Vue d'ensemble
Faits en bref
Prix quotidien
17,3109 $
-0,98%
(-0,17 $)
17 juillet 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions internationales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,04% |
| Actifs nets | 113,99 M$ |
| Date de création | 19 septembre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de placement international ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Objectif de placement du fonds
Ce Fonds vise à faire croître le capital à long terme et à diversifier les risques investissant principalement dans des actions de sociétés situées à l’extérieur du Canada et des États-Unis.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF4253 | MGF4254 | MGF4255 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF4250 | MGF4251 | MGF4252 | MGF5535 | MGF4257 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF4256 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
PlacementPlus (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF4253 | DAS |
| FS Élite | MGF4254 | VES |
| FM Élite | MGF4255 | VES |
PlacementPlus (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF4250 | Ouvert |
| FS | MGF4251 | VES |
| FM | MGF4252 | VES |
| SFR4 | MGF5535 | VES |
| SFR2 | MGF4257 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| Catégorie F | MGF4256 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF4253 | MGF4254 | MGF4255 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | — | MGF4250 | MGF4251 | MGF4252 | MGF5535 | MGF4257 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus (Catégorie F) | MGF4256 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,16 | 0,13 | 8,08 | 8,08 | 12,43 | 1,15 | 4,09 | — | 6,21 |
| 0,10 | -0,09 | 7,62 | 7,62 | 11,53 | 0,36 | 3,30 | — | 5,41 |
| 0,18 | 0,19 | 8,21 | 8,21 | 12,76 | 1,47 | 4,44 | — | 6,60 |
PlacementPlus (Élite)
| 1 mois | 0,16 |
|---|---|
| 3 mois | 0,13 |
| 6 mois | 8,08 |
| AAJ | 8,08 |
| 1 an | 12,43 |
| 3 ans | 1,15 |
| 5 ans | 4,09 |
| 10 ans | — |
| Création | 6,21 |
PlacementPlus
| 1 mois | 0,10 |
|---|---|
| 3 mois | -0,09 |
| 6 mois | 7,62 |
| AAJ | 7,62 |
| 1 an | 11,53 |
| 3 ans | 0,36 |
| 5 ans | 3,30 |
| 10 ans | — |
| Création | 5,41 |
PlacementPlus (Catégorie F)
| 1 mois | 0,18 |
|---|---|
| 3 mois | 0,19 |
| 6 mois | 8,21 |
| AAJ | 8,21 |
| 1 an | 12,76 |
| 3 ans | 1,47 |
| 5 ans | 4,44 |
| 10 ans | — |
| Création | 6,60 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 0,16 | 0,13 | 8,08 | 8,08 | 12,43 | 1,15 | 4,09 | — | 6,21 |
| PlacementPlus (sélectionné(e)) | 0,10 | -0,09 | 7,62 | 7,62 | 11,53 | 0,36 | 3,30 | — | 5,41 |
| PlacementPlus (Catégorie F) | 0,18 | 0,19 | 8,21 | 8,21 | 12,76 | 1,47 | 4,44 | — | 6,60 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | 18,92 | -4,28 | 21,53 | -5,01 | 13,75 | 11,28 | 6,31 | -17,42 | 11,81 |
| — | 18,03 | -4,93 | 20,65 | -5,74 | 12,96 | 10,50 | 5,43 | -18,04 | 10,99 |
| — | 19,26 | -3,78 | 22,18 | -4,72 | 14,22 | 11,73 | 6,60 | -17,14 | 12,21 |
PlacementPlus (Élite)
| 2014 | — |
|---|---|
| 2015 | 18,92 |
| 2016 | -4,28 |
| 2017 | 21,53 |
| 2018 | -5,01 |
| 2019 | 13,75 |
| 2020 | 11,28 |
| 2021 | 6,31 |
| 2022 | -17,42 |
| 2023 | 11,81 |
PlacementPlus
| 2014 | — |
|---|---|
| 2015 | 18,03 |
| 2016 | -4,93 |
| 2017 | 20,65 |
| 2018 | -5,74 |
| 2019 | 12,96 |
| 2020 | 10,50 |
| 2021 | 5,43 |
| 2022 | -18,04 |
| 2023 | 10,99 |
PlacementPlus (Catégorie F)
| 2014 | — |
|---|---|
| 2015 | 19,26 |
| 2016 | -3,78 |
| 2017 | 22,18 |
| 2018 | -4,72 |
| 2019 | 14,22 |
| 2020 | 11,73 |
| 2021 | 6,60 |
| 2022 | -17,14 |
| 2023 | 12,21 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 18,92 | -4,28 | 21,53 | -5,01 | 13,75 | 11,28 | 6,31 | -17,42 | 11,81 |
| PlacementPlus (sélectionné(e)) | — | 18,03 | -4,93 | 20,65 | -5,74 | 12,96 | 10,50 | 5,43 | -18,04 | 10,99 |
| PlacementPlus (Catégorie F) | — | 19,26 | -3,78 | 22,18 | -4,72 | 14,22 | 11,73 | 6,60 | -17,14 | 12,21 |
Répartition du portefeuille à compter de 31 mai 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.58 |
| Trésorerie et équivalents | 3.67 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Royaume-Uni | 24.67 |
| Pays-Bas | 10.93 |
| Japon | 9.63 |
| France | 8.32 |
| Allemagne | 6.13 |
| Danemark | 6.11 |
| Taïwan | 4.43 |
| Italie | 4.15 |
| Irlande | 3.65 |
| Canada | 3.61 |
| Autre | 18.37 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 33.85 |
| Finances | 20.55 |
| Technologies | 14.61 |
| Soins de santé | 12.55 |
| Cons. discretionnaire | 5.15 |
| Énergie | 3.94 |
| Matériaux | 3.91 |
| Cons. courante | 3.56 |
| Communications | 1.88 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 4.42 |
| Wolters Kluwer N.V. Shs | 3.81 |
| RELX PLC Shs | 3.70 |
| Aon PLC Shs Cl A | 3.66 |
| Rheinmetall AG Rheinmetall Aginhaber Aktien O N | 3.56 |
| Novo Nordisk A/S Almindelig Aktie B | 3.48 |
| BAE Systems PLC Shs | 2.95 |
| Bunzl PLC Shs | 2.94 |
| Compass Group PLC Ord Gbp0.1105 | 2.88 |
| Ashtead Group PLC Shs | 2.62 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/07/17 | 17,3109 $ |
| 2024/07/16 | 17,4829 $ |
| 2024/07/15 | 17,3712 $ |
| 2024/07/12 | 17,3929 $ |
| 2024/07/11 | 17,2006 $ |
| 2024/07/10 | 17,1179 $ |
| 2024/07/09 | 16,9535 $ |
| 2024/07/08 | 17,0188 $ |
| 2024/07/05 | 17,0476 $ |
| 2024/07/04 | 17,0535 $ |
| 2024/07/03 | 16,9727 $ |
| 2024/07/02 | 16,8571 $ |
| 2024/06/28 | 16,7477 $ |
| 2024/06/27 | 16,8430 $ |
| 2024/06/26 | 16,7993 $ |
| 2024/06/25 | 16,8842 $ |
| 2024/06/24 | 16,8299 $ |
| 2024/06/21 | 16,7847 $ |
| 2024/06/20 | 16,9015 $ |
| 2024/06/19 | 16,8638 $ |
| 2024/06/18 | 16,8715 $ |
| 2024/06/17 | 16,8095 $ |
| 2024/06/14 | 16,7044 $ |
| 2024/06/13 | 16,9566 $ |
| 2024/06/12 | 17,0889 $ |
| 2024/06/11 | 16,8719 $ |
| 2024/06/10 | 17,0163 $ |
| 2024/06/07 | 16,9982 $ |
| 2024/06/06 | 17,0647 $ |
| 2024/06/05 | 17,0044 $ |
| 2024/06/04 | 16,7821 $ |
| 2024/06/03 | 16,7538 $ |
| 2024/05/31 | 16,7318 $ |
| 2024/05/30 | 16,6325 $ |
| 2024/05/29 | 16,6129 $ |
| 2024/05/28 | 16,8061 $ |
| 2024/05/27 | 16,9267 $ |
| 2024/05/24 | 16,8960 $ |
| 2024/05/23 | 16,8479 $ |
| 2024/05/22 | 16,8666 $ |
| 2024/05/21 | 16,9302 $ |
| 2024/05/17 | 16,8745 $ |
| 2024/05/16 | 16,8893 $ |
| 2024/05/15 | 16,9358 $ |
| 2024/05/14 | 16,8600 $ |
| 2024/05/13 | 16,8554 $ |
| 2024/05/10 | 16,8540 $ |
| 2024/05/09 | 16,8480 $ |
| 2024/05/08 | 16,7643 $ |
| 2024/05/07 | 16,7330 $ |
| 2024/05/06 | 16,6496 $ |
| 2024/05/03 | 16,5644 $ |
| 2024/05/02 | 16,3138 $ |
| 2024/05/01 | 16,3070 $ |
| 2024/04/30 | 16,3494 $ |
| 2024/04/29 | 16,4112 $ |
| 2024/04/26 | 16,4172 $ |
| 2024/04/25 | 16,3616 $ |
| 2024/04/24 | 16,4995 $ |
| 2024/04/23 | 16,5559 $ |
| 2024/04/22 | 16,4329 $ |
| 2024/04/19 | 16,3083 $ |
| 2024/04/18 | 16,3892 $ |
| 2024/04/17 | 16,5133 $ |
| 2024/04/16 | 16,5979 $ |
| 2024/04/15 | 16,6034 $ |
| 2024/04/12 | 16,6075 $ |
| 2024/04/11 | 16,7540 $ |
| 2024/04/10 | 16,7101 $ |
| 2024/04/09 | 16,7845 $ |
| 2024/04/08 | 16,8053 $ |
| 2024/04/05 | 16,7485 $ |
| 2024/04/04 | 16,5325 $ |
| 2024/04/03 | 16,6675 $ |
| 2024/04/02 | 16,6729 $ |
| 2024/04/01 | 16,7370 $ |
| 2024/03/28 | 16,7625 $ |
| 2024/03/27 | 16,8547 $ |
| 2024/03/26 | 16,7854 $ |
| 2024/03/25 | 16,7578 $ |
| 2024/03/22 | 16,7953 $ |
| 2024/03/21 | 16,7514 $ |
| 2024/03/20 | 16,6679 $ |
| 2024/03/19 | 16,5981 $ |
| 2024/03/18 | 16,5386 $ |
| 2024/03/15 | 16,5016 $ |
| 2024/03/14 | 16,5442 $ |
| 2024/03/13 | 16,5109 $ |
| 2024/03/12 | 16,5495 $ |
| 2024/03/11 | 16,3920 $ |
| 2024/03/08 | 16,4481 $ |
| 2024/03/07 | 16,4956 $ |
| 2024/03/06 | 16,3752 $ |
| 2024/03/05 | 16,3110 $ |
| 2024/03/04 | 16,3538 $ |
| 2024/03/01 | 16,2922 $ |
| 2024/02/29 | 16,1822 $ |
| 2024/02/28 | 16,1289 $ |
| 2024/02/27 | 16,1823 $ |
| 2024/02/26 | 16,2480 $ |
| 2024/02/23 | 16,2058 $ |
| 2024/02/22 | 16,1563 $ |
| 2024/02/21 | 16,0549 $ |
| 2024/02/20 | 16,1344 $ |
| 2024/02/16 | 15,9712 $ |
| 2024/02/15 | 15,8802 $ |
| 2024/02/14 | 15,7842 $ |
| 2024/02/13 | 15,6328 $ |
| 2024/02/12 | 15,7060 $ |
| 2024/02/09 | 15,7351 $ |
| 2024/02/08 | 15,6285 $ |
| 2024/02/07 | 15,5923 $ |
| 2024/02/06 | 15,6461 $ |
| 2024/02/05 | 15,5565 $ |
| 2024/02/02 | 15,5705 $ |
| 2024/02/01 | 15,6439 $ |
| 2024/01/31 | 15,5566 $ |
| 2024/01/30 | 15,6495 $ |
| 2024/01/29 | 15,6841 $ |
| 2024/01/26 | 15,6792 $ |
| 2024/01/25 | 15,6574 $ |
| 2024/01/24 | 15,6495 $ |
| 2024/01/23 | 15,5301 $ |
| 2024/01/22 | 15,6133 $ |
| 2024/01/19 | 15,6167 $ |
| 2024/01/18 | 15,6201 $ |
| 2024/01/17 | 15,4935 $ |
| 2024/01/16 | 15,6388 $ |
| 2024/01/15 | 15,7666 $ |
| 2024/01/12 | 15,7825 $ |
| 2024/01/11 | 15,6756 $ |
| 2024/01/10 | 15,6361 $ |
| 2024/01/09 | 15,5829 $ |
| 2024/01/08 | 15,6909 $ |
| 2024/01/05 | 15,5141 $ |
| 2024/01/04 | 15,5561 $ |
| 2024/01/03 | 15,4243 $ |
| 2024/01/02 | 15,5383 $ |
| 2023/12/29 | 15,5614 $ |
| 2023/12/28 | 15,5859 $ |
| 2023/12/27 | 15,6073 $ |
| 2023/12/22 | 15,5061 $ |
| 2023/12/21 | 15,5168 $ |
| 2023/12/20 | 15,4057 $ |
| 2023/12/19 | 15,5309 $ |
| 2023/12/18 | 15,4644 $ |
| 2023/12/15 | 15,4030 $ |
| 2023/12/14 | 15,5844 $ |
| 2023/12/13 | 15,5372 $ |
| 2023/12/12 | 15,5008 $ |
| 2023/12/11 | 15,4358 $ |
| 2023/12/08 | 15,4239 $ |
| 2023/12/07 | 15,3287 $ |
| 2023/12/06 | 15,2498 $ |
| 2023/12/05 | 15,2507 $ |
| 2023/12/04 | 15,2378 $ |
| 2023/12/01 | 15,2223 $ |
| 2023/11/30 | 15,2684 $ |
| 2023/11/29 | 15,2652 $ |
| 2023/11/28 | 15,2152 $ |
| 2023/11/27 | 15,2657 $ |
| 2023/11/24 | 15,3234 $ |
| 2023/11/23 | 15,3731 $ |
| 2023/11/22 | 15,3215 $ |
| 2023/11/21 | 15,3101 $ |
| 2023/11/20 | 15,3583 $ |
| 2023/11/17 | 15,3186 $ |
| 2023/11/16 | 15,2403 $ |
| 2023/11/15 | 15,1631 $ |
| 2023/11/14 | 15,1570 $ |
| 2023/11/13 | 14,9855 $ |
| 2023/11/10 | 14,9571 $ |
| 2023/11/09 | 14,8518 $ |
| 2023/11/08 | 14,7592 $ |
| 2023/11/07 | 14,6669 $ |
| 2023/11/06 | 14,6623 $ |
| 2023/11/03 | 14,6483 $ |
| 2023/11/02 | 14,6774 $ |
| 2023/11/01 | 14,5034 $ |
| 2023/10/31 | 14,4129 $ |
| 2023/10/30 | 14,3363 $ |
| 2023/10/27 | 14,2251 $ |
| 2023/10/26 | 14,2185 $ |
| 2023/10/25 | 14,2984 $ |
| 2023/10/24 | 14,3332 $ |
| 2023/10/23 | 14,2602 $ |
| 2023/10/20 | 14,2443 $ |
| 2023/10/19 | 14,3974 $ |
| 2023/10/18 | 14,4695 $ |
| 2023/10/17 | 14,6384 $ |
| 2023/10/16 | 14,5910 $ |
| 2023/10/13 | 14,5943 $ |
| 2023/10/12 | 14,7550 $ |
| 2023/10/11 | 14,7548 $ |
| 2023/10/10 | 14,6838 $ |
| 2023/10/06 | 14,5648 $ |
| 2023/10/05 | 14,4659 $ |
| 2023/10/04 | 14,4012 $ |
| 2023/10/03 | 14,2739 $ |
| 2023/10/02 | 14,3586 $ |
| 2023/09/29 | 14,4156 $ |
| 2023/09/28 | 14,4110 $ |
| 2023/09/27 | 14,3083 $ |
| 2023/09/26 | 14,3180 $ |
| 2023/09/25 | 14,4032 $ |
| 2023/09/22 | 14,4418 $ |
| 2023/09/21 | 14,5176 $ |
| 2023/09/20 | 14,7175 $ |
| 2023/09/19 | 14,7106 $ |
| 2023/09/18 | 14,8088 $ |
| 2023/09/15 | 14,9291 $ |
| 2023/09/14 | 14,9427 $ |
| 2023/09/13 | 14,8175 $ |
| 2023/09/12 | 14,8357 $ |
| 2023/09/11 | 14,9373 $ |
| 2023/09/08 | 14,9288 $ |
| 2023/09/07 | 14,9375 $ |
| 2023/09/06 | 14,9340 $ |
| 2023/09/05 | 14,9298 $ |
| 2023/09/01 | 15,0787 $ |
| 2023/08/31 | 14,9953 $ |
| 2023/08/30 | 15,1086 $ |
| 2023/08/29 | 15,0905 $ |
| 2023/08/28 | 14,9420 $ |
| 2023/08/25 | 14,8509 $ |
| 2023/08/24 | 14,7699 $ |
| 2023/08/23 | 14,8673 $ |
| 2023/08/22 | 14,7243 $ |
| 2023/08/21 | 14,7510 $ |
| 2023/08/18 | 14,7336 $ |
| 2023/08/17 | 14,7468 $ |
| 2023/08/16 | 14,9733 $ |
| 2023/08/15 | 15,0283 $ |
| 2023/08/14 | 15,1208 $ |
| 2023/08/11 | 15,1340 $ |
| 2023/08/10 | 15,2632 $ |
| 2023/08/09 | 15,2231 $ |
| 2023/08/08 | 15,1791 $ |
| 2023/08/04 | 15,0152 $ |
| 2023/08/03 | 14,9656 $ |
| 2023/08/02 | 15,0165 $ |
| 2023/08/01 | 15,1859 $ |
| 2023/07/31 | 15,1919 $ |
| 2023/07/28 | 15,2514 $ |
| 2023/07/27 | 15,1206 $ |
| 2023/07/26 | 15,1484 $ |
| 2023/07/25 | 15,1108 $ |
| 2023/07/24 | 15,1341 $ |
| 2023/07/21 | 15,1828 $ |
| 2023/07/20 | 15,1139 $ |
| 2023/07/19 | 15,1355 $ |
| 2023/07/18 | 15,1835 $ |
| 2023/07/17 | 15,1399 $ |
| 2023/07/14 | 15,1763 $ |
| 2023/07/13 | 15,0772 $ |
| 2023/07/12 | 14,9218 $ |
| 2023/07/11 | 14,7925 $ |
| 2023/07/10 | 14,7156 $ |
| 2023/07/07 | 14,6539 $ |
| 2023/07/06 | 14,6709 $ |
| 2023/07/05 | 14,8482 $ |
| 2023/07/04 | 14,9277 $ |
| 2023/06/30 | 15,0157 $ |
| 2023/06/29 | 14,8870 $ |
| 2023/06/28 | 14,9236 $ |
| 2023/06/27 | 14,8136 $ |
| 2023/06/26 | 14,7336 $ |
| 2023/06/23 | 14,7932 $ |
| 2023/06/22 | 14,9419 $ |
| 2023/06/21 | 14,9338 $ |
| 2023/06/20 | 15,0510 $ |
| 2023/06/19 | 15,0814 $ |
| 2023/06/16 | 15,2167 $ |
| 2023/06/15 | 15,2103 $ |
| 2023/06/14 | 15,1297 $ |
| 2023/06/13 | 15,0747 $ |
| 2023/06/12 | 15,0190 $ |
| 2023/06/09 | 14,8829 $ |
| 2023/06/08 | 14,9423 $ |
| 2023/06/07 | 14,8417 $ |
| 2023/06/06 | 14,9429 $ |
| 2023/06/05 | 14,8962 $ |
| 2023/06/02 | 15,0160 $ |
| 2023/06/01 | 14,9227 $ |
| 2023/05/31 | 14,8031 $ |
| 2023/05/30 | 14,9641 $ |
| 2023/05/29 | 14,9945 $ |
| 2023/05/26 | 15,0902 $ |
| 2023/05/25 | 14,9462 $ |
| 2023/05/24 | 14,9154 $ |
| 2023/05/23 | 14,9852 $ |
| 2023/05/19 | 15,1696 $ |
| 2023/05/18 | 15,0776 $ |
| 2023/05/17 | 15,0736 $ |
| 2023/05/16 | 15,0536 $ |
| 2023/05/15 | 15,1675 $ |
| 2023/05/12 | 15,1396 $ |
| 2023/05/11 | 15,0659 $ |
| 2023/05/10 | 15,0041 $ |
| 2023/05/09 | 15,0374 $ |
| 2023/05/08 | 15,0807 $ |
| 2023/05/05 | 15,1298 $ |
| 2023/05/04 | 15,1606 $ |
| 2023/05/03 | 15,3060 $ |
| 2023/05/02 | 15,2344 $ |
| 2023/05/01 | 15,3172 $ |
| 2023/04/28 | 15,4090 $ |
| 2023/04/27 | 15,4030 $ |
| 2023/04/26 | 15,2463 $ |
| 2023/04/25 | 15,3447 $ |
| 2023/04/24 | 15,4744 $ |
| 2023/04/21 | 15,4244 $ |
| 2023/04/20 | 15,2677 $ |
| 2023/04/19 | 15,1999 $ |
| 2023/04/18 | 15,1999 $ |
| 2023/04/17 | 15,1567 $ |
| 2023/04/14 | 15,1652 $ |
| 2023/04/13 | 15,2167 $ |
| 2023/04/12 | 15,1103 $ |
| 2023/04/11 | 15,0526 $ |
| 2023/04/10 | 15,0179 $ |
| 2023/04/06 | 15,0335 $ |
| 2023/04/05 | 14,9553 $ |
| 2023/04/04 | 14,9813 $ |
| 2023/04/03 | 14,9684 $ |
| 2023/03/31 | 15,0265 $ |
| 2023/03/30 | 15,0236 $ |
| 2023/03/29 | 14,9337 $ |
| 2023/03/28 | 14,8410 $ |
| 2023/03/27 | 14,8739 $ |
| 2023/03/24 | 14,8489 $ |
| 2023/03/23 | 14,8667 $ |
| 2023/03/22 | 14,7887 $ |
| 2023/03/21 | 14,8425 $ |
| 2023/03/20 | 14,5920 $ |
| 2023/03/17 | 14,4022 $ |
| 2023/03/16 | 14,5278 $ |
| 2023/03/15 | 14,3014 $ |
| 2023/03/14 | 14,6100 $ |
| 2023/03/13 | 14,4614 $ |
| 2023/03/10 | 14,6581 $ |
| 2023/03/09 | 14,6341 $ |
| 2023/03/08 | 14,7524 $ |
| 2023/03/07 | 14,7558 $ |
| 2023/03/06 | 14,8567 $ |
| 2023/03/03 | 14,8544 $ |
| 2023/03/02 | 14,7570 $ |
| 2023/03/01 | 14,7070 $ |
| 2023/02/28 | 14,7158 $ |
| 2023/02/27 | 14,7567 $ |
| 2023/02/24 | 14,6884 $ |
| 2023/02/23 | 14,7709 $ |
| 2023/02/22 | 14,7598 $ |
| 2023/02/21 | 14,8049 $ |
| 2023/02/17 | 14,8604 $ |
| 2023/02/16 | 14,8374 $ |
| 2023/02/15 | 14,8449 $ |
| 2023/02/14 | 14,7543 $ |
| 2023/02/13 | 14,7446 $ |
| 2023/02/10 | 14,5949 $ |
| 2023/02/09 | 14,7782 $ |
| 2023/02/08 | 14,7096 $ |
| 2023/02/07 | 14,7890 $ |
| 2023/02/06 | 14,7728 $ |
| 2023/02/03 | 14,8770 $ |
| 2023/02/02 | 14,8751 $ |
| 2023/02/01 | 14,7579 $ |
| 2023/01/31 | 14,6714 $ |
| 2023/01/30 | 14,7049 $ |
| 2023/01/27 | 14,7184 $ |
| 2023/01/26 | 14,7593 $ |
| 2023/01/25 | 14,7427 $ |
| 2023/01/24 | 14,7420 $ |
| 2023/01/23 | 14,7894 $ |
| 2023/01/20 | 14,7875 $ |
| 2023/01/19 | 14,7190 $ |
| 2023/01/18 | 14,7133 $ |
| 2023/01/17 | 14,6702 $ |
| 2023/01/16 | 14,6114 $ |
| 2023/01/13 | 14,6393 $ |
| 2023/01/12 | 14,5370 $ |
| 2023/01/11 | 14,4621 $ |
| 2023/01/10 | 14,4458 $ |
| 2023/01/09 | 14,3567 $ |
| 2023/01/06 | 14,3086 $ |
| 2023/01/05 | 14,1350 $ |
| 2023/01/04 | 14,2513 $ |
| 2023/01/03 | 14,1912 $ |
| 2022/12/30 | 14,0211 $ |
| 2022/12/29 | 14,1900 $ |
| 2022/12/28 | 14,0435 $ |
| 2022/12/23 | 14,1040 $ |
| 2022/12/22 | 14,1510 $ |
| 2022/12/21 | 14,2018 $ |
| 2022/12/20 | 14,0710 $ |
| 2022/12/19 | 14,1045 $ |
| 2022/12/16 | 14,1908 $ |
| 2022/12/15 | 14,2853 $ |
| 2022/12/14 | 14,4974 $ |
| 2022/12/13 | 14,4876 $ |
| 2022/12/12 | 14,4345 $ |
| 2022/12/09 | 14,3692 $ |
| 2022/12/08 | 14,2771 $ |
| 2022/12/07 | 14,2132 $ |
| 2022/12/06 | 14,3347 $ |
| 2022/12/05 | 14,2925 $ |
| 2022/12/02 | 14,3075 $ |
| 2022/12/01 | 14,3060 $ |
| 2022/11/30 | 14,2180 $ |
| 2022/11/29 | 14,0770 $ |
| 2022/11/28 | 13,9719 $ |
| 2022/11/25 | 14,0546 $ |
| 2022/11/24 | 14,0253 $ |
| 2022/11/23 | 13,9738 $ |
| 2022/11/22 | 13,8401 $ |
| 2022/11/21 | 13,7790 $ |
| 2022/11/18 | 13,7905 $ |
| 2022/11/17 | 13,6417 $ |
| 2022/11/16 | 13,7016 $ |
| 2022/11/15 | 13,6884 $ |
| 2022/11/14 | 13,5031 $ |
| 2022/11/11 | 13,5702 $ |
| 2022/11/10 | 13,5668 $ |
| 2022/11/09 | 13,0968 $ |
| 2022/11/08 | 13,1516 $ |
| 2022/11/07 | 13,0510 $ |
| 2022/11/04 | 12,9573 $ |
| 2022/11/03 | 12,8527 $ |
| 2022/11/02 | 12,9456 $ |
| 2022/11/01 | 13,0190 $ |
| 2022/10/31 | 13,0026 $ |
| 2022/10/28 | 13,1139 $ |
| 2022/10/27 | 12,9414 $ |
| 2022/10/26 | 13,0330 $ |
| 2022/10/25 | 12,9317 $ |
| 2022/10/24 | 12,7642 $ |
| 2022/10/21 | 12,6474 $ |
| 2022/10/20 | 12,5515 $ |
| 2022/10/19 | 12,6759 $ |
| 2022/10/18 | 12,7829 $ |
| 2022/10/17 | 12,6734 $ |
| 2022/10/14 | 12,5053 $ |
| 2022/10/13 | 12,6103 $ |
| 2022/10/12 | 12,3892 $ |
| 2022/10/11 | 12,4960 $ |
| 2022/10/07 | 12,5693 $ |
| 2022/10/06 | 12,8677 $ |
| 2022/10/05 | 13,0001 $ |
| 2022/10/04 | 13,0193 $ |
| 2022/10/03 | 12,6010 $ |
| 2022/09/30 | 12,4617 $ |
| 2022/09/29 | 12,3896 $ |
| 2022/09/28 | 12,3941 $ |
| 2022/09/27 | 12,3150 $ |
| 2022/09/26 | 12,2913 $ |
| 2022/09/23 | 12,2966 $ |
| 2022/09/22 | 12,5423 $ |
| 2022/09/21 | 12,6163 $ |
| 2022/09/20 | 12,6665 $ |
| 2022/09/19 | 12,7731 $ |
| 2022/09/16 | 12,7900 $ |
| 2022/09/15 | 12,7888 $ |
| 2022/09/14 | 12,8590 $ |
| 2022/09/13 | 12,8567 $ |
| 2022/09/12 | 13,0911 $ |
| 2022/09/09 | 12,9311 $ |
| 2022/09/08 | 12,7962 $ |
| 2022/09/07 | 12,7900 $ |
| 2022/09/06 | 12,6645 $ |
| 2022/09/02 | 12,7083 $ |
| 2022/09/01 | 12,7459 $ |
| 2022/08/31 | 12,8755 $ |
| 2022/08/30 | 12,9259 $ |
| 2022/08/29 | 12,9500 $ |
| 2022/08/26 | 13,0620 $ |
| 2022/08/25 | 13,2709 $ |
| 2022/08/24 | 13,2090 $ |
| 2022/08/23 | 13,1080 $ |
| 2022/08/22 | 13,2457 $ |
| 2022/08/19 | 13,4004 $ |
| 2022/08/18 | 13,5312 $ |
| 2022/08/17 | 13,5466 $ |
| 2022/08/16 | 13,5686 $ |
| 2022/08/15 | 13,6675 $ |
| 2022/08/12 | 13,5344 $ |
| 2022/08/11 | 13,5269 $ |
| 2022/08/10 | 13,5702 $ |
| 2022/08/09 | 13,3455 $ |
| 2022/08/08 | 13,3447 $ |
| 2022/08/05 | 13,4038 $ |
| 2022/08/04 | 13,4541 $ |
| 2022/08/03 | 13,3631 $ |
| 2022/08/02 | 13,3251 $ |
| 2022/07/29 | 13,4161 $ |
| 2022/07/28 | 13,3288 $ |
| 2022/07/27 | 13,1453 $ |
| 2022/07/26 | 13,0046 $ |
| 2022/07/25 | 13,1120 $ |
| 2022/07/22 | 13,1045 $ |
| 2022/07/21 | 13,1559 $ |
| 2022/07/20 | 12,9575 $ |
| 2022/07/19 | 13,0377 $ |
| 2022/07/18 | 12,7927 $ |
| 2022/07/15 | 12,8234 $ |
| 2022/07/14 | 12,7570 $ |
| 2022/07/13 | 12,7992 $ |
| 2022/07/12 | 12,8481 $ |
| 2022/07/11 | 12,8518 $ |
| 2022/07/08 | 12,9541 $ |
| 2022/07/07 | 12,9605 $ |
| 2022/07/06 | 12,9170 $ |
| 2022/07/05 | 12,7333 $ |
| 2022/07/04 | 12,7448 $ |
| 2022/06/30 | 12,7693 $ |
| 2022/06/29 | 12,8160 $ |
| 2022/06/28 | 12,8395 $ |
| 2022/06/27 | 13,0101 $ |
| 2022/06/24 | 13,0198 $ |
| 2022/06/23 | 12,7145 $ |
| 2022/06/22 | 12,6795 $ |
| 2022/06/21 | 12,6867 $ |
| 2022/06/20 | 12,7112 $ |
| 2022/06/17 | 12,6790 $ |
| 2022/06/16 | 12,5307 $ |
| 2022/06/15 | 12,7493 $ |
| 2022/06/14 | 12,5434 $ |
| 2022/06/13 | 12,6584 $ |
| 2022/06/10 | 12,9483 $ |
| 2022/06/09 | 13,0479 $ |
| 2022/06/08 | 13,2503 $ |
| 2022/06/07 | 13,3592 $ |
| 2022/06/06 | 13,3571 $ |
| 2022/06/03 | 13,3318 $ |
| 2022/06/02 | 13,5262 $ |
| 2022/06/01 | 13,3465 $ |
| 2022/05/31 | 13,5277 $ |
| 2022/05/30 | 13,7457 $ |
| 2022/05/27 | 13,7110 $ |
| 2022/05/26 | 13,5484 $ |
| 2022/05/25 | 13,4203 $ |
| 2022/05/24 | 13,4812 $ |
| 2022/05/20 | 13,3185 $ |
| 2022/05/19 | 13,2216 $ |
| 2022/05/18 | 13,1862 $ |
| 2022/05/17 | 13,4856 $ |
| 2022/05/16 | 13,2998 $ |
| 2022/05/13 | 13,3051 $ |
| 2022/05/12 | 13,1105 $ |
| 2022/05/11 | 13,1394 $ |
| 2022/05/10 | 13,3179 $ |
| 2022/05/09 | 13,1277 $ |
| 2022/05/06 | 13,4529 $ |
| 2022/05/05 | 13,6782 $ |
| 2022/05/04 | 14,0115 $ |
| 2022/05/03 | 13,9438 $ |
| 2022/05/02 | 13,9529 $ |
| 2022/04/29 | 13,9165 $ |
| 2022/04/28 | 14,0848 $ |
| 2022/04/27 | 13,9377 $ |
| 2022/04/26 | 13,9419 $ |
| 2022/04/25 | 14,2821 $ |
| 2022/04/22 | 14,3170 $ |
| 2022/04/21 | 14,3349 $ |
| 2022/04/20 | 14,4541 $ |
| 2022/04/19 | 14,4988 $ |
| 2022/04/18 | 14,5185 $ |
| 2022/04/14 | 14,5893 $ |
| 2022/04/13 | 14,6882 $ |
| 2022/04/12 | 14,5584 $ |
| 2022/04/11 | 14,6394 $ |
| 2022/04/08 | 14,7912 $ |
| 2022/04/07 | 14,8403 $ |
| 2022/04/06 | 14,6797 $ |
| 2022/04/05 | 14,7979 $ |
| 2022/04/04 | 14,9157 $ |
| 2022/04/01 | 14,8197 $ |
| 2022/03/31 | 14,7360 $ |
| 2022/03/30 | 14,9075 $ |
| 2022/03/29 | 15,0357 $ |
| 2022/03/28 | 14,7572 $ |
| 2022/03/25 | 14,6897 $ |
| 2022/03/24 | 14,7189 $ |
| 2022/03/23 | 14,7450 $ |
| 2022/03/22 | 15,0045 $ |
| 2022/03/21 | 14,9270 $ |
| 2022/03/18 | 15,1458 $ |
| 2022/03/17 | 14,9669 $ |
| 2022/03/16 | 14,9029 $ |
| 2022/03/15 | 14,3861 $ |
| 2022/03/14 | 14,2663 $ |
| 2022/03/11 | 14,0746 $ |
| 2022/03/10 | 14,2758 $ |
| 2022/03/09 | 14,4696 $ |
| 2022/03/08 | 13,8157 $ |
| 2022/03/07 | 13,8664 $ |
| 2022/03/04 | 14,2276 $ |
| 2022/03/03 | 14,5727 $ |
| 2022/03/02 | 14,8517 $ |
| 2022/03/01 | 14,7451 $ |
| 2022/02/28 | 15,0223 $ |
| 2022/02/25 | 15,1612 $ |
| 2022/02/24 | 14,9701 $ |
| 2022/02/23 | 15,0840 $ |
| 2022/02/22 | 15,2397 $ |
| 2022/02/18 | 15,4353 $ |
| 2022/02/17 | 15,5018 $ |
| 2022/02/16 | 15,6816 $ |
| 2022/02/15 | 15,7353 $ |
| 2022/02/14 | 15,4010 $ |
| 2022/02/11 | 15,4753 $ |
| 2022/02/10 | 15,7318 $ |
| 2022/02/09 | 15,9696 $ |
| 2022/02/08 | 15,6710 $ |
| 2022/02/07 | 15,6244 $ |
| 2022/02/04 | 15,7753 $ |
| 2022/02/03 | 15,6354 $ |
| 2022/02/02 | 15,9533 $ |
| 2022/02/01 | 15,8119 $ |
| 2022/01/31 | 15,7472 $ |
| 2022/01/28 | 15,4500 $ |
| 2022/01/27 | 15,2435 $ |
| 2022/01/26 | 15,2960 $ |
| 2022/01/25 | 15,3271 $ |
| 2022/01/24 | 15,5328 $ |
| 2022/01/21 | 15,5873 $ |
| 2022/01/20 | 15,7585 $ |
| 2022/01/19 | 15,8074 $ |
| 2022/01/18 | 15,8266 $ |
| 2022/01/17 | 16,2039 $ |
| 2022/01/14 | 16,2323 $ |
| 2022/01/13 | 16,3037 $ |
| 2022/01/12 | 16,5955 $ |
| 2022/01/11 | 16,5695 $ |
| 2022/01/10 | 16,4337 $ |
| 2022/01/07 | 16,7214 $ |
| 2022/01/06 | 16,8287 $ |
| 2022/01/05 | 16,9765 $ |
| 2022/01/04 | 17,1754 $ |
| 2021/12/31 | 17,1078 $ |
| 2021/12/30 | 17,3213 $ |
| 2021/12/29 | 17,3780 $ |
| 2021/12/24 | 17,0886 $ |
| 2021/12/23 | 17,1188 $ |
| 2021/12/22 | 17,1132 $ |
| 2021/12/21 | 17,0581 $ |
| 2021/12/20 | 16,9550 $ |
| 2021/12/17 | 16,9036 $ |
| 2021/12/16 | 17,0580 $ |
| 2021/12/15 | 17,2654 $ |
| 2021/12/14 | 16,9917 $ |
| 2021/12/13 | 17,1621 $ |
| 2021/12/10 | 17,1500 $ |
| 2021/12/09 | 17,1768 $ |
| 2021/12/08 | 17,2411 $ |
| 2021/12/07 | 17,2028 $ |
| 2021/12/06 | 17,0030 $ |
| 2021/12/03 | 16,8421 $ |
| 2021/12/02 | 17,1118 $ |
| 2021/12/01 | 16,8832 $ |
| 2021/11/30 | 16,9721 $ |
| 2021/11/29 | 17,0869 $ |
| 2021/11/26 | 17,0001 $ |
| 2021/11/25 | 17,0672 $ |
| 2021/11/24 | 17,0102 $ |
| 2021/11/23 | 17,1576 $ |
| 2021/11/22 | 17,3032 $ |
| 2021/11/19 | 17,4535 $ |
| 2021/11/18 | 17,4190 $ |
| 2021/11/17 | 17,3476 $ |
| 2021/11/16 | 17,3589 $ |
| 2021/11/15 | 17,3699 $ |
| 2021/11/12 | 17,4812 $ |
| 2021/11/11 | 17,4459 $ |
| 2021/11/10 | 17,1743 $ |
| 2021/11/09 | 17,3436 $ |
| 2021/11/08 | 17,3284 $ |
| 2021/11/05 | 17,2169 $ |
| 2021/11/04 | 17,2904 $ |
| 2021/11/03 | 17,1929 $ |
| 2021/11/02 | 17,0905 $ |
| 2021/11/01 | 16,9568 $ |
| 2021/10/29 | 16,9422 $ |
| 2021/10/28 | 17,0168 $ |
| 2021/10/27 | 16,8285 $ |
| 2021/10/26 | 16,9867 $ |
| 2021/10/25 | 16,9576 $ |
| 2021/10/22 | 17,0049 $ |
| 2021/10/21 | 16,9386 $ |
| 2021/10/20 | 16,8542 $ |
| 2021/10/19 | 16,8797 $ |
| 2021/10/18 | 16,7023 $ |
| 2021/10/15 | 16,7798 $ |
| 2021/10/14 | 16,6380 $ |
| 2021/10/13 | 16,5414 $ |
| 2021/10/12 | 16,3161 $ |
| 2021/10/08 | 16,3668 $ |
| 2021/10/07 | 16,4956 $ |
| 2021/10/06 | 16,4016 $ |
| 2021/10/05 | 16,3832 $ |
| 2021/10/04 | 16,2797 $ |
| 2021/10/01 | 16,5754 $ |
| 2021/09/30 | 16,4956 $ |
| 2021/09/29 | 16,6302 $ |
| 2021/09/28 | 16,6210 $ |
| 2021/09/27 | 16,9713 $ |
| 2021/09/24 | 17,1929 $ |
| 2021/09/23 | 17,3280 $ |
| 2021/09/22 | 17,3612 $ |
| 2021/09/21 | 17,3638 $ |
| 2021/09/20 | 17,1545 $ |
| 2021/09/17 | 17,3760 $ |
| 2021/09/16 | 17,4595 $ |
| 2021/09/15 | 17,3575 $ |
| 2021/09/14 | 17,5124 $ |
| 2021/09/13 | 17,5249 $ |
| 2021/09/10 | 17,4943 $ |
| 2021/09/09 | 17,5100 $ |
| 2021/09/08 | 17,6247 $ |
| 2021/09/07 | 17,7020 $ |
| 2021/09/03 | 17,4833 $ |
| 2021/09/02 | 17,5435 $ |
| 2021/09/01 | 17,5678 $ |
| 2021/08/31 | 17,4429 $ |
| 2021/08/30 | 17,3453 $ |
| 2021/08/27 | 17,3479 $ |
| 2021/08/26 | 17,2436 $ |
| 2021/08/25 | 17,2764 $ |
| 2021/08/24 | 17,2554 $ |
| 2021/08/23 | 17,2616 $ |
| 2021/08/20 | 17,3577 $ |
| 2021/08/19 | 17,2217 $ |
| 2021/08/18 | 17,1437 $ |
| 2021/08/17 | 17,1904 $ |
| 2021/08/16 | 17,2909 $ |
| 2021/08/13 | 17,2909 $ |
| 2021/08/12 | 17,2321 $ |
| 2021/08/11 | 17,2276 $ |
| 2021/08/10 | 17,1476 $ |
| 2021/08/09 | 17,1963 $ |
| 2021/08/06 | 17,1156 $ |
| 2021/08/05 | 17,1378 $ |
| 2021/08/04 | 17,1511 $ |
| 2021/08/03 | 17,1563 $ |
| 2021/07/30 | 16,9190 $ |
| 2021/07/29 | 16,9913 $ |
| 2021/07/28 | 17,0066 $ |
| 2021/07/27 | 16,8607 $ |
| 2021/07/26 | 16,8497 $ |
| 2021/07/23 | 17,0168 $ |
| 2021/07/22 | 17,0229 $ |
| 2021/07/21 | 16,9191 $ |
| 2021/07/20 | 16,9549 $ |
| 2021/07/19 | 16,9405 $ |
| 2021/07/16 | 16,9293 $ |
| 2021/07/15 | 16,9646 $ |
| 2021/07/14 | 16,9252 $ |
| 2021/07/13 | 16,9910 $ |
| 2021/07/12 | 16,8447 $ |
| 2021/07/09 | 16,7424 $ |
| 2021/07/08 | 16,6252 $ |
| 2021/07/07 | 16,8166 $ |
| 2021/07/06 | 16,7049 $ |
| 2021/07/05 | 16,5484 $ |
| 2021/07/02 | 16,5708 $ |
| 2021/06/30 | 16,5667 $ |
| 2021/06/29 | 16,7165 $ |
| 2021/06/28 | 16,6478 $ |
| 2021/06/25 | 16,6092 $ |
| 2021/06/24 | 16,6160 $ |
| 2021/06/23 | 16,4002 $ |
| 2021/06/22 | 16,5650 $ |
| 2021/06/21 | 16,5616 $ |
| 2021/06/18 | 16,5077 $ |
| 2021/06/17 | 16,5914 $ |
| 2021/06/16 | 16,6023 $ |
| 2021/06/15 | 16,5985 $ |
| 2021/06/14 | 16,4955 $ |
| 2021/06/11 | 16,4676 $ |
| 2021/06/10 | 16,3600 $ |
| 2021/06/09 | 16,3333 $ |
| 2021/06/08 | 16,3137 $ |
| 2021/06/07 | 16,2902 $ |
| 2021/06/04 | 16,3294 $ |
| 2021/06/03 | 16,2493 $ |
| 2021/06/02 | 16,2948 $ |
| 2021/06/01 | 16,2755 $ |
| 2021/05/31 | 16,2789 $ |
| 2021/05/28 | 16,2895 $ |
| 2021/05/27 | 16,2591 $ |
| 2021/05/26 | 16,3512 $ |
| 2021/05/25 | 16,2924 $ |
| 2021/05/21 | 16,1424 $ |
| 2021/05/20 | 16,1849 $ |
| 2021/05/19 | 16,0625 $ |
| 2021/05/18 | 16,0411 $ |
| 2021/05/17 | 16,0153 $ |
| 2021/05/14 | 16,0403 $ |
| 2021/05/13 | 15,8171 $ |
| 2021/05/12 | 15,7441 $ |
| 2021/05/11 | 16,0093 $ |
| 2021/05/10 | 16,2130 $ |
| 2021/05/07 | 16,4469 $ |
| 2021/05/06 | 16,2903 $ |
| 2021/05/05 | 16,2774 $ |
| 2021/05/04 | 16,2229 $ |
| 2021/05/03 | 16,3608 $ |
| 2021/04/30 | 16,2994 $ |
| 2021/04/29 | 16,4401 $ |
| 2021/04/28 | 16,5193 $ |
| 2021/04/27 | 16,6262 $ |
| 2021/04/26 | 16,6421 $ |
| 2021/04/23 | 16,7517 $ |
| 2021/04/22 | 16,6525 $ |
| 2021/04/21 | 16,6220 $ |
| 2021/04/20 | 16,6270 $ |
| 2021/04/19 | 16,7118 $ |
| 2021/04/16 | 16,7434 $ |
| 2021/04/15 | 16,6841 $ |
| 2021/04/14 | 16,5704 $ |
| 2021/04/13 | 16,6004 $ |
| 2021/04/12 | 16,5228 $ |
| 2021/04/09 | 16,5658 $ |
| 2021/04/08 | 16,5678 $ |
| 2021/04/07 | 16,4610 $ |
| 2021/04/06 | 16,4097 $ |
| 2021/04/05 | 16,3764 $ |
| 2021/04/01 | 16,3144 $ |
| 2021/03/31 | 16,0954 $ |
| 2021/03/30 | 16,1719 $ |
| 2021/03/29 | 16,1601 $ |
| 2021/03/26 | 16,1433 $ |
| 2021/03/25 | 16,0058 $ |
| 2021/03/24 | 15,8314 $ |
| 2021/03/23 | 15,9857 $ |
| 2021/03/22 | 16,0344 $ |
| 2021/03/19 | 15,9356 $ |
| 2021/03/18 | 15,8238 $ |
| 2021/03/17 | 15,9655 $ |
| 2021/03/16 | 15,9596 $ |
| 2021/03/15 | 15,9660 $ |
| 2021/03/12 | 15,9666 $ |
| 2021/03/11 | 16,1667 $ |
| 2021/03/10 | 16,0448 $ |
| 2021/03/09 | 16,0126 $ |
| 2021/03/08 | 15,7579 $ |
| 2021/03/05 | 15,9340 $ |
| 2021/03/04 | 15,8596 $ |
| 2021/03/03 | 16,0696 $ |
| 2021/03/02 | 16,1201 $ |
| 2021/03/01 | 16,1840 $ |
| 2021/02/26 | 15,9420 $ |
| 2021/02/25 | 16,0092 $ |
| 2021/02/24 | 16,2066 $ |
| 2021/02/23 | 16,3401 $ |
| 2021/02/22 | 16,3997 $ |
| 2021/02/19 | 16,5907 $ |
| 2021/02/18 | 16,7427 $ |
| 2021/02/17 | 16,8555 $ |
| 2021/02/16 | 16,9749 $ |
| 2021/02/12 | 16,9428 $ |
| 2021/02/11 | 16,8576 $ |
| 2021/02/10 | 16,7255 $ |
| 2021/02/09 | 16,8478 $ |
| 2021/02/08 | 16,7594 $ |
| 2021/02/05 | 16,6569 $ |
| 2021/02/04 | 16,6711 $ |
| 2021/02/03 | 16,5631 $ |
| 2021/02/02 | 16,6492 $ |
| 2021/02/01 | 16,4804 $ |
| 2021/01/29 | 16,1210 $ |
| 2021/01/28 | 16,4608 $ |
| 2021/01/27 | 16,4080 $ |
| 2021/01/26 | 16,6082 $ |
| 2021/01/25 | 16,7221 $ |
| 2021/01/22 | 16,6211 $ |
| 2021/01/21 | 16,5441 $ |
| 2021/01/20 | 16,4773 $ |
| 2021/01/19 | 16,5092 $ |
| 2021/01/18 | 16,4341 $ |
| 2021/01/15 | 16,4139 $ |
| 2021/01/14 | 16,3890 $ |
| 2021/01/13 | 16,4652 $ |
| 2021/01/12 | 16,4603 $ |
| 2021/01/11 | 16,5095 $ |
| 2021/01/08 | 16,5811 $ |
| 2021/01/07 | 16,3924 $ |
| 2021/01/06 | 16,2578 $ |
| 2021/01/05 | 16,3925 $ |
| 2021/01/04 | 16,3337 $ |
| 2020/12/31 | 16,2262 $ |
| 2020/12/30 | 16,2818 $ |
| 2020/12/29 | 16,2727 $ |
| 2020/12/24 | 16,0307 $ |
| 2020/12/23 | 16,0796 $ |
| 2020/12/22 | 16,0614 $ |
| 2020/12/21 | 16,0056 $ |
| 2020/12/18 | 16,1201 $ |
| 2020/12/17 | 16,0617 $ |
| 2020/12/16 | 15,9935 $ |
| 2020/12/15 | 15,9053 $ |
| 2020/12/14 | 15,8553 $ |
| 2020/12/11 | 15,8937 $ |
| 2020/12/10 | 15,8203 $ |
| 2020/12/09 | 15,9149 $ |
| 2020/12/08 | 15,9331 $ |
| 2020/12/07 | 15,8667 $ |
| 2020/12/04 | 15,9318 $ |
| 2020/12/03 | 15,9002 $ |
| 2020/12/02 | 15,9104 $ |
| 2020/12/01 | 15,9320 $ |
| 2020/11/30 | 15,7609 $ |
| 2020/11/27 | 15,9580 $ |
| 2020/11/26 | 15,8924 $ |
| 2020/11/25 | 15,8254 $ |
| 2020/11/24 | 15,8990 $ |
| 2020/11/23 | 15,9524 $ |
| 2020/11/20 | 16,0214 $ |
| 2020/11/19 | 15,9725 $ |
| 2020/11/18 | 15,8966 $ |
| 2020/11/17 | 16,0080 $ |
| 2020/11/16 | 16,0125 $ |
| 2020/11/13 | 16,0144 $ |
| 2020/11/12 | 15,8911 $ |
| 2020/11/11 | 15,9239 $ |
| 2020/11/10 | 15,7451 $ |
| 2020/11/09 | 15,6472 $ |
| 2020/11/06 | 15,5774 $ |
| 2020/11/05 | 15,4590 $ |
| 2020/11/04 | 15,2682 $ |
| 2020/11/03 | 15,0013 $ |
| 2020/11/02 | 14,8791 $ |
| 2020/10/30 | 14,8145 $ |
| 2020/10/29 | 15,0086 $ |
| 2020/10/28 | 14,9432 $ |
| 2020/10/27 | 15,1677 $ |
| 2020/10/26 | 15,2431 $ |
| 2020/10/23 | 15,5133 $ |
| 2020/10/22 | 15,4671 $ |
| 2020/10/21 | 15,5025 $ |
| 2020/10/20 | 15,6156 $ |
| 2020/10/19 | 15,5665 $ |
| 2020/10/16 | 15,6647 $ |
| 2020/10/15 | 15,6101 $ |
| 2020/10/14 | 15,6972 $ |
| 2020/10/13 | 15,7426 $ |
| 2020/10/09 | 15,6857 $ |
| 2020/10/08 | 15,6550 $ |
| 2020/10/07 | 15,6301 $ |
| 2020/10/06 | 15,5574 $ |
| 2020/10/05 | 15,6928 $ |
| 2020/10/02 | 15,5711 $ |
| 2020/10/01 | 15,5613 $ |
| 2020/09/30 | 15,5392 $ |
| 2020/09/29 | 15,6185 $ |
| 2020/09/28 | 15,5729 $ |
| 2020/09/25 | 15,3949 $ |
| 2020/09/24 | 15,2878 $ |
| 2020/09/23 | 15,3246 $ |
| 2020/09/22 | 15,3790 $ |
| 2020/09/21 | 15,3774 $ |
| 2020/09/18 | 15,5604 $ |
| 2020/09/17 | 15,5708 $ |
| 2020/09/16 | 15,5762 $ |
| 2020/09/15 | 15,5071 $ |
| 2020/09/14 | 15,4495 $ |
| 2020/09/11 | 15,3165 $ |
| 2020/09/10 | 15,1816 $ |
| 2020/09/09 | 15,2856 $ |
| 2020/09/08 | 15,0764 $ |
| 2020/09/04 | 15,0878 $ |
| 2020/09/03 | 15,2001 $ |
| 2020/09/02 | 15,4603 $ |
| 2020/09/01 | 15,2727 $ |
| 2020/08/31 | 15,1553 $ |
| 2020/08/28 | 15,2962 $ |
| 2020/08/27 | 15,2894 $ |
| 2020/08/26 | 15,4047 $ |
| 2020/08/25 | 15,3511 $ |
| 2020/08/24 | 15,2907 $ |
| 2020/08/21 | 15,0954 $ |
| 2020/08/20 | 15,1092 $ |
| 2020/08/19 | 15,1325 $ |
| 2020/08/18 | 15,1719 $ |
| 2020/08/17 | 15,1723 $ |
| 2020/08/14 | 15,1016 $ |
| 2020/08/13 | 15,2130 $ |
| 2020/08/12 | 15,2145 $ |
| 2020/08/11 | 15,0308 $ |
| 2020/08/10 | 14,9881 $ |
| 2020/08/07 | 15,0937 $ |
| 2020/08/06 | 15,0550 $ |
| 2020/08/05 | 15,0272 $ |
| 2020/08/04 | 15,0191 $ |
| 2020/07/31 | 14,9620 $ |
| 2020/07/30 | 15,1673 $ |
| 2020/07/29 | 15,2531 $ |
| 2020/07/28 | 15,1642 $ |
| 2020/07/27 | 15,2435 $ |
| 2020/07/24 | 15,0203 $ |
| 2020/07/23 | 15,1156 $ |
| 2020/07/22 | 15,2541 $ |
| 2020/07/21 | 15,2235 $ |
| 2020/07/20 | 15,2870 $ |
| 2020/07/17 | 15,1547 $ |
| 2020/07/16 | 15,0728 $ |
| 2020/07/15 | 15,1356 $ |
| 2020/07/14 | 15,0309 $ |
| 2020/07/13 | 14,8971 $ |
| 2020/07/10 | 14,9621 $ |
| 2020/07/09 | 14,8528 $ |
| 2020/07/08 | 14,9053 $ |
| 2020/07/07 | 14,8319 $ |
| 2020/07/06 | 14,8841 $ |
| 2020/07/03 | 14,6655 $ |
| 2020/07/02 | 14,6818 $ |
| 2020/06/30 | 14,4497 $ |
| 2020/06/29 | 14,5328 $ |
| 2020/06/26 | 14,4742 $ |
| 2020/06/25 | 14,4769 $ |
| 2020/06/24 | 14,3261 $ |
| 2020/06/23 | 14,5945 $ |
| 2020/06/22 | 14,4962 $ |
| 2020/06/19 | 14,3896 $ |
| 2020/06/18 | 14,4316 $ |
| 2020/06/17 | 14,4260 $ |
| 2020/06/16 | 14,4034 $ |
| 2020/06/15 | 14,2172 $ |
| 2020/06/12 | 14,1644 $ |
| 2020/06/11 | 14,0531 $ |
| 2020/06/10 | 14,4840 $ |
| 2020/06/09 | 14,4562 $ |
| 2020/06/08 | 14,4684 $ |
| 2020/06/05 | 14,4974 $ |
| 2020/06/04 | 14,4481 $ |
| 2020/06/03 | 14,4499 $ |
| 2020/06/02 | 14,1968 $ |
| 2020/06/01 | 14,2071 $ |
| 2020/05/29 | 14,2693 $ |
| 2020/05/28 | 14,1694 $ |
| 2020/05/27 | 14,0138 $ |
| 2020/05/26 | 13,9588 $ |
| 2020/05/25 | 14,0862 $ |
| 2020/05/22 | 13,8960 $ |
| 2020/05/21 | 13,8204 $ |
| 2020/05/20 | 13,8546 $ |
| 2020/05/19 | 13,6240 $ |
| 2020/05/15 | 13,4290 $ |
| 2020/05/14 | 13,4295 $ |
| 2020/05/13 | 13,6040 $ |
| 2020/05/12 | 13,6621 $ |
| 2020/05/11 | 13,7725 $ |
| 2020/05/08 | 13,7799 $ |
| 2020/05/07 | 13,5994 $ |
| 2020/05/06 | 13,5237 $ |
| 2020/05/05 | 13,4911 $ |
| 2020/05/04 | 13,4330 $ |
| 2020/05/01 | 13,5730 $ |
| 2020/04/30 | 13,5701 $ |
| 2020/04/29 | 13,7437 $ |
| 2020/04/28 | 13,6376 $ |
| 2020/04/27 | 13,6046 $ |
| 2020/04/24 | 13,4951 $ |
| 2020/04/23 | 13,4712 $ |
| 2020/04/22 | 13,6224 $ |
| 2020/04/21 | 13,4654 $ |
| 2020/04/20 | 13,6296 $ |
| 2020/04/17 | 13,7182 $ |
| 2020/04/16 | 13,4111 $ |
| 2020/04/15 | 13,3362 $ |
| 2020/04/14 | 13,5134 $ |
| 2020/04/13 | 13,1910 $ |
| 2020/04/09 | 13,3338 $ |
| 2020/04/08 | 13,2336 $ |
| 2020/04/07 | 13,0441 $ |
| 2020/04/06 | 13,0017 $ |
| 2020/04/03 | 12,4839 $ |
| 2020/04/02 | 12,6619 $ |
| 2020/04/01 | 12,6390 $ |
| 2020/03/31 | 13,1621 $ |
| 2020/03/30 | 13,1034 $ |
| 2020/03/27 | 12,7609 $ |
| 2020/03/26 | 13,0367 $ |
| 2020/03/25 | 12,6601 $ |
| 2020/03/24 | 12,4447 $ |
| 2020/03/23 | 11,8179 $ |
| 2020/03/20 | 11,9223 $ |
| 2020/03/19 | 12,1111 $ |
| 2020/03/18 | 11,9427 $ |
| 2020/03/17 | 12,2265 $ |
| 2020/03/16 | 11,7539 $ |
| 2020/03/13 | 12,8346 $ |
| 2020/03/12 | 12,0628 $ |
| 2020/03/11 | 13,2659 $ |
| 2020/03/10 | 13,8381 $ |
| 2020/03/09 | 13,3295 $ |
| 2020/03/06 | 14,1185 $ |
| 2020/03/05 | 14,1828 $ |
| 2020/03/04 | 14,5261 $ |
| 2020/03/03 | 14,1440 $ |
| 2020/03/02 | 14,2771 $ |
| 2020/02/28 | 13,9789 $ |
| 2020/02/27 | 14,0565 $ |
| 2020/02/26 | 14,3721 $ |
| 2020/02/25 | 14,3232 $ |
| 2020/02/24 | 14,4981 $ |
| 2020/02/21 | 14,9503 $ |
| 2020/02/20 | 14,9911 $ |
| 2020/02/19 | 15,1445 $ |
| 2020/02/18 | 15,0771 $ |
| 2020/02/14 | 15,1411 $ |
| 2020/02/13 | 15,1647 $ |
| 2020/02/12 | 15,2041 $ |
| 2020/02/11 | 15,2015 $ |
| 2020/02/10 | 15,1721 $ |
| 2020/02/07 | 15,1268 $ |
| 2020/02/06 | 15,2361 $ |
| 2020/02/05 | 15,2222 $ |
| 2020/02/04 | 15,0543 $ |
| 2020/02/03 | 14,8256 $ |
| 2020/01/31 | 14,7685 $ |
| 2020/01/30 | 14,9146 $ |
| 2020/01/29 | 14,9065 $ |
| 2020/01/28 | 14,8620 $ |
| 2020/01/27 | 14,7576 $ |
| 2020/01/24 | 15,0086 $ |
| 2020/01/23 | 14,9916 $ |
| 2020/01/22 | 15,0405 $ |
| 2020/01/21 | 14,9163 $ |
| 2020/01/20 | 15,0016 $ |
| 2020/01/17 | 15,0397 $ |
| 2020/01/16 | 14,9526 $ |
| 2020/01/15 | 14,9230 $ |
| 2020/01/14 | 14,9237 $ |
| 2020/01/13 | 14,8702 $ |
| 2020/01/10 | 14,7625 $ |
| 2020/01/09 | 14,7977 $ |
| 2020/01/08 | 14,6729 $ |
| 2020/01/07 | 14,6342 $ |
| 2020/01/06 | 14,6410 $ |
| 2020/01/03 | 14,6702 $ |
| 2020/01/02 | 14,7941 $ |
| 2019/12/31 | 14,6843 $ |
| 2019/12/30 | 14,7395 $ |
| 2019/12/27 | 14,8457 $ |
| 2019/12/24 | 14,8195 $ |
| 2019/12/23 | 14,8128 $ |
| 2019/12/20 | 14,7957 $ |
| 2019/12/19 | 14,6601 $ |
| 2019/12/18 | 14,6253 $ |
| 2019/12/17 | 14,6837 $ |
| 2019/12/16 | 14,6759 $ |
| 2019/12/13 | 14,6083 $ |
| 2019/12/12 | 14,5151 $ |
| 2019/12/11 | 14,4567 $ |
| 2019/12/10 | 14,4472 $ |
| 2019/12/09 | 14,4557 $ |
| 2019/12/06 | 14,5367 $ |
| 2019/12/05 | 14,3714 $ |
| 2019/12/04 | 14,4146 $ |
| 2019/12/03 | 14,3658 $ |
| 2019/12/02 | 14,4131 $ |
| 2019/11/29 | 14,4972 $ |
| 2019/11/28 | 14,5505 $ |
| 2019/11/27 | 14,5765 $ |
| 2019/11/26 | 14,5402 $ |
| 2019/11/25 | 14,5532 $ |
| 2019/11/22 | 14,4004 $ |
| 2019/11/21 | 14,3490 $ |
| 2019/11/20 | 14,4283 $ |
| 2019/11/19 | 14,4274 $ |
| 2019/11/18 | 14,3615 $ |
| 2019/11/15 | 14,3386 $ |
| 2019/11/14 | 14,2767 $ |
| 2019/11/13 | 14,3341 $ |
| 2019/11/12 | 14,2892 $ |
| 2019/11/11 | 14,2609 $ |
| 2019/11/08 | 14,3011 $ |
| 2019/11/07 | 14,2961 $ |
| 2019/11/06 | 14,3135 $ |
| 2019/11/05 | 14,2258 $ |
| 2019/11/04 | 14,2422 $ |
| 2019/11/01 | 14,2028 $ |
| 2019/10/31 | 14,1122 $ |
| 2019/10/30 | 14,1516 $ |
| 2019/10/29 | 13,9091 $ |
| 2019/10/28 | 13,9006 $ |
| 2019/10/25 | 13,8274 $ |
| 2019/10/24 | 13,8459 $ |
| 2019/10/23 | 13,8270 $ |
| 2019/10/22 | 13,8345 $ |
| 2019/10/21 | 13,8693 $ |
| 2019/10/18 | 13,8453 $ |
| 2019/10/17 | 13,9035 $ |
| 2019/10/16 | 13,9414 $ |
| 2019/10/15 | 13,9976 $ |
| 2019/10/11 | 13,8857 $ |
| 2019/10/10 | 13,7294 $ |
| 2019/10/09 | 13,7377 $ |
| 2019/10/08 | 13,6488 $ |
| 2019/10/07 | 13,8002 $ |
| 2019/10/04 | 13,7686 $ |
| 2019/10/03 | 13,6605 $ |
| 2019/10/02 | 13,5558 $ |
| 2019/10/01 | 13,7620 $ |
| 2019/09/30 | 13,9145 $ |
| 2019/09/27 | 13,8698 $ |
| 2019/09/26 | 13,9310 $ |
| 2019/09/25 | 13,8826 $ |
| 2019/09/24 | 13,9675 $ |
| 2019/09/23 | 13,9776 $ |
| 2019/09/20 | 13,9961 $ |
| 2019/09/19 | 14,0472 $ |
| 2019/09/18 | 14,0259 $ |
| 2019/09/17 | 14,0386 $ |
| 2019/09/16 | 13,8803 $ |
| 2019/09/13 | 14,0337 $ |
| 2019/09/12 | 13,9604 $ |
| 2019/09/11 | 13,8562 $ |
| 2019/09/10 | 13,7797 $ |
| 2019/09/09 | 13,8555 $ |
| 2019/09/06 | 13,9273 $ |
| 2019/09/05 | 13,8946 $ |
| 2019/09/04 | 13,8890 $ |
| 2019/09/03 | 13,7598 $ |
| 2019/08/30 | 13,7270 $ |
| 2019/08/29 | 13,6806 $ |
| 2019/08/28 | 13,5606 $ |
| 2019/08/27 | 13,6237 $ |
| 2019/08/26 | 13,6175 $ |
| 2019/08/23 | 13,5266 $ |
| 2019/08/22 | 13,6485 $ |
| 2019/08/21 | 13,7351 $ |
| 2019/08/20 | 13,6049 $ |
| 2019/08/19 | 13,6935 $ |
| 2019/08/16 | 13,6090 $ |
| 2019/08/15 | 13,4891 $ |
| 2019/08/14 | 13,4693 $ |
| 2019/08/13 | 13,6952 $ |
| 2019/08/12 | 13,6834 $ |
| 2019/08/09 | 13,7665 $ |
| 2019/08/08 | 13,8640 $ |
| 2019/08/07 | 13,7354 $ |
| 2019/08/06 | 13,5597 $ |
| 2019/08/02 | 13,8573 $ |
| 2019/08/01 | 13,9654 $ |
| 2019/07/31 | 13,9390 $ |
| 2019/07/30 | 14,0520 $ |
| 2019/07/29 | 14,1561 $ |
| 2019/07/26 | 14,2039 $ |
| 2019/07/25 | 14,1549 $ |
| 2019/07/24 | 14,2354 $ |
| 2019/07/23 | 14,2368 $ |
| 2019/07/22 | 14,1812 $ |
| 2019/07/19 | 14,1659 $ |
| 2019/07/18 | 14,1738 $ |
| 2019/07/17 | 14,1661 $ |
| 2019/07/16 | 14,1613 $ |
| 2019/07/15 | 14,1888 $ |
| 2019/07/12 | 14,0839 $ |
| 2019/07/11 | 14,1427 $ |
| 2019/07/10 | 14,1701 $ |
| 2019/07/09 | 14,1755 $ |
| 2019/07/08 | 14,2091 $ |
| 2019/07/05 | 14,2758 $ |
| 2019/07/04 | 14,3901 $ |
| 2019/07/03 | 14,4284 $ |
| 2019/07/02 | 14,3909 $ |
| 2019/06/28 | 14,2393 $ |
| 2019/06/27 | 14,2263 $ |
| 2019/06/26 | 14,2655 $ |
| 2019/06/25 | 14,3541 $ |
| 2019/06/24 | 14,4199 $ |
| 2019/06/21 | 14,3027 $ |
| 2019/06/20 | 14,3655 $ |
| 2019/06/19 | 14,3759 $ |
| 2019/06/18 | 14,3536 $ |
| 2019/06/17 | 14,1767 $ |
| 2019/06/14 | 14,1678 $ |
| 2019/06/13 | 14,1955 $ |
| 2019/06/12 | 14,1854 $ |
| 2019/06/11 | 14,1945 $ |
| 2019/06/10 | 14,1114 $ |
| 2019/06/07 | 14,1311 $ |
| 2019/06/06 | 14,0618 $ |
| 2019/06/05 | 14,0696 $ |
| 2019/06/04 | 13,9639 $ |
| 2019/06/03 | 13,9328 $ |
| 2019/05/31 | 13,8560 $ |
| 2019/05/30 | 13,9457 $ |
| 2019/05/29 | 13,8610 $ |
| 2019/05/28 | 13,9865 $ |
| 2019/05/27 | 14,0143 $ |
| 2019/05/24 | 14,0184 $ |
| 2019/05/23 | 13,9102 $ |
| 2019/05/22 | 13,9925 $ |
| 2019/05/21 | 13,9873 $ |
| 2019/05/17 | 14,0342 $ |
| 2019/05/16 | 14,0845 $ |
| 2019/05/15 | 14,0061 $ |
| 2019/05/14 | 13,9511 $ |
| 2019/05/13 | 13,8409 $ |
| 2019/05/10 | 14,0534 $ |
| 2019/05/09 | 14,0170 $ |
| 2019/05/08 | 14,1593 $ |
| 2019/05/07 | 14,1178 $ |
| 2019/05/06 | 14,2910 $ |
| 2019/05/03 | 14,3615 $ |
| 2019/05/02 | 14,3124 $ |
| 2019/05/01 | 14,3466 $ |
| 2019/04/30 | 14,4163 $ |
| 2019/04/29 | 14,3468 $ |
| 2019/04/26 | 14,3530 $ |
| 2019/04/25 | 14,2908 $ |
| 2019/04/24 | 14,3389 $ |
| 2019/04/23 | 14,2994 $ |
| 2019/04/22 | 14,1982 $ |
| 2019/04/18 | 14,2485 $ |
| 2019/04/17 | 14,1938 $ |
| 2019/04/16 | 14,2645 $ |
| 2019/04/15 | 14,2370 $ |
| 2019/04/12 | 14,1438 $ |
| 2019/04/11 | 14,1605 $ |
| 2019/04/10 | 14,0790 $ |
| 2019/04/09 | 14,0373 $ |
| 2019/04/08 | 14,1218 $ |
| 2019/04/05 | 14,1818 $ |
| 2019/04/04 | 14,1218 $ |
| 2019/04/03 | 14,1311 $ |
| 2019/04/02 | 14,0137 $ |
| 2019/04/01 | 14,0321 $ |
| 2019/03/29 | 13,9274 $ |
| 2019/03/28 | 13,9273 $ |
| 2019/03/27 | 13,9100 $ |
| 2019/03/26 | 13,9114 $ |
| 2019/03/25 | 13,8357 $ |
| 2019/03/22 | 13,8619 $ |
| 2019/03/21 | 14,0173 $ |
| 2019/03/20 | 13,9472 $ |
| 2019/03/19 | 14,0009 $ |
| 2019/03/18 | 14,0691 $ |
| 2019/03/15 | 14,0437 $ |
| 2019/03/14 | 13,8924 $ |
| 2019/03/13 | 13,8572 $ |
| 2019/03/12 | 13,8172 $ |
| 2019/03/11 | 13,8042 $ |
| 2019/03/08 | 13,7127 $ |
| 2019/03/07 | 13,7679 $ |
| 2019/03/06 | 13,8653 $ |
| 2019/03/05 | 13,8079 $ |
| 2019/03/04 | 13,8415 $ |
| 2019/03/01 | 13,8147 $ |
| 2019/02/28 | 13,6546 $ |
| 2019/02/27 | 13,6191 $ |
| 2019/02/26 | 13,7104 $ |
| 2019/02/25 | 13,6445 $ |
| 2019/02/22 | 13,6722 $ |
| 2019/02/21 | 13,6312 $ |
| 2019/02/20 | 13,6229 $ |
| 2019/02/19 | 13,5817 $ |
| 2019/02/15 | 13,5538 $ |
| 2019/02/14 | 13,5204 $ |
| 2019/02/13 | 13,4973 $ |
| 2019/02/12 | 13,4636 $ |
| 2019/02/11 | 13,4453 $ |
| 2019/02/08 | 13,4039 $ |
| 2019/02/07 | 13,4427 $ |
| 2019/02/06 | 13,5187 $ |
| 2019/02/05 | 13,5011 $ |
| 2019/02/04 | 13,3658 $ |
| 2019/02/01 | 13,2835 $ |
| 2019/01/31 | 13,2716 $ |
| 2019/01/30 | 13,2787 $ |
| 2019/01/29 | 13,2964 $ |
| 2019/01/28 | 13,2256 $ |
| 2019/01/25 | 13,2671 $ |
| 2019/01/24 | 13,2598 $ |
| 2019/01/23 | 13,2810 $ |
| 2019/01/22 | 13,2373 $ |
| 2019/01/21 | 13,2719 $ |
| 2019/01/18 | 13,2487 $ |
| 2019/01/17 | 13,1492 $ |
| 2019/01/16 | 13,0563 $ |
| 2019/01/15 | 13,0068 $ |
| 2019/01/14 | 12,9707 $ |
| 2019/01/11 | 13,0420 $ |
| 2019/01/10 | 13,0494 $ |
| 2019/01/09 | 13,0264 $ |
| 2019/01/08 | 12,9343 $ |
| 2019/01/07 | 12,9002 $ |
| 2019/01/04 | 12,8908 $ |
| 2019/01/03 | 12,6171 $ |
| 2019/01/02 | 12,8700 $ |
| 2018/12/31 | 12,9993 $ |
| 2018/12/28 | 12,9172 $ |
| 2018/12/27 | 12,8359 $ |
| 2018/12/24 | 12,6198 $ |
| 2018/12/21 | 12,7034 $ |
| 2018/12/20 | 12,7592 $ |
| 2018/12/19 | 12,7486 $ |
| 2018/12/18 | 12,7849 $ |
| 2018/12/17 | 12,7258 $ |
| 2018/12/14 | 12,8068 $ |
| 2018/12/13 | 12,9614 $ |
| 2018/12/12 | 12,9677 $ |
| 2018/12/11 | 12,8539 $ |
| 2018/12/10 | 12,7836 $ |
| 2018/12/07 | 12,8270 $ |
| 2018/12/06 | 12,9883 $ |
| 2018/12/05 | 13,1182 $ |
| 2018/12/04 | 13,0011 $ |
| 2018/12/03 | 13,2226 $ |
| 2018/11/30 | 13,1475 $ |
| 2018/11/29 | 13,1999 $ |
| 2018/11/28 | 13,2302 $ |
| 2018/11/27 | 13,0579 $ |
| 2018/11/26 | 13,0584 $ |
| 2018/11/23 | 12,9120 $ |
| 2018/11/22 | 12,9008 $ |
| 2018/11/21 | 13,0002 $ |
| 2018/11/20 | 12,8513 $ |
| 2018/11/19 | 12,9953 $ |
| 2018/11/16 | 13,0764 $ |
| 2018/11/15 | 13,1148 $ |
| 2018/11/14 | 13,0749 $ |
| 2018/11/13 | 13,0907 $ |
| 2018/11/12 | 12,9663 $ |
| 2018/11/09 | 13,1417 $ |
| 2018/11/08 | 13,1493 $ |
| 2018/11/07 | 13,2421 $ |
| 2018/11/06 | 13,0536 $ |
| 2018/11/05 | 12,9945 $ |
| 2018/11/02 | 13,0375 $ |
| 2018/11/01 | 12,9699 $ |
| 2018/10/31 | 12,8552 $ |
| 2018/10/30 | 12,6977 $ |
| 2018/10/29 | 12,5685 $ |
| 2018/10/26 | 12,5559 $ |
| 2018/10/25 | 12,6031 $ |
| 2018/10/24 | 12,4342 $ |
| 2018/10/23 | 12,6897 $ |
| 2018/10/22 | 12,8721 $ |
| 2018/10/19 | 12,9007 $ |
| 2018/10/18 | 12,8050 $ |
| 2018/10/17 | 12,9426 $ |
| 2018/10/16 | 13,0071 $ |
| 2018/10/15 | 12,7908 $ |
| 2018/10/12 | 12,8935 $ |
| 2018/10/11 | 12,7978 $ |
| 2018/10/10 | 12,9059 $ |
| 2018/10/09 | 13,1903 $ |
| 2018/10/05 | 13,3810 $ |
| 2018/10/04 | 13,4350 $ |
| 2018/10/03 | 13,6210 $ |
| 2018/10/02 | 13,6037 $ |
| 2018/10/01 | 13,7228 $ |
| 2018/09/28 | 13,7839 $ |
| 2018/09/27 | 14,0266 $ |
| 2018/09/26 | 13,9083 $ |
| 2018/09/25 | 13,8644 $ |
| 2018/09/24 | 13,8118 $ |
| 2018/09/21 | 13,8756 $ |
| 2018/09/20 | 13,8234 $ |
| 2018/09/19 | 13,7510 $ |
| 2018/09/18 | 13,8161 $ |
| 2018/09/17 | 13,8143 $ |
| 2018/09/14 | 13,8659 $ |
| 2018/09/13 | 13,7513 $ |
| 2018/09/12 | 13,6787 $ |
| 2018/09/11 | 13,7859 $ |
| 2018/09/10 | 13,8119 $ |
| 2018/09/07 | 13,7814 $ |
| 2018/09/06 | 13,8431 $ |
| 2018/09/05 | 13,9097 $ |
| 2018/09/04 | 14,0205 $ |
| 2018/08/31 | 14,0314 $ |
| 2018/08/30 | 14,0061 $ |
| 2018/08/29 | 14,0676 $ |
| 2018/08/28 | 13,9954 $ |
| 2018/08/27 | 14,0414 $ |
| 2018/08/23 | 13,9151 $ |
| 2018/08/22 | 13,9318 $ |
| 2018/08/21 | 13,8791 $ |
| 2018/08/20 | 13,7930 $ |
| 2018/08/17 | 13,7364 $ |
| 2018/08/16 | 13,7157 $ |
| 2018/08/15 | 13,6552 $ |
| 2018/08/14 | 13,7549 $ |
| 2018/08/13 | 13,7903 $ |
| 2018/08/10 | 13,8414 $ |
| 2018/08/09 | 14,0107 $ |
| 2018/08/07 | 13,9537 $ |
| 2018/08/03 | 13,9699 $ |
| 2018/08/02 | 13,9582 $ |
| 2018/08/01 | 14,0017 $ |
| 2018/07/31 | 14,0937 $ |
| 2018/07/30 | 14,1022 $ |
| 2018/07/27 | 14,2226 $ |
| 2018/07/26 | 14,2742 $ |
| 2018/07/25 | 14,3053 $ |
| 2018/07/24 | 14,3094 $ |
| 2018/07/23 | 14,2873 $ |
| 2018/07/20 | 14,2676 $ |
| 2018/07/19 | 14,3174 $ |
| 2018/07/18 | 14,3703 $ |
| 2018/07/17 | 14,3618 $ |
| 2018/07/16 | 14,2139 $ |
| 2018/07/13 | 14,2460 $ |
| 2018/07/12 | 14,2183 $ |
| 2018/07/11 | 14,0860 $ |
| 2018/07/10 | 14,1956 $ |
| 2018/07/09 | 14,1346 $ |
| 2018/07/06 | 14,0302 $ |
| 2018/07/05 | 14,0184 $ |
| 2018/07/04 | 13,9691 $ |
| 2018/07/03 | 13,9788 $ |
| 2018/06/29 | 14,1137 $ |
| 2018/06/28 | 14,0642 $ |
| 2018/06/27 | 14,1475 $ |
| 2018/06/26 | 14,2770 $ |
| 2018/06/25 | 14,2917 $ |
| 2018/06/22 | 14,4814 $ |
| 2018/06/21 | 14,3128 $ |
| 2018/06/20 | 14,4048 $ |
| 2018/06/19 | 14,3848 $ |
| 2018/06/18 | 14,5327 $ |
| 2018/06/15 | 14,6141 $ |
| 2018/06/14 | 14,5593 $ |
| 2018/06/13 | 14,4688 $ |
| 2018/06/12 | 14,4912 $ |
| 2018/06/11 | 14,5373 $ |
| 2018/06/08 | 14,4346 $ |
| 2018/06/07 | 14,4240 $ |
| 2018/06/06 | 14,4006 $ |
| 2018/06/05 | 14,3604 $ |
| 2018/06/04 | 14,2685 $ |
| 2018/06/01 | 14,1972 $ |
| 2018/05/31 | 14,1282 $ |
| 2018/05/30 | 14,0259 $ |
| 2018/05/29 | 14,0813 $ |
| 2018/05/28 | 14,2407 $ |
| 2018/05/25 | 14,2329 $ |
| 2018/05/24 | 14,1345 $ |
| 2018/05/23 | 14,0736 $ |
| 2018/05/22 | 14,0424 $ |
| 2018/05/18 | 14,0888 $ |
| 2018/05/17 | 14,0424 $ |
| 2018/05/16 | 14,0476 $ |
| 2018/05/15 | 14,1008 $ |
| 2018/05/14 | 14,1304 $ |
| 2018/05/11 | 14,1130 $ |
| 2018/05/10 | 14,0258 $ |
| 2018/05/09 | 14,0351 $ |
| 2018/05/08 | 14,1165 $ |
| 2018/05/07 | 14,0025 $ |
| 2018/05/04 | 13,9561 $ |
| 2018/05/03 | 13,9653 $ |
| 2018/05/02 | 13,9482 $ |
| 2018/05/01 | 14,0196 $ |
| 2018/04/30 | 13,9713 $ |
| 2018/04/27 | 14,0385 $ |
| 2018/04/26 | 14,0466 $ |
| 2018/04/25 | 13,9703 $ |
| 2018/04/24 | 13,9639 $ |
| 2018/04/23 | 14,0661 $ |
| 2018/04/19 | 14,0404 $ |
| 2018/04/18 | 13,9945 $ |
| 2018/04/17 | 13,9048 $ |
| 2018/04/16 | 13,8733 $ |
| 2018/04/13 | 13,8575 $ |
| 2018/04/12 | 13,8762 $ |
| 2018/04/11 | 13,8380 $ |
| 2018/04/10 | 13,9550 $ |
| 2018/04/09 | 13,9290 $ |
| 2018/04/06 | 13,8510 $ |
| 2018/04/05 | 13,9413 $ |
| 2018/04/04 | 13,8601 $ |
| 2018/04/03 | 13,8959 $ |
| 2018/04/02 | 13,9299 $ |
| 2018/03/29 | 14,0435 $ |
| 2018/03/28 | 13,9710 $ |
| 2018/03/27 | 13,9233 $ |
| 2018/03/26 | 14,0467 $ |
| 2018/03/23 | 13,8591 $ |
| 2018/03/22 | 13,9928 $ |
| 2018/03/21 | 14,2221 $ |
| 2018/03/20 | 14,4035 $ |
| 2018/03/19 | 14,3803 $ |
| 2018/03/16 | 14,4399 $ |
| 2018/03/15 | 14,4807 $ |
| 2018/03/14 | 14,3458 $ |
| 2018/03/13 | 14,4189 $ |
| 2018/03/12 | 14,3534 $ |
| 2018/03/09 | 14,3698 $ |
| 2018/03/08 | 14,3728 $ |
| 2018/03/07 | 14,3154 $ |
| 2018/03/06 | 14,2478 $ |
| 2018/03/05 | 14,2055 $ |
| 2018/03/02 | 14,0241 $ |
| 2018/03/01 | 13,9133 $ |
| 2018/02/28 | 14,0834 $ |
| 2018/02/27 | 14,1386 $ |
| 2018/02/26 | 14,3010 $ |
| 2018/02/23 | 14,1948 $ |
| 2018/02/22 | 14,0668 $ |
| 2018/02/21 | 14,0411 $ |
| 2018/02/20 | 13,9947 $ |
| 2018/02/16 | 14,0370 $ |
| 2018/02/15 | 13,9844 $ |
| 2018/02/14 | 13,8427 $ |
| 2018/02/13 | 13,6861 $ |
| 2018/02/12 | 13,6534 $ |
| 2018/02/09 | 13,4810 $ |
| 2018/02/08 | 13,4909 $ |
| 2018/02/07 | 13,6394 $ |
| 2018/02/06 | 13,6556 $ |
| 2018/02/05 | 13,6898 $ |
| 2018/02/02 | 13,9577 $ |
| 2018/02/01 | 14,0984 $ |
| 2018/01/31 | 14,1298 $ |
| 2018/01/30 | 14,1325 $ |
| 2018/01/29 | 14,2082 $ |
| 2018/01/26 | 14,3750 $ |
| 2018/01/25 | 14,2821 $ |
| 2018/01/24 | 14,3227 $ |
| 2018/01/23 | 14,3851 $ |
| 2018/01/22 | 14,3362 $ |
| 2018/01/19 | 14,2838 $ |
| 2018/01/18 | 14,2242 $ |
| 2018/01/17 | 14,1912 $ |
| 2018/01/16 | 13,9953 $ |
| 2018/01/15 | 14,0254 $ |
| 2018/01/12 | 14,0777 $ |
| 2018/01/11 | 14,0535 $ |
| 2018/01/10 | 14,0198 $ |
| 2018/01/09 | 14,0482 $ |
| 2018/01/08 | 14,0165 $ |
| 2018/01/05 | 13,9823 $ |
| 2018/01/04 | 14,0508 $ |
| 2018/01/03 | 13,9180 $ |
| 2018/01/02 | 13,8500 $ |
| 2017/12/29 | 13,7912 $ |
| 2017/12/28 | 13,8424 $ |
| 2017/12/27 | 13,8705 $ |
| 2017/12/22 | 13,8694 $ |
| 2017/12/21 | 13,8148 $ |
| 2017/12/20 | 13,9557 $ |
| 2017/12/19 | 14,0443 $ |
| 2017/12/18 | 14,0241 $ |
| 2017/12/15 | 13,8715 $ |
| 2017/12/14 | 13,8496 $ |
| 2017/12/13 | 13,8778 $ |
| 2017/12/12 | 13,8653 $ |
| 2017/12/11 | 13,9059 $ |
| 2017/12/08 | 13,8463 $ |
| 2017/12/07 | 13,7913 $ |
| 2017/12/06 | 13,7062 $ |
| 2017/12/05 | 13,7073 $ |
| 2017/12/04 | 13,7312 $ |
| 2017/12/01 | 13,7633 $ |
| 2017/11/30 | 14,0173 $ |
| 2017/11/29 | 13,9655 $ |
| 2017/11/28 | 13,9396 $ |
| 2017/11/27 | 13,7647 $ |
| 2017/11/24 | 13,7784 $ |
| 2017/11/23 | 13,7513 $ |
| 2017/11/22 | 13,7384 $ |
| 2017/11/21 | 13,8013 $ |
| 2017/11/20 | 13,7775 $ |
| 2017/11/17 | 13,6583 $ |
| 2017/11/16 | 13,5691 $ |
| 2017/11/15 | 13,4568 $ |
| 2017/11/14 | 13,5042 $ |
| 2017/11/13 | 13,4570 $ |
| 2017/11/10 | 13,5179 $ |
| 2017/11/09 | 13,5347 $ |
| 2017/11/08 | 13,5951 $ |
| 2017/11/07 | 13,6256 $ |
| 2017/11/03 | 13,6227 $ |
| 2017/11/02 | 13,6266 $ |
| 2017/11/01 | 13,7458 $ |
| 2017/10/31 | 13,7378 $ |
| 2017/10/30 | 13,5861 $ |
| 2017/10/27 | 13,6299 $ |
| 2017/10/26 | 13,5575 $ |
| 2017/10/25 | 13,5137 $ |
| 2017/10/24 | 13,4109 $ |
| 2017/10/23 | 13,4211 $ |
| 2017/10/20 | 13,4364 $ |
| 2017/10/19 | 13,3182 $ |
| 2017/10/18 | 13,4101 $ |
| 2017/10/17 | 13,4601 $ |
| 2017/10/16 | 13,5125 $ |
| 2017/10/13 | 13,4457 $ |
| 2017/10/12 | 13,3672 $ |
| 2017/10/11 | 13,3698 $ |
| 2017/10/10 | 13,3397 $ |
| 2017/10/06 | 13,2479 $ |
| 2017/10/05 | 13,2555 $ |
| 2017/10/04 | 13,2252 $ |
| 2017/10/03 | 13,2079 $ |
| 2017/10/02 | 13,1535 $ |
| 2017/09/29 | 13,1576 $ |
| 2017/09/28 | 13,0110 $ |
| 2017/09/27 | 12,8432 $ |
| 2017/09/26 | 12,9163 $ |
| 2017/09/25 | 12,9450 $ |
| 2017/09/22 | 12,9723 $ |
| 2017/09/21 | 12,9891 $ |
| 2017/09/20 | 12,9918 $ |
| 2017/09/19 | 12,9794 $ |
| 2017/09/18 | 12,8885 $ |
| 2017/09/15 | 12,8067 $ |
| 2017/09/14 | 12,8019 $ |
| 2017/09/13 | 12,7998 $ |
| 2017/09/12 | 12,8010 $ |
| 2017/09/11 | 12,8146 $ |
| 2017/09/08 | 12,7211 $ |
| 2017/09/07 | 12,6679 $ |
| 2017/09/06 | 12,6734 $ |
| 2017/09/05 | 12,7255 $ |
| 2017/09/01 | 12,8218 $ |
| 2017/08/31 | 12,9564 $ |
| 2017/08/30 | 12,9616 $ |
| 2017/08/29 | 12,8797 $ |
| 2017/08/28 | 12,8536 $ |
| 2017/08/25 | 12,8468 $ |
| 2017/08/24 | 12,8556 $ |
| 2017/08/23 | 12,8711 $ |
| 2017/08/22 | 12,8984 $ |
| 2017/08/21 | 12,8853 $ |
| 2017/08/18 | 12,8678 $ |
| 2017/08/17 | 12,9403 $ |
| 2017/08/16 | 13,0582 $ |
| 2017/08/15 | 13,0631 $ |
| 2017/08/14 | 13,0499 $ |
| 2017/08/11 | 12,9330 $ |
| 2017/08/10 | 12,9849 $ |
| 2017/08/09 | 13,0840 $ |
| 2017/08/08 | 13,0888 $ |
| 2017/08/04 | 13,1138 $ |
| 2017/08/03 | 13,0423 $ |
| 2017/08/02 | 13,0815 $ |
| 2017/08/01 | 13,0030 $ |
| 2017/07/31 | 12,8783 $ |
| 2017/07/28 | 12,8008 $ |
| 2017/07/27 | 12,9083 $ |
| 2017/07/26 | 12,8738 $ |
| 2017/07/25 | 12,8721 $ |
| 2017/07/24 | 12,8773 $ |
| 2017/07/21 | 12,9257 $ |
| 2017/07/20 | 12,9741 $ |
| 2017/07/19 | 12,9794 $ |
| 2017/07/18 | 12,9381 $ |
| 2017/07/17 | 12,9109 $ |
| 2017/07/14 | 12,9368 $ |
| 2017/07/13 | 12,9154 $ |
| 2017/07/12 | 12,9491 $ |
| 2017/07/11 | 12,8817 $ |
| 2017/07/10 | 12,8470 $ |
| 2017/07/07 | 12,8476 $ |
| 2017/07/06 | 12,8774 $ |
| 2017/07/05 | 13,0040 $ |
| 2017/07/04 | 12,8886 $ |
| 2017/06/30 | 13,0368 $ |
| 2017/06/29 | 13,0394 $ |
| 2017/06/28 | 13,2630 $ |
| 2017/06/27 | 13,3134 $ |
| 2017/06/26 | 13,4402 $ |
| 2017/06/23 | 13,4402 $ |
| 2017/06/22 | 13,4145 $ |
| 2017/06/21 | 13,5045 $ |
| 2017/06/20 | 13,4934 $ |
| 2017/06/19 | 13,5669 $ |
| 2017/06/16 | 13,5244 $ |
| 2017/06/15 | 13,4407 $ |
| 2017/06/14 | 13,4986 $ |
| 2017/06/13 | 13,4374 $ |
| 2017/06/12 | 13,5173 $ |
| 2017/06/09 | 13,5591 $ |
| 2017/06/08 | 13,6600 $ |
| 2017/06/07 | 13,7376 $ |
| 2017/06/06 | 13,6883 $ |
| 2017/06/05 | 13,7648 $ |
| 2017/06/02 | 13,8168 $ |
| 2017/06/01 | 13,7310 $ |
| 2017/05/31 | 13,6620 $ |
| 2017/05/30 | 13,5647 $ |
| 2017/05/29 | 13,5344 $ |
| 2017/05/26 | 13,5594 $ |
| 2017/05/25 | 13,5879 $ |
| 2017/05/24 | 13,5299 $ |
| 2017/05/23 | 13,5800 $ |
| 2017/05/19 | 13,5530 $ |
| 2017/05/18 | 13,4828 $ |
| 2017/05/17 | 13,5310 $ |
| 2017/05/16 | 13,6336 $ |
| 2017/05/15 | 13,6011 $ |
| 2017/05/12 | 13,5971 $ |
| 2017/05/11 | 13,5137 $ |
| 2017/05/10 | 13,4951 $ |
| 2017/05/09 | 13,5329 $ |
| 2017/05/08 | 13,5198 $ |
| 2017/05/05 | 13,5340 $ |
| 2017/05/04 | 13,4713 $ |
| 2017/05/03 | 13,3839 $ |
| 2017/05/02 | 13,3620 $ |
| 2017/05/01 | 13,1726 $ |
| 2017/04/28 | 13,1180 $ |
| 2017/04/27 | 13,1582 $ |
| 2017/04/26 | 13,0461 $ |
| 2017/04/25 | 13,0875 $ |
| 2017/04/24 | 12,9068 $ |
| 2017/04/21 | 12,6503 $ |
| 2017/04/20 | 12,6994 $ |
| 2017/04/19 | 12,5857 $ |
| 2017/04/18 | 12,4989 $ |
| 2017/04/17 | 12,4588 $ |
| 2017/04/13 | 12,3569 $ |
| 2017/04/12 | 12,3935 $ |
| 2017/04/11 | 12,3715 $ |
| 2017/04/10 | 12,3421 $ |
| 2017/04/07 | 12,4067 $ |
| 2017/04/06 | 12,4042 $ |
| 2017/04/05 | 12,4122 $ |
| 2017/04/04 | 12,4394 $ |
| 2017/04/03 | 12,3840 $ |
| 2017/03/31 | 12,3294 $ |
| 2017/03/30 | 12,3195 $ |
| 2017/03/29 | 12,3897 $ |
| 2017/03/28 | 12,4269 $ |
| 2017/03/27 | 12,3895 $ |
| 2017/03/24 | 12,3304 $ |
| 2017/03/23 | 12,2679 $ |
| 2017/03/22 | 12,2335 $ |
| 2017/03/21 | 12,2235 $ |
| 2017/03/20 | 12,2926 $ |
| 2017/03/17 | 12,2608 $ |
| 2017/03/16 | 12,1752 $ |
| 2017/03/15 | 12,1395 $ |
| 2017/03/14 | 12,0872 $ |
| 2017/03/13 | 12,1299 $ |
| 2017/03/10 | 12,0526 $ |
| 2017/03/09 | 11,9952 $ |
| 2017/03/08 | 11,9565 $ |
| 2017/03/07 | 11,9562 $ |
| 2017/03/06 | 11,9518 $ |
| 2017/03/03 | 11,9506 $ |
| 2017/03/02 | 11,9743 $ |
| 2017/03/01 | 12,0025 $ |
| 2017/02/28 | 11,8619 $ |
| 2017/02/27 | 11,7410 $ |
| 2017/02/24 | 11,7069 $ |
| 2017/02/23 | 11,7842 $ |
| 2017/02/22 | 11,8090 $ |
| 2017/02/21 | 11,7711 $ |
| 2017/02/17 | 11,7703 $ |
| 2017/02/16 | 11,6845 $ |
| 2017/02/15 | 11,6759 $ |
| 2017/02/14 | 11,6263 $ |
| 2017/02/13 | 11,6743 $ |
| 2017/02/10 | 11,6494 $ |
| 2017/02/09 | 11,6997 $ |
| 2017/02/08 | 11,7035 $ |
| 2017/02/07 | 11,6527 $ |
| 2017/02/06 | 11,5597 $ |
| 2017/02/03 | 11,5362 $ |
| 2017/02/02 | 11,5069 $ |
| 2017/02/01 | 11,5590 $ |
| 2017/01/31 | 11,4898 $ |
| 2017/01/30 | 11,4826 $ |
| 2017/01/27 | 11,5198 $ |
| 2017/01/26 | 11,5162 $ |
| 2017/01/25 | 11,5428 $ |
| 2017/01/24 | 11,5012 $ |
| 2017/01/23 | 11,5541 $ |
| 2017/01/20 | 11,5404 $ |
| 2017/01/19 | 11,4969 $ |
| 2017/01/18 | 11,4656 $ |
| 2017/01/17 | 11,3545 $ |
| 2017/01/16 | 11,3896 $ |
| 2017/01/13 | 11,4460 $ |
| 2017/01/12 | 11,4362 $ |
| 2017/01/11 | 11,4286 $ |
| 2017/01/10 | 11,4153 $ |
| 2017/01/09 | 11,4350 $ |
| 2017/01/06 | 11,4408 $ |
| 2017/01/05 | 11,4885 $ |
| 2017/01/04 | 11,4154 $ |
| 2017/01/03 | 11,4425 $ |
| 2016/12/30 | 11,4312 $ |
| 2016/12/29 | 11,4362 $ |
| 2016/12/28 | 11,3876 $ |
| 2016/12/23 | 11,4117 $ |
| 2016/12/22 | 11,3439 $ |
| 2016/12/21 | 11,2713 $ |
| 2016/12/20 | 11,2639 $ |
| 2016/12/19 | 11,3035 $ |
| 2016/12/16 | 11,2347 $ |
| 2016/12/15 | 11,2219 $ |
| 2016/12/14 | 11,1649 $ |
| 2016/12/13 | 11,2211 $ |
| 2016/12/12 | 11,1156 $ |
| 2016/12/09 | 11,1810 $ |
| 2016/12/08 | 11,1955 $ |
| 2016/12/07 | 11,2376 $ |
| 2016/12/06 | 11,1689 $ |
| 2016/12/05 | 11,1295 $ |
| 2016/12/02 | 11,0972 $ |
| 2016/12/01 | 11,1357 $ |
| 2016/11/30 | 11,3392 $ |
| 2016/11/29 | 11,3461 $ |
| 2016/11/28 | 11,2773 $ |
| 2016/11/25 | 11,3802 $ |
| 2016/11/24 | 11,2833 $ |
| 2016/11/23 | 11,2667 $ |
| 2016/11/22 | 11,3077 $ |
| 2016/11/21 | 11,2880 $ |
| 2016/11/18 | 11,2991 $ |
| 2016/11/17 | 11,2998 $ |
| 2016/11/16 | 11,2339 $ |
| 2016/11/15 | 11,2754 $ |
| 2016/11/14 | 11,3202 $ |
| 2016/11/11 | 11,4073 $ |
| 2016/11/10 | 11,5515 $ |
| 2016/11/09 | 11,6709 $ |
| 2016/11/08 | 11,6065 $ |
| 2016/11/07 | 11,6060 $ |
| 2016/11/04 | 11,5260 $ |
| 2016/11/03 | 11,5783 $ |
| 2016/11/02 | 11,6824 $ |
| 2016/11/01 | 11,7265 $ |
| 2016/10/31 | 11,7940 $ |
| 2016/10/28 | 11,7465 $ |
| 2016/10/27 | 11,7725 $ |
| 2016/10/26 | 11,7946 $ |
| 2016/10/25 | 11,8347 $ |
| 2016/10/24 | 11,9628 $ |
| 2016/10/21 | 11,8993 $ |
| 2016/10/20 | 11,8639 $ |
| 2016/10/19 | 11,8487 $ |
| 2016/10/18 | 11,8213 $ |
| 2016/10/17 | 11,7423 $ |
| 2016/10/14 | 11,8460 $ |
| 2016/10/13 | 11,8770 $ |
| 2016/10/12 | 11,9328 $ |
| 2016/10/11 | 11,9825 $ |
| 2016/10/07 | 12,1865 $ |
| 2016/10/06 | 12,2343 $ |
| 2016/10/05 | 12,2708 $ |
| 2016/10/04 | 12,2982 $ |
| 2016/10/03 | 12,2482 $ |
| 2016/09/30 | 12,2246 $ |
| 2016/09/29 | 12,1345 $ |
| 2016/09/28 | 12,3813 $ |
| 2016/09/27 | 12,2885 $ |
| 2016/09/26 | 12,2048 $ |
| 2016/09/23 | 12,2682 $ |
| 2016/09/22 | 12,2593 $ |
| 2016/09/21 | 12,2330 $ |
| 2016/09/20 | 12,1549 $ |
| 2016/09/19 | 12,0595 $ |
| 2016/09/16 | 12,0518 $ |
| 2016/09/15 | 12,0839 $ |
| 2016/09/14 | 11,9874 $ |
| 2016/09/13 | 11,9812 $ |
| 2016/09/12 | 12,0246 $ |
| 2016/09/09 | 11,9144 $ |
| 2016/09/08 | 12,0961 $ |
| 2016/09/07 | 12,1234 $ |
| 2016/09/06 | 12,0692 $ |
| 2016/09/02 | 12,0684 $ |
| 2016/09/01 | 12,0469 $ |
| 2016/08/31 | 12,0202 $ |
| 2016/08/30 | 12,0551 $ |
| 2016/08/29 | 12,0534 $ |
| 2016/08/26 | 12,0261 $ |
| 2016/08/25 | 12,0158 $ |
| 2016/08/24 | 12,0490 $ |
| 2016/08/23 | 12,0476 $ |
| 2016/08/22 | 12,0405 $ |
| 2016/08/19 | 11,9873 $ |
| 2016/08/18 | 11,9761 $ |
| 2016/08/17 | 11,9674 $ |
| 2016/08/16 | 11,9666 $ |
| 2016/08/15 | 12,0691 $ |
| 2016/08/12 | 12,0685 $ |
| 2016/08/11 | 12,1209 $ |
| 2016/08/10 | 12,0735 $ |
| 2016/08/09 | 12,0942 $ |
| 2016/08/08 | 12,0411 $ |
| 2016/08/05 | 12,0320 $ |
| 2016/08/04 | 11,8772 $ |
| 2016/08/03 | 11,9260 $ |
| 2016/08/02 | 11,9795 $ |
| 2016/07/29 | 12,0390 $ |
| 2016/07/28 | 12,0734 $ |
| 2016/07/27 | 12,0860 $ |
| 2016/07/26 | 12,1027 $ |
| 2016/07/25 | 12,1031 $ |
| 2016/07/22 | 12,0472 $ |
| 2016/07/21 | 11,9537 $ |
| 2016/07/20 | 11,9877 $ |
| 2016/07/19 | 11,9091 $ |
| 2016/07/18 | 11,9179 $ |
| 2016/07/15 | 11,8692 $ |
| 2016/07/14 | 11,8862 $ |
| 2016/07/13 | 11,8665 $ |
| 2016/07/12 | 11,8536 $ |
| 2016/07/11 | 11,8689 $ |
| 2016/07/08 | 11,6937 $ |
| 2016/07/07 | 11,5119 $ |
| 2016/07/06 | 11,5235 $ |
| 2016/07/05 | 11,5335 $ |
| 2016/07/04 | 11,6170 $ |
| 2016/06/30 | 11,7142 $ |
| 2016/06/29 | 11,5774 $ |
| 2016/06/28 | 11,3948 $ |
| 2016/06/27 | 11,1062 $ |
| 2016/06/24 | 11,2297 $ |
| 2016/06/23 | 11,7544 $ |
| 2016/06/22 | 11,6259 $ |
| 2016/06/21 | 11,6280 $ |
| 2016/06/20 | 11,5408 $ |
| 2016/06/17 | 11,3346 $ |
| 2016/06/16 | 11,3705 $ |
| 2016/06/15 | 11,3254 $ |
| 2016/06/14 | 11,2075 $ |
| 2016/06/13 | 11,2736 $ |
| 2016/06/10 | 11,4083 $ |
| 2016/06/09 | 11,6427 $ |
| 2016/06/08 | 11,7078 $ |
| 2016/06/07 | 11,7615 $ |
| 2016/06/06 | 11,7321 $ |
| 2016/06/03 | 11,7620 $ |
| 2016/06/02 | 11,7722 $ |
| 2016/06/01 | 11,7610 $ |
| 2016/05/31 | 11,7679 $ |
| 2016/05/30 | 11,7832 $ |
| 2016/05/27 | 11,7244 $ |
| 2016/05/26 | 11,6828 $ |
| 2016/05/25 | 11,7260 $ |
| 2016/05/24 | 11,7239 $ |
| 2016/05/20 | 11,6222 $ |
| 2016/05/19 | 11,5158 $ |
| 2016/05/18 | 11,4976 $ |
| 2016/05/17 | 11,4596 $ |
| 2016/05/16 | 11,5006 $ |
| 2016/05/13 | 11,4345 $ |
| 2016/05/12 | 11,4589 $ |
| 2016/05/11 | 11,4825 $ |
| 2016/05/10 | 11,6098 $ |
| 2016/05/09 | 11,5336 $ |
| 2016/05/06 | 11,4302 $ |
| 2016/05/05 | 11,3542 $ |
| 2016/05/04 | 11,4087 $ |
| 2016/05/03 | 11,3052 $ |
| 2016/05/02 | 11,2936 $ |
| 2016/04/29 | 11,2158 $ |
| 2016/04/28 | 11,2488 $ |
| 2016/04/27 | 11,4127 $ |
| 2016/04/26 | 11,4068 $ |
| 2016/04/25 | 11,4289 $ |
| 2016/04/22 | 11,4215 $ |
| 2016/04/21 | 11,5431 $ |
| 2016/04/20 | 11,5984 $ |
| 2016/04/19 | 11,6465 $ |
| 2016/04/18 | 11,6219 $ |
| 2016/04/15 | 11,5686 $ |
| 2016/04/14 | 11,5471 $ |
| 2016/04/13 | 11,5166 $ |
| 2016/04/12 | 11,4176 $ |
| 2016/04/11 | 11,4528 $ |
| 2016/04/08 | 11,5029 $ |
| 2016/04/07 | 11,5428 $ |
| 2016/04/06 | 11,6021 $ |
| 2016/04/05 | 11,5296 $ |
| 2016/04/04 | 11,5625 $ |
| 2016/04/01 | 11,5466 $ |
| 2016/03/31 | 11,5625 $ |
| 2016/03/30 | 11,6122 $ |
| 2016/03/29 | 11,5976 $ |
| 2016/03/28 | 11,5370 $ |
| 2016/03/24 | 11,5553 $ |
| 2016/03/23 | 11,5353 $ |
| 2016/03/22 | 11,4697 $ |
| 2016/03/21 | 11,5048 $ |
| 2016/03/18 | 11,3962 $ |
| 2016/03/17 | 11,4183 $ |
| 2016/03/16 | 11,4882 $ |
| 2016/03/15 | 11,4876 $ |
| 2016/03/14 | 11,4722 $ |
| 2016/03/11 | 11,3815 $ |
| 2016/03/10 | 11,3087 $ |
| 2016/03/09 | 11,2254 $ |
| 2016/03/08 | 11,2908 $ |
| 2016/03/07 | 11,2854 $ |
| 2016/03/04 | 11,3529 $ |
| 2016/03/03 | 11,3213 $ |
| 2016/03/02 | 11,3314 $ |
| 2016/03/01 | 11,2980 $ |
| 2016/02/29 | 11,1654 $ |
| 2016/02/26 | 11,2402 $ |
| 2016/02/25 | 11,2717 $ |
| 2016/02/24 | 11,3346 $ |
| 2016/02/23 | 11,3435 $ |
| 2016/02/22 | 11,3782 $ |
| 2016/02/19 | 11,4066 $ |
| 2016/02/18 | 11,3419 $ |
| 2016/02/17 | 11,3191 $ |
| 2016/02/16 | 11,2943 $ |
| 2016/02/12 | 11,1641 $ |
| 2016/02/11 | 11,2015 $ |
| 2016/02/10 | 11,1866 $ |
| 2016/02/09 | 11,1050 $ |
| 2016/02/08 | 11,1832 $ |
| 2016/02/05 | 11,3333 $ |
| 2016/02/04 | 11,3416 $ |
| 2016/02/03 | 11,4470 $ |
| 2016/02/02 | 11,4901 $ |
| 2016/02/01 | 11,5978 $ |
| 2016/01/29 | 11,6175 $ |
| 2016/01/28 | 11,4415 $ |
| 2016/01/27 | 11,4116 $ |
| 2016/01/26 | 11,4602 $ |
| 2016/01/25 | 11,5175 $ |
| 2016/01/22 | 11,4760 $ |
| 2016/01/21 | 11,2358 $ |
| 2016/01/20 | 11,4977 $ |
| 2016/01/19 | 11,6283 $ |
| 2016/01/18 | 11,5492 $ |
| 2016/01/15 | 11,6408 $ |
| 2016/01/14 | 11,7364 $ |
| 2016/01/13 | 11,6877 $ |
| 2016/01/12 | 11,7751 $ |
| 2016/01/11 | 11,6458 $ |
| 2016/01/08 | 11,5943 $ |
| 2016/01/07 | 11,6410 $ |
| 2016/01/06 | 11,8456 $ |
| 2016/01/05 | 11,9129 $ |
| 2016/01/04 | 11,9173 $ |
| 2015/12/31 | 12,0235 $ |
| 2015/12/30 | 12,1887 $ |
| 2015/12/29 | 12,2229 $ |
| 2015/12/24 | 12,1109 $ |
| 2015/12/23 | 12,1128 $ |
| 2015/12/22 | 12,0478 $ |
| 2015/12/21 | 12,0391 $ |
| 2015/12/18 | 11,9255 $ |
| 2015/12/17 | 12,0695 $ |
| 2015/12/16 | 12,0486 $ |
| 2015/12/15 | 11,8685 $ |
| 2015/12/14 | 11,8150 $ |
| 2015/12/11 | 11,7927 $ |
| 2015/12/10 | 11,8721 $ |
| 2015/12/09 | 11,8876 $ |
| 2015/12/08 | 11,9431 $ |
| 2015/12/07 | 11,9820 $ |
| 2015/12/04 | 11,8641 $ |
| 2015/12/03 | 11,7557 $ |
| 2015/12/02 | 11,7664 $ |
| 2015/12/01 | 11,8672 $ |
| 2015/11/30 | 11,7848 $ |
| 2015/11/27 | 11,7692 $ |
| 2015/11/26 | 11,7817 $ |
| 2015/11/25 | 11,7436 $ |
| 2015/11/24 | 11,6845 $ |
| 2015/11/23 | 11,7218 $ |
| 2015/11/20 | 11,7837 $ |
| 2015/11/19 | 11,7562 $ |
| 2015/11/18 | 11,7093 $ |
| 2015/11/17 | 11,6650 $ |
| 2015/11/16 | 11,6119 $ |
| 2015/11/13 | 11,4749 $ |
| 2015/11/12 | 11,5537 $ |
| 2015/11/11 | 11,6482 $ |
| 2015/11/10 | 11,5448 $ |
| 2015/11/09 | 11,5685 $ |
| 2015/11/06 | 11,6881 $ |
| 2015/11/05 | 11,6506 $ |
| 2015/11/04 | 11,6816 $ |
| 2015/11/03 | 11,6264 $ |
| 2015/11/02 | 11,6569 $ |
| 2015/10/30 | 11,5915 $ |
| 2015/10/29 | 11,6158 $ |
| 2015/10/28 | 11,6943 $ |
| 2015/10/27 | 11,6526 $ |
| 2015/10/26 | 11,6169 $ |
| 2015/10/23 | 11,6686 $ |
| 2015/10/22 | 11,5204 $ |
| 2015/10/21 | 11,4535 $ |
| 2015/10/20 | 11,3823 $ |
| 2015/10/19 | 11,4043 $ |
| 2015/10/16 | 11,3564 $ |
| 2015/10/15 | 11,3873 $ |
| 2015/10/14 | 11,2152 $ |
| 2015/10/13 | 11,1843 $ |
| 2015/10/09 | 11,2703 $ |
| 2015/10/08 | 11,3112 $ |
| 2015/10/07 | 11,2765 $ |
| 2015/10/06 | 11,2904 $ |
| 2015/10/05 | 11,3159 $ |
| 2015/10/02 | 11,2559 $ |
| 2015/10/01 | 11,1071 $ |
| 2015/09/30 | 11,2071 $ |
| 2015/09/29 | 11,0354 $ |
| 2015/09/28 | 11,0095 $ |
| 2015/09/25 | 11,1154 $ |
| 2015/09/24 | 11,0513 $ |
| 2015/09/23 | 11,0879 $ |
| 2015/09/22 | 11,0942 $ |
| 2015/09/21 | 11,2961 $ |
| 2015/09/18 | 11,2490 $ |
| 2015/09/17 | 11,3657 $ |
| 2015/09/16 | 11,4283 $ |
| 2015/09/15 | 11,3623 $ |
| 2015/09/14 | 11,3194 $ |
| 2015/09/11 | 11,3990 $ |
| 2015/09/10 | 11,3501 $ |
| 2015/09/09 | 11,2799 $ |
| 2015/09/08 | 11,2960 $ |
| 2015/09/04 | 11,1498 $ |
| 2015/09/03 | 11,2753 $ |
| 2015/09/02 | 11,3342 $ |
| 2015/09/01 | 11,1131 $ |
| 2015/08/31 | 11,4086 $ |
| 2015/08/28 | 11,4773 $ |
| 2015/08/27 | 11,4618 $ |
| 2015/08/26 | 11,4250 $ |
| 2015/08/25 | 11,3099 $ |
| 2015/08/24 | 11,1416 $ |
| 2015/08/21 | 11,4386 $ |
| 2015/08/20 | 11,6129 $ |
| 2015/08/19 | 11,8345 $ |
| 2015/08/18 | 11,9022 $ |
| 2015/08/17 | 11,9721 $ |
| 2015/08/14 | 11,9836 $ |
| 2015/08/13 | 11,9512 $ |
| 2015/08/12 | 11,8074 $ |
| 2015/08/11 | 12,0138 $ |
| 2015/08/10 | 12,0795 $ |
| 2015/08/07 | 12,0094 $ |
| 2015/08/06 | 12,0782 $ |
| 2015/08/05 | 12,1436 $ |
| 2015/08/04 | 12,1168 $ |
| 2015/07/31 | 11,9841 $ |
| 2015/07/30 | 11,8865 $ |
| 2015/07/29 | 11,8181 $ |
| 2015/07/28 | 11,7633 $ |
| 2015/07/27 | 11,7551 $ |
| 2015/07/24 | 11,8720 $ |
| 2015/07/23 | 11,9447 $ |
| 2015/07/22 | 11,9169 $ |
| 2015/07/21 | 11,9384 $ |
| 2015/07/20 | 11,9801 $ |
| 2015/07/17 | 11,9983 $ |
| 2015/07/16 | 11,9699 $ |
| 2015/07/15 | 11,8731 $ |
| 2015/07/14 | 11,7198 $ |
| 2015/07/13 | 11,7123 $ |
| 2015/07/10 | 11,5908 $ |
| 2015/07/09 | 11,3475 $ |
| 2015/07/08 | 11,2185 $ |
| 2015/07/07 | 11,3629 $ |
| 2015/07/06 | 11,3711 $ |
| 2015/07/03 | 11,4284 $ |
| 2015/07/02 | 11,4789 $ |
| 2015/06/30 | 11,3290 $ |
| 2015/06/29 | 11,2639 $ |
| 2015/06/26 | 11,4528 $ |
| 2015/06/25 | 11,4792 $ |
| 2015/06/24 | 11,5688 $ |
| 2015/06/23 | 11,5701 $ |
| 2015/06/22 | 11,5393 $ |
| 2015/06/19 | 11,3673 $ |
| 2015/06/18 | 11,3697 $ |
| 2015/06/17 | 11,2928 $ |
| 2015/06/16 | 11,3518 $ |
| 2015/06/15 | 11,3081 $ |
| 2015/06/12 | 11,4276 $ |
| 2015/06/11 | 11,4853 $ |
| 2015/06/10 | 11,4480 $ |
| 2015/06/09 | 11,3252 $ |
| 2015/06/08 | 11,4584 $ |
| 2015/06/05 | 11,5473 $ |
| 2015/06/04 | 11,6578 $ |
| 2015/06/03 | 11,7108 $ |
| 2015/06/02 | 11,6310 $ |
| 2015/06/01 | 11,7047 $ |
| 2015/05/29 | 11,6694 $ |
| 2015/05/28 | 11,8067 $ |
| 2015/05/27 | 11,8207 $ |
| 2015/05/26 | 11,6894 $ |
| 2015/05/25 | 11,7142 $ |
| 2015/05/22 | 11,7428 $ |
| 2015/05/21 | 11,7290 $ |
| 2015/05/20 | 11,6565 $ |
| 2015/05/19 | 11,6824 $ |
| 2015/05/15 | 11,5263 $ |
| 2015/05/14 | 11,4790 $ |
| 2015/05/13 | 11,3577 $ |
| 2015/05/12 | 11,2970 $ |
| 2015/05/11 | 11,4472 $ |
| 2015/05/08 | 11,4826 $ |
| 2015/05/07 | 11,3134 $ |
| 2015/05/06 | 11,2079 $ |
| 2015/05/05 | 11,2415 $ |
| 2015/05/04 | 11,4078 $ |
| 2015/05/01 | 11,4890 $ |
| 2015/04/30 | 11,3749 $ |
| 2015/04/29 | 11,3314 $ |
| 2015/04/28 | 11,4647 $ |
| 2015/04/27 | 11,5761 $ |
| 2015/04/24 | 11,5907 $ |
| 2015/04/23 | 11,5378 $ |
| 2015/04/22 | 11,6042 $ |
| 2015/04/21 | 11,6457 $ |
| 2015/04/20 | 11,4574 $ |
| 2015/04/17 | 11,4365 $ |
| 2015/04/16 | 11,5293 $ |
| 2015/04/15 | 11,6455 $ |
| 2015/04/14 | 11,7682 $ |
| 2015/04/13 | 11,8085 $ |
| 2015/04/10 | 11,8708 $ |
| 2015/04/09 | 11,8498 $ |
| 2015/04/08 | 11,7660 $ |
| 2015/04/07 | 11,6688 $ |
| 2015/04/06 | 11,6625 $ |
| 2015/04/02 | 11,6605 $ |
| 2015/04/01 | 11,6085 $ |
| 2015/03/31 | 11,5944 $ |
| 2015/03/30 | 11,7269 $ |
| 2015/03/27 | 11,5809 $ |
| 2015/03/26 | 11,4765 $ |
| 2015/03/25 | 11,6182 $ |
| 2015/03/24 | 11,6464 $ |
| 2015/03/23 | 11,6754 $ |
| 2015/03/20 | 11,7064 $ |
| 2015/03/19 | 11,6775 $ |
| 2015/03/18 | 11,7163 $ |
| 2015/03/17 | 11,5903 $ |
| 2015/03/16 | 11,6388 $ |
| 2015/03/13 | 11,5427 $ |
| 2015/03/12 | 11,5280 $ |
| 2015/03/11 | 11,4848 $ |
| 2015/03/10 | 11,3686 $ |
| 2015/03/09 | 11,5327 $ |
| 2015/03/06 | 11,5544 $ |
| 2015/03/05 | 11,5648 $ |
| 2015/03/04 | 11,4978 $ |
| 2015/03/03 | 11,5277 $ |
| 2015/03/02 | 11,6643 $ |
| 2015/02/27 | 11,6499 $ |
| 2015/02/26 | 11,6482 $ |
| 2015/02/25 | 11,5999 $ |
| 2015/02/24 | 11,7086 $ |
| 2015/02/23 | 11,6793 $ |
| 2015/02/20 | 11,6161 $ |
| 2015/02/19 | 11,5631 $ |
| 2015/02/18 | 11,4786 $ |
| 2015/02/17 | 11,3983 $ |
| 2015/02/13 | 11,4722 $ |
| 2015/02/12 | 11,4714 $ |
| 2015/02/11 | 11,4160 $ |
| 2015/02/10 | 11,3435 $ |
| 2015/02/09 | 11,1976 $ |
| 2015/02/06 | 11,3318 $ |
| 2015/02/05 | 11,3329 $ |
| 2015/02/04 | 11,3503 $ |
| 2015/02/03 | 11,2782 $ |
| 2015/02/02 | 11,2909 $ |
| 2015/01/30 | 11,3059 $ |
| 2015/01/29 | 11,4029 $ |
| 2015/01/28 | 11,1673 $ |
| 2015/01/27 | 11,1998 $ |
| 2015/01/26 | 11,2055 $ |
| 2015/01/23 | 11,1141 $ |
| 2015/01/22 | 11,0803 $ |
| 2015/01/21 | 11,0287 $ |
| 2015/01/20 | 10,7317 $ |
| 2015/01/19 | 10,5806 $ |
| 2015/01/16 | 10,5703 $ |
| 2015/01/15 | 10,4193 $ |
| 2015/01/14 | 10,4318 $ |
| 2015/01/13 | 10,4357 $ |
| 2015/01/12 | 10,3574 $ |
| 2015/01/09 | 10,2870 $ |
| 2015/01/08 | 10,2754 $ |
| 2015/01/07 | 10,0984 $ |
| 2015/01/06 | 10,0075 $ |
| 2015/01/05 | 10,0600 $ |
| 2015/01/02 | 10,2101 $ |
| 2014/12/31 | 10,1867 $ |
| 2014/12/30 | 10,2104 $ |
| 2014/12/29 | 10,2997 $ |
| 2014/12/24 | 10,2780 $ |
| 2014/12/23 | 10,2818 $ |
| 2014/12/22 | 10,3154 $ |
| 2014/12/19 | 10,2247 $ |
| 2014/12/18 | 10,2147 $ |
| 2014/12/17 | 10,0759 $ |
| 2014/12/16 | 10,0119 $ |
| 2014/12/15 | 9,9410 $ |
| 2014/12/12 | 9,9895 $ |
| 2014/12/11 | 10,1298 $ |
| 2014/12/10 | 10,0989 $ |
| 2014/12/09 | 10,1233 $ |
| 2014/12/08 | 10,1811 $ |
| 2014/12/05 | 10,2033 $ |
| 2014/12/04 | 10,1336 $ |
| 2014/12/03 | 10,0956 $ |
| 2014/12/02 | 10,1512 $ |
| 2014/12/01 | 10,1309 $ |
| 2014/11/28 | 10,1952 $ |
| 2014/11/27 | 10,1574 $ |
| 2014/11/26 | 10,0519 $ |
| 2014/11/25 | 10,0270 $ |
| 2014/11/24 | 10,0379 $ |
| 2014/11/21 | 9,9752 $ |
| 2014/11/20 | 9,9429 $ |
| 2014/11/19 | 9,9906 $ |
| 2014/11/18 | 9,9732 $ |
| 2014/11/17 | 9,8666 $ |
| 2014/11/14 | 9,8846 $ |
| 2014/11/13 | 9,9655 $ |
| 2014/11/12 | 9,8891 $ |
| 2014/11/11 | 9,9680 $ |
| 2014/11/10 | 9,9526 $ |
| 2014/11/07 | 9,8874 $ |
| 2014/11/06 | 9,9733 $ |
| 2014/11/05 | 9,9598 $ |
| 2014/11/04 | 9,9419 $ |
| 2014/11/03 | 9,8834 $ |
| 2014/10/31 | 9,9199 $ |
| 2014/10/30 | 9,7451 $ |
| 2014/10/29 | 9,7119 $ |
| 2014/10/28 | 9,6613 $ |
| 2014/10/27 | 9,6062 $ |
| 2014/10/24 | 9,6091 $ |
| 2014/10/23 | 9,6041 $ |
| 2014/10/22 | 9,5168 $ |
| 2014/10/21 | 9,5495 $ |
| 2014/10/20 | 9,4949 $ |
| 2014/10/17 | 9,4447 $ |
| 2014/10/16 | 9,3489 $ |
| 2014/10/15 | 9,3922 $ |
| 2014/10/14 | 9,4192 $ |
| 2014/10/10 | 9,3826 $ |
| 2014/10/09 | 9,4896 $ |
| 2014/10/08 | 9,6328 $ |
| 2014/10/07 | 9,5717 $ |
| 2014/10/06 | 9,6823 $ |
| 2014/10/03 | 9,7258 $ |
| 2014/10/02 | 9,6475 $ |
| 2014/10/01 | 9,7447 $ |
| 2014/09/30 | 9,8851 $ |
| 2014/09/29 | 9,8721 $ |
| 2014/09/26 | 9,9264 $ |
| 2014/09/25 | 9,8467 $ |
| 2014/09/24 | 9,9630 $ |
| 2014/09/23 | 9,9264 $ |
| 2014/09/22 | 9,9844 $ |
| 2014/09/19 | 10,0000 $ |
Frais
| PlacementPlus (Catégorie F) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,51 | 0,00 | 1,94 |
| 2,24 | 0,00 | 3,04 |
| 1,57 | 0,00 | 2,29 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,51 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,94 |
PlacementPlus
| Frais de gestion (%) | 2,24 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,04 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,57 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,29 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 2,24 | 0,00 | 3,04 |
| PlacementPlus (Catégorie F) | 1,51 | 0,00 | 1,94 |
| PlacementPlus (Élite) | 1,57 | 0,00 | 2,29 |