 2014/12/23 | 10,3270 $ |
| 2014/12/22 | 10,3391 $ |
| 2014/12/19 | 10,2827 $ |
| 2014/12/18 | 10,2505 $ |
| 2014/12/17 | 10,1185 $ |
| 2014/12/16 | 10,0532 $ |
| 2014/12/15 | 10,0743 $ |
| 2014/12/12 | 10,0828 $ |
| 2014/12/11 | 10,1905 $ |
| 2014/12/10 | 10,1455 $ |
| 2014/12/09 | 10,2043 $ |
| 2014/12/08 | 10,2797 $ |
| 2014/12/05 | 10,2814 $ |
| 2014/12/04 | 10,2387 $ |
| 2014/12/03 | 10,2334 $ |
| 2014/12/02 | 10,2670 $ |
| 2014/12/01 | 10,2082 $ |
| 2014/11/28 | 10,3062 $ |
| 2014/11/27 | 10,2340 $ |
| 2014/11/26 | 10,1610 $ |
| 2014/11/25 | 10,1746 $ |
| 2014/11/24 | 10,1864 $ |
| 2014/11/21 | 10,1296 $ |
| 2014/11/20 | 10,1518 $ |
| 2014/11/19 | 10,2055 $ |
| 2014/11/18 | 10,1862 $ |
| 2014/11/17 | 10,1617 $ |
| 2014/11/14 | 10,1602 $ |
| 2014/11/13 | 10,2109 $ |
| 2014/11/12 | 10,1460 $ |
| 2014/11/11 | 10,1953 $ |
| 2014/11/10 | 10,2068 $ |
| 2014/11/07 | 10,2127 $ |
| 2014/11/06 | 10,3045 $ |
| 2014/11/05 | 10,2490 $ |
| 2014/11/04 | 10,2142 $ |
| 2014/11/03 | 10,1891 $ |
| 2014/10/31 | 10,1746 $ |
| 2014/10/30 | 10,0368 $ |
| 2014/10/29 | 9,9826 $ |
| 2014/10/28 | 9,9957 $ |
| 2014/10/27 | 9,9893 $ |
| 2014/10/24 | 9,9714 $ |
| 2014/10/23 | 9,9668 $ |
| 2014/10/22 | 9,9197 $ |
| 2014/10/21 | 9,9408 $ |
| 2014/10/20 | 9,8929 $ |
| 2014/10/17 | 9,8215 $ |
| 2014/10/16 | 9,7572 $ |
| 2014/10/15 | 9,7954 $ |
| 2014/10/14 | 9,8108 $ |
| 2014/10/10 | 9,8187 $ |
| 2014/10/09 | 9,8700 $ |
| 2014/10/08 | 9,9489 $ |
| 2014/10/07 | 9,9032 $ |
| 2014/10/06 | 9,9558 $ |
| 2014/10/03 | 9,9720 $ |
| 2014/10/02 | 9,8572 $ |
| 2014/10/01 | 9,9044 $ |
| 2014/09/30 | 10,0016 $ |
| 2014/09/29 | 9,9504 $ |
| 2014/09/26 | 10,0092 $ |
| 2014/09/25 | 9,9424 $ |
| 2014/09/24 | 10,0092 $ |
| 2014/09/23 | 10,0060 $ |
| 2014/09/22 | 10,0000 $ |
| 2014/09/19 | 10,0000 $ |
Frais
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
|---|
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75 Catégorie F |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,71 | — | 3,02 |
| 1,71 | — | 1,91 |
| 2,16 | — | 2,41 |
| 1,13 | 0,00 | 1,99 |
| 1,76 | 0,00 | 2,67 |
| 0,86 | 0,00 | 1,56 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,71 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,02 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,71 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,91 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,16 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,41 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,13 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,99 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,76 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,67 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 0,86 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,56 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,71 | — | 3,02 |
| PlacementPlus 75/100(Catégorie F) | 1,71 | — | 1,91 |
| PlacementPlus 75/100(Élite) | 2,16 | — | 2,41 |
| PlacementPlus 75/75 Catégorie F | 0,86 | 0,00 | 1,56 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,76 | 0,00 | 2,67 |
| PlacementPlus 75/75(Élite) | 1,13 | 0,00 | 1,99 |