Vue d'ensemble
Faits en bref
Prix quotidien
20,4185 $
0,36%
(0,07 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 1,42% |
| Actifs nets | 364,18 M$ |
| Date de création | 18 octobre 2010 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’occasions de rendement ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Richard Kos, Jonathan Popper
Objectif de placement du fonds
Ce fonds équilibré vise en premier lieu à générer un revenu et, en second lieu, à faire croître le capital à long terme. Le Fonds vise à atteindre ses objectifs en investissant directement dans un portefeuille diversifié principalement composé de titres à revenu fixe ou de titres de participation canadiens ou mondiaux. Le Fonds peut aussi investir indirectement dans de tels titres par l’intermédiaire d’autres fonds de placement.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF59209 | MGF59309 | MGF58609 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF9209 | MGF9309 | MGF8609 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| — | MGF58009 | MGF58109 | MGF58209 | MGF55509 | MGF55609 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF56009 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF6009 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8009 | MGF8109 | MGF8209 | MGF5509 | MGF5609 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF59209 | VES |
| FM Élite | MGF59309 | VES |
| FE Élite | MGF58609 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF9209 | VES |
| FM Élite | MGF9309 | VES |
| FE Élite | MGF8609 | DAS |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58009 | Ouvert |
| FS | MGF58109 | VES |
| FM | MGF58209 | VES |
| SFR4 | MGF55509 | VES |
| SFR2 | MGF55609 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF56009 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Catégorie F (sélectionné(e))
| Catégorie F | MGF6009 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8009 | Ouvert |
| FS | MGF8109 | VES |
| FM | MGF8209 | VES |
| SFR4 | MGF5509 | VES |
| SFR2 | MGF5609 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF59209 | MGF59309 | MGF58609 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF9209 | MGF9309 | MGF8609 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF58009 | MGF58109 | MGF58209 | MGF55509 | MGF55609 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF56009 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF6009 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8009 | MGF8109 | MGF8209 | MGF5509 | MGF5609 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F (sélectionné(e)) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 2,43 | 3,57 | 8,30 | 9,95 | 13,80 | 1,75 | 3,44 | 3,98 | 4,93 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,44 | 3,63 | 8,42 | 10,17 | 14,04 | 1,97 | 3,66 | 4,26 | 5,23 |
| 2,36 | 3,36 | 7,86 | 9,13 | 12,88 | 0,92 | 2,60 | 3,14 | 4,09 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | 2,43 |
|---|---|
| 3 mois | 3,57 |
| 6 mois | 8,30 |
| AAJ | 9,95 |
| 1 an | 13,80 |
| 3 ans | 1,75 |
| 5 ans | 3,44 |
| 10 ans | 3,98 |
| Création | 4,93 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | 2,44 |
|---|---|
| 3 mois | 3,63 |
| 6 mois | 8,42 |
| AAJ | 10,17 |
| 1 an | 14,04 |
| 3 ans | 1,97 |
| 5 ans | 3,66 |
| 10 ans | 4,26 |
| Création | 5,23 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 2,36 |
|---|---|
| 3 mois | 3,36 |
| 6 mois | 7,86 |
| AAJ | 9,13 |
| 1 an | 12,88 |
| 3 ans | 0,92 |
| 5 ans | 2,60 |
| 10 ans | 3,14 |
| Création | 4,09 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | 2,43 | 3,57 | 8,30 | 9,95 | 13,80 | 1,75 | 3,44 | 3,98 | 4,93 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F (sélectionné(e)) | 2,44 | 3,63 | 8,42 | 10,17 | 14,04 | 1,97 | 3,66 | 4,26 | 5,23 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,36 | 3,36 | 7,86 | 9,13 | 12,88 | 0,92 | 2,60 | 3,14 | 4,09 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F (sélectionné(e)) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | -0,11 | 10,71 | 11,76 | 6,34 | -0,83 | 9,25 | 8,35 | -4,39 | 13,02 | 8,23 | 4,52 | -12,31 | 8,17 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | 0,22 | 11,09 | 12,15 | 6,78 | -0,51 | 9,50 | 8,69 | -3,93 | 13,29 | 8,46 | 4,75 | -12,11 | 8,39 |
| — | -0,86 | 9,81 | 10,85 | 5,48 | -1,63 | 8,38 | 7,47 | -5,16 | 12,13 | 7,36 | 3,68 | -13,01 | 7,28 |
PlacementPlus 75/100(Élite)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2010 | — |
|---|---|
| 2011 | -0,11 |
| 2012 | 10,71 |
| 2013 | 11,76 |
| 2014 | 6,34 |
| 2015 | -0,83 |
| 2016 | 9,25 |
| 2017 | 8,35 |
| 2018 | -4,39 |
| 2019 | 13,02 |
| 2020 | 8,23 |
| 2021 | 4,52 |
| 2022 | -12,31 |
| 2023 | 8,17 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2010 | — |
|---|---|
| 2011 | 0,22 |
| 2012 | 11,09 |
| 2013 | 12,15 |
| 2014 | 6,78 |
| 2015 | -0,51 |
| 2016 | 9,50 |
| 2017 | 8,69 |
| 2018 | -3,93 |
| 2019 | 13,29 |
| 2020 | 8,46 |
| 2021 | 4,75 |
| 2022 | -12,11 |
| 2023 | 8,39 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2010 | — |
|---|---|
| 2011 | -0,86 |
| 2012 | 9,81 |
| 2013 | 10,85 |
| 2014 | 5,48 |
| 2015 | -1,63 |
| 2016 | 8,38 |
| 2017 | 7,47 |
| 2018 | -5,16 |
| 2019 | 12,13 |
| 2020 | 7,36 |
| 2021 | 3,68 |
| 2022 | -13,01 |
| 2023 | 7,28 |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | -0,11 | 10,71 | 11,76 | 6,34 | -0,83 | 9,25 | 8,35 | -4,39 | 13,02 | 8,23 | 4,52 | -12,31 | 8,17 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F (sélectionné(e)) | — | 0,22 | 11,09 | 12,15 | 6,78 | -0,51 | 9,50 | 8,69 | -3,93 | 13,29 | 8,46 | 4,75 | -12,11 | 8,39 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | -0,86 | 9,81 | 10,85 | 5,48 | -1,63 | 8,38 | 7,47 | -5,16 | 12,13 | 7,36 | 3,68 | -13,01 | 7,28 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 81.20 |
| Actions | 16.77 |
| Trésorerie et équivalents | 2.25 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 43.69 |
| Canada | 43.11 |
| Royaume-Uni | 7.44 |
| Irlande | 1.08 |
| Luxembourg | 1.04 |
| France | 0.98 |
| Mexique | 0.50 |
| Pays-Bas | 0.43 |
| Bermudes | 0.39 |
| Japon | 0.38 |
| Autre | 0.96 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 25.86 |
| Technologies | 25.14 |
| Cons. courante | 11.44 |
| Communications | 11.27 |
| Produits industriels | 9.58 |
| Cons. discretionnaire | 7.02 |
| Soins de santé | 4.08 |
| Énergie | 2.91 |
| Utilitaires | 2.70 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
24.27
Américaines à haut rendement
17.13
Gouvernementales amér.
10.11
Sociétés canadiennes
8.96
Sociétés américaines
7.76
Canadiennes à haut rendement
6.94
Gouvernementales international
6.49
Canadiennes qualité sup.
3.72
Internationales à haut rendement
2.69
Gouvernementales can.
2.65
Autres
9.28
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 3,88 %, 2043-02-15 | 2.35 |
| HM Treasury, 0,5 %, 2029-01-31 | 2.13 |
| Billet du Trésor des États-Unis, 1,38 %, 2044-02-15 | 1.95 |
| Billet du Trésor des États-Unis, 4,63 %, 2044-05-15 | 1.92 |
| Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15 | 1.85 |
| Rogers Communications Inc. note à taux variable, 5,25 %, 2082-03-15 | 1.55 |
| Billet du Trésor des États-Unis, 1,88 %, 2034-07-15 | 1.27 |
| HM Treasury, 4,63 %, 2034-01-31 | 1.27 |
| Microsoft Corp. | 1.24 |
| Gouv. du Canada, 2,75 %, 2055-12-01 | 1.12 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 20,4185 $ |
| 2024/12/19 | 20,3448 $ |
| 2024/12/18 | 20,4218 $ |
| 2024/12/17 | 20,5766 $ |
| 2024/12/16 | 20,5821 $ |
| 2024/12/13 | 20,5742 $ |
| 2024/12/12 | 20,5969 $ |
| 2024/12/11 | 20,6464 $ |
| 2024/12/10 | 20,6275 $ |
| 2024/12/09 | 20,6238 $ |
| 2024/12/06 | 20,6761 $ |
| 2024/12/05 | 20,6178 $ |
| 2024/12/04 | 20,6301 $ |
| 2024/12/03 | 20,5796 $ |
| 2024/12/02 | 20,5983 $ |
| 2024/11/29 | 20,5526 $ |
| 2024/11/28 | 20,4983 $ |
| 2024/11/27 | 20,4824 $ |
| 2024/11/26 | 20,4485 $ |
| 2024/11/25 | 20,4068 $ |
| 2024/11/22 | 20,3228 $ |
| 2024/11/21 | 20,2877 $ |
| 2024/11/20 | 20,2840 $ |
| 2024/11/19 | 20,2690 $ |
| 2024/11/18 | 20,2788 $ |
| 2024/11/15 | 20,2742 $ |
| 2024/11/14 | 20,3210 $ |
| 2024/11/13 | 20,3067 $ |
| 2024/11/12 | 20,3142 $ |
| 2024/11/11 | 20,3513 $ |
| 2024/11/08 | 20,3205 $ |
| 2024/11/07 | 20,2722 $ |
| 2024/11/06 | 20,2030 $ |
| 2024/11/05 | 20,1213 $ |
| 2024/11/04 | 20,0896 $ |
| 2024/11/01 | 20,0650 $ |
| 2024/10/31 | 20,0623 $ |
| 2024/10/30 | 20,1286 $ |
| 2024/10/29 | 20,1070 $ |
| 2024/10/28 | 20,1109 $ |
| 2024/10/25 | 20,0910 $ |
| 2024/10/24 | 20,0889 $ |
| 2024/10/23 | 20,0675 $ |
| 2024/10/22 | 20,1229 $ |
| 2024/10/21 | 20,1329 $ |
| 2024/10/18 | 20,1947 $ |
| 2024/10/17 | 20,1557 $ |
| 2024/10/16 | 20,1726 $ |
| 2024/10/15 | 20,1260 $ |
| 2024/10/11 | 20,0593 $ |
| 2024/10/10 | 20,0246 $ |
| 2024/10/09 | 20,0204 $ |
| 2024/10/08 | 19,9924 $ |
| 2024/10/07 | 19,9502 $ |
| 2024/10/04 | 20,0019 $ |
| 2024/10/03 | 20,0267 $ |
| 2024/10/02 | 20,0568 $ |
| 2024/10/01 | 20,1042 $ |
| 2024/09/30 | 20,0994 $ |
| 2024/09/27 | 20,1014 $ |
| 2024/09/26 | 20,0632 $ |
| 2024/09/25 | 20,0478 $ |
| 2024/09/24 | 20,0879 $ |
| 2024/09/23 | 20,1004 $ |
| 2024/09/20 | 20,1055 $ |
| 2024/09/19 | 20,1175 $ |
| 2024/09/18 | 20,0848 $ |
| 2024/09/17 | 20,1097 $ |
| 2024/09/16 | 20,1169 $ |
| 2024/09/13 | 20,0594 $ |
| 2024/09/12 | 20,0281 $ |
| 2024/09/11 | 19,9873 $ |
| 2024/09/10 | 19,9613 $ |
| 2024/09/09 | 19,9245 $ |
| 2024/09/06 | 19,8525 $ |
| 2024/09/05 | 19,8795 $ |
| 2024/09/04 | 19,8635 $ |
| 2024/09/03 | 19,8385 $ |
| 2024/08/30 | 19,8324 $ |
| 2024/08/29 | 19,8288 $ |
| 2024/08/28 | 19,8306 $ |
| 2024/08/27 | 19,8586 $ |
| 2024/08/26 | 19,8497 $ |
| 2024/08/23 | 19,8603 $ |
| 2024/08/22 | 19,8079 $ |
| 2024/08/21 | 19,8691 $ |
| 2024/08/20 | 19,8530 $ |
| 2024/08/19 | 19,8254 $ |
| 2024/08/16 | 19,8040 $ |
| 2024/08/15 | 19,7778 $ |
| 2024/08/14 | 19,7670 $ |
| 2024/08/13 | 19,7196 $ |
| 2024/08/12 | 19,6379 $ |
| 2024/08/09 | 19,6129 $ |
| 2024/08/08 | 19,5622 $ |
| 2024/08/07 | 19,5188 $ |
| 2024/08/06 | 19,5688 $ |
| 2024/08/02 | 19,7224 $ |
| 2024/08/01 | 19,7154 $ |
| 2024/07/31 | 19,6924 $ |
| 2024/07/30 | 19,6067 $ |
| 2024/07/29 | 19,5831 $ |
| 2024/07/26 | 19,5692 $ |
| 2024/07/25 | 19,4657 $ |
| 2024/07/24 | 19,4438 $ |
| 2024/07/23 | 19,5075 $ |
| 2024/07/22 | 19,4846 $ |
| 2024/07/19 | 19,4500 $ |
| 2024/07/18 | 19,4797 $ |
| 2024/07/17 | 19,5103 $ |
| 2024/07/16 | 19,5291 $ |
| 2024/07/15 | 19,4462 $ |
| 2024/07/12 | 19,4392 $ |
| 2024/07/11 | 19,3920 $ |
| 2024/07/10 | 19,3337 $ |
| 2024/07/09 | 19,2692 $ |
| 2024/07/08 | 19,2978 $ |
| 2024/07/05 | 19,2679 $ |
| 2024/07/04 | 19,1973 $ |
| 2024/07/03 | 19,2050 $ |
| 2024/07/02 | 19,1568 $ |
| 2024/06/28 | 19,2083 $ |
| 2024/06/27 | 19,2376 $ |
| 2024/06/26 | 19,2135 $ |
| 2024/06/25 | 19,2858 $ |
| 2024/06/24 | 19,2803 $ |
| 2024/06/21 | 19,2652 $ |
| 2024/06/20 | 19,2648 $ |
| 2024/06/19 | 19,2809 $ |
| 2024/06/18 | 19,2974 $ |
| 2024/06/17 | 19,2484 $ |
| 2024/06/14 | 19,2737 $ |
| 2024/06/13 | 19,2555 $ |
| 2024/06/12 | 19,2144 $ |
| 2024/06/11 | 19,1141 $ |
| 2024/06/10 | 19,0824 $ |
| 2024/06/07 | 19,0972 $ |
| 2024/06/06 | 19,2004 $ |
| 2024/06/05 | 19,1970 $ |
| 2024/06/04 | 19,1213 $ |
| 2024/06/03 | 19,0533 $ |
| 2024/05/31 | 18,9567 $ |
| 2024/05/30 | 18,8785 $ |
| 2024/05/29 | 18,8528 $ |
| 2024/05/28 | 18,9424 $ |
| 2024/05/27 | 18,9982 $ |
| 2024/05/24 | 19,0025 $ |
| 2024/05/23 | 18,9803 $ |
| 2024/05/22 | 19,0232 $ |
| 2024/05/21 | 19,0410 $ |
| 2024/05/17 | 19,0048 $ |
| 2024/05/16 | 19,0375 $ |
| 2024/05/15 | 19,0396 $ |
| 2024/05/14 | 18,9367 $ |
| 2024/05/13 | 18,9219 $ |
| 2024/05/10 | 18,9166 $ |
| 2024/05/09 | 18,9548 $ |
| 2024/05/08 | 18,9237 $ |
| 2024/05/07 | 18,9433 $ |
| 2024/05/06 | 18,9095 $ |
| 2024/05/03 | 18,8447 $ |
| 2024/05/02 | 18,7345 $ |
| 2024/05/01 | 18,6747 $ |
| 2024/04/30 | 18,6210 $ |
| 2024/04/29 | 18,6956 $ |
| 2024/04/26 | 18,6548 $ |
| 2024/04/25 | 18,5869 $ |
| 2024/04/24 | 18,6518 $ |
| 2024/04/23 | 18,6813 $ |
| 2024/04/22 | 18,6443 $ |
| 2024/04/19 | 18,6077 $ |
| 2024/04/18 | 18,5935 $ |
| 2024/04/17 | 18,6325 $ |
| 2024/04/16 | 18,5970 $ |
| 2024/04/15 | 18,6288 $ |
| 2024/04/12 | 18,7339 $ |
| 2024/04/11 | 18,7183 $ |
| 2024/04/10 | 18,7323 $ |
| 2024/04/09 | 18,8480 $ |
| 2024/04/08 | 18,7913 $ |
| 2024/04/05 | 18,8051 $ |
| 2024/04/04 | 18,8007 $ |
| 2024/04/03 | 18,7858 $ |
| 2024/04/02 | 18,7986 $ |
| 2024/04/01 | 18,8687 $ |
| 2024/03/28 | 18,9747 $ |
| 2024/03/27 | 18,9630 $ |
| 2024/03/26 | 18,9077 $ |
| 2024/03/25 | 18,9043 $ |
| 2024/03/22 | 18,9470 $ |
| 2024/03/21 | 18,8878 $ |
| 2024/03/20 | 18,8768 $ |
| 2024/03/19 | 18,8554 $ |
| 2024/03/18 | 18,7980 $ |
| 2024/03/15 | 18,8214 $ |
| 2024/03/14 | 18,8324 $ |
| 2024/03/13 | 18,9035 $ |
| 2024/03/12 | 18,9276 $ |
| 2024/03/11 | 18,9300 $ |
| 2024/03/08 | 18,9244 $ |
| 2024/03/07 | 18,9326 $ |
| 2024/03/06 | 18,8905 $ |
| 2024/03/05 | 18,8624 $ |
| 2024/03/04 | 18,8160 $ |
| 2024/03/01 | 18,8420 $ |
| 2024/02/29 | 18,7841 $ |
| 2024/02/28 | 18,7365 $ |
| 2024/02/27 | 18,7215 $ |
| 2024/02/26 | 18,7457 $ |
| 2024/02/23 | 18,7830 $ |
| 2024/02/22 | 18,7122 $ |
| 2024/02/21 | 18,6349 $ |
| 2024/02/20 | 18,6658 $ |
| 2024/02/16 | 18,6260 $ |
| 2024/02/15 | 18,6507 $ |
| 2024/02/14 | 18,6212 $ |
| 2024/02/13 | 18,5417 $ |
| 2024/02/12 | 18,6551 $ |
| 2024/02/09 | 18,6583 $ |
| 2024/02/08 | 18,6317 $ |
| 2024/02/07 | 18,6776 $ |
| 2024/02/06 | 18,6903 $ |
| 2024/02/05 | 18,6288 $ |
| 2024/02/02 | 18,7250 $ |
| 2024/02/01 | 18,8168 $ |
| 2024/01/31 | 18,6950 $ |
| 2024/01/30 | 18,6848 $ |
| 2024/01/29 | 18,6366 $ |
| 2024/01/26 | 18,5668 $ |
| 2024/01/25 | 18,5757 $ |
| 2024/01/24 | 18,5276 $ |
| 2024/01/23 | 18,5364 $ |
| 2024/01/22 | 18,5588 $ |
| 2024/01/19 | 18,5173 $ |
| 2024/01/18 | 18,5109 $ |
| 2024/01/17 | 18,5128 $ |
| 2024/01/16 | 18,5681 $ |
| 2024/01/15 | 18,6543 $ |
| 2024/01/12 | 18,6361 $ |
| 2024/01/11 | 18,6205 $ |
| 2024/01/10 | 18,5842 $ |
| 2024/01/09 | 18,5792 $ |
| 2024/01/08 | 18,5582 $ |
| 2024/01/05 | 18,4812 $ |
| 2024/01/04 | 18,5342 $ |
| 2024/01/03 | 18,5932 $ |
| 2024/01/02 | 18,6076 $ |
| 2023/12/29 | 18,6561 $ |
| 2023/12/28 | 18,6604 $ |
| 2023/12/27 | 18,6985 $ |
| 2023/12/22 | 18,5882 $ |
| 2023/12/21 | 18,6203 $ |
| 2023/12/20 | 18,6274 $ |
| 2023/12/19 | 18,6021 $ |
| 2023/12/18 | 18,5730 $ |
| 2023/12/15 | 18,6012 $ |
| 2023/12/14 | 18,5928 $ |
| 2023/12/13 | 18,4270 $ |
| 2023/12/12 | 18,2646 $ |
| 2023/12/11 | 18,2338 $ |
| 2023/12/08 | 18,2458 $ |
| 2023/12/07 | 18,3106 $ |
| 2023/12/06 | 18,2915 $ |
| 2023/12/05 | 18,2272 $ |
| 2023/12/04 | 18,1298 $ |
| 2023/12/01 | 18,1353 $ |
| 2023/11/30 | 18,0217 $ |
| 2023/11/29 | 18,0452 $ |
| 2023/11/28 | 17,9583 $ |
| 2023/11/27 | 17,9215 $ |
| 2023/11/24 | 17,8471 $ |
| 2023/11/23 | 17,8820 $ |
| 2023/11/22 | 17,8998 $ |
| 2023/11/21 | 17,8390 $ |
| 2023/11/20 | 17,8505 $ |
| 2023/11/17 | 17,8037 $ |
| 2023/11/16 | 17,7873 $ |
| 2023/11/15 | 17,7178 $ |
| 2023/11/14 | 17,7977 $ |
| 2023/11/13 | 17,6068 $ |
| 2023/11/10 | 17,6251 $ |
| 2023/11/09 | 17,5811 $ |
| 2023/11/08 | 17,6776 $ |
| 2023/11/07 | 17,6308 $ |
| 2023/11/06 | 17,5761 $ |
| 2023/11/03 | 17,6189 $ |
| 2023/11/02 | 17,5065 $ |
| 2023/11/01 | 17,3255 $ |
| 2023/10/31 | 17,2301 $ |
| 2023/10/30 | 17,1734 $ |
| 2023/10/27 | 17,1736 $ |
| 2023/10/26 | 17,1880 $ |
| 2023/10/25 | 17,1302 $ |
| 2023/10/24 | 17,2073 $ |
| 2023/10/23 | 17,1659 $ |
| 2023/10/20 | 17,1030 $ |
| 2023/10/19 | 17,1148 $ |
| 2023/10/18 | 17,1882 $ |
| 2023/10/17 | 17,2483 $ |
| 2023/10/16 | 17,3113 $ |
| 2023/10/13 | 17,3654 $ |
| 2023/10/12 | 17,2992 $ |
| 2023/10/11 | 17,3977 $ |
| 2023/10/10 | 17,3524 $ |
| 2023/10/06 | 17,2132 $ |
| 2023/10/05 | 17,2501 $ |
| 2023/10/04 | 17,2496 $ |
| 2023/10/03 | 17,1924 $ |
| 2023/10/02 | 17,3407 $ |
| 2023/09/29 | 17,3932 $ |
| 2023/09/28 | 17,3670 $ |
| 2023/09/27 | 17,3484 $ |
| 2023/09/26 | 17,4035 $ |
| 2023/09/25 | 17,4494 $ |
| 2023/09/22 | 17,5346 $ |
| 2023/09/21 | 17,5127 $ |
| 2023/09/20 | 17,6418 $ |
| 2023/09/19 | 17,6306 $ |
| 2023/09/18 | 17,7049 $ |
| 2023/09/15 | 17,7104 $ |
| 2023/09/14 | 17,7490 $ |
| 2023/09/13 | 17,7446 $ |
| 2023/09/12 | 17,7391 $ |
| 2023/09/11 | 17,7433 $ |
| 2023/09/08 | 17,7720 $ |
| 2023/09/07 | 17,7708 $ |
| 2023/09/06 | 17,7592 $ |
| 2023/09/05 | 17,7716 $ |
| 2023/09/01 | 17,8588 $ |
| 2023/08/31 | 17,8694 $ |
| 2023/08/30 | 17,8653 $ |
| 2023/08/29 | 17,8467 $ |
| 2023/08/28 | 17,7389 $ |
| 2023/08/25 | 17,7112 $ |
| 2023/08/24 | 17,6931 $ |
| 2023/08/23 | 17,7256 $ |
| 2023/08/22 | 17,5827 $ |
| 2023/08/21 | 17,5781 $ |
| 2023/08/18 | 17,6439 $ |
| 2023/08/17 | 17,6108 $ |
| 2023/08/16 | 17,6700 $ |
| 2023/08/15 | 17,6859 $ |
| 2023/08/14 | 17,7529 $ |
| 2023/08/11 | 17,7667 $ |
| 2023/08/10 | 17,8034 $ |
| 2023/08/09 | 17,8387 $ |
| 2023/08/08 | 17,8323 $ |
| 2023/08/04 | 17,7743 $ |
| 2023/08/03 | 17,6512 $ |
| 2023/08/02 | 17,7581 $ |
| 2023/08/01 | 17,7976 $ |
| 2023/07/31 | 17,8617 $ |
| 2023/07/28 | 17,8507 $ |
| 2023/07/27 | 17,7977 $ |
| 2023/07/26 | 17,8991 $ |
| 2023/07/25 | 17,8586 $ |
| 2023/07/24 | 17,8758 $ |
| 2023/07/21 | 17,8987 $ |
| 2023/07/20 | 17,8488 $ |
| 2023/07/19 | 17,9336 $ |
| 2023/07/18 | 17,8737 $ |
| 2023/07/17 | 17,8294 $ |
| 2023/07/14 | 17,8502 $ |
| 2023/07/13 | 17,8451 $ |
| 2023/07/12 | 17,7662 $ |
| 2023/07/11 | 17,6616 $ |
| 2023/07/10 | 17,6466 $ |
| 2023/07/07 | 17,6215 $ |
| 2023/07/06 | 17,6702 $ |
| 2023/07/05 | 17,7678 $ |
| 2023/07/04 | 17,8380 $ |
| 2023/06/30 | 17,8737 $ |
| 2023/06/29 | 17,7719 $ |
| 2023/06/28 | 17,8446 $ |
| 2023/06/27 | 17,7645 $ |
| 2023/06/26 | 17,7445 $ |
| 2023/06/23 | 17,7328 $ |
| 2023/06/22 | 17,7129 $ |
| 2023/06/21 | 17,7712 $ |
| 2023/06/20 | 17,8133 $ |
| 2023/06/19 | 17,7856 $ |
| 2023/06/16 | 17,8062 $ |
| 2023/06/15 | 17,8243 $ |
| 2023/06/14 | 17,7629 $ |
| 2023/06/13 | 17,7268 $ |
| 2023/06/12 | 17,7621 $ |
| 2023/06/09 | 17,7240 $ |
| 2023/06/08 | 17,7193 $ |
| 2023/06/07 | 17,6916 $ |
| 2023/06/06 | 17,7878 $ |
| 2023/06/05 | 17,7861 $ |
| 2023/06/02 | 17,8014 $ |
| 2023/06/01 | 17,7885 $ |
| 2023/05/31 | 17,7572 $ |
| 2023/05/30 | 17,7275 $ |
| 2023/05/29 | 17,6579 $ |
| 2023/05/26 | 17,6530 $ |
| 2023/05/25 | 17,6315 $ |
| 2023/05/24 | 17,6626 $ |
| 2023/05/23 | 17,7113 $ |
| 2023/05/19 | 17,7771 $ |
| 2023/05/18 | 17,7583 $ |
| 2023/05/17 | 17,7905 $ |
| 2023/05/16 | 17,7971 $ |
| 2023/05/15 | 17,8761 $ |
| 2023/05/12 | 17,9232 $ |
| 2023/05/11 | 17,9457 $ |
| 2023/05/10 | 17,8848 $ |
| 2023/05/09 | 17,8252 $ |
| 2023/05/08 | 17,8241 $ |
| 2023/05/05 | 17,8730 $ |
| 2023/05/04 | 17,9203 $ |
| 2023/05/03 | 17,9801 $ |
| 2023/05/02 | 17,9565 $ |
| 2023/05/01 | 17,9044 $ |
| 2023/04/28 | 18,0048 $ |
| 2023/04/27 | 17,9023 $ |
| 2023/04/26 | 17,9115 $ |
| 2023/04/25 | 17,9623 $ |
| 2023/04/24 | 17,9178 $ |
| 2023/04/21 | 17,8874 $ |
| 2023/04/20 | 17,8476 $ |
| 2023/04/19 | 17,8119 $ |
| 2023/04/18 | 17,8231 $ |
| 2023/04/17 | 17,8036 $ |
| 2023/04/14 | 17,8303 $ |
| 2023/04/13 | 17,8726 $ |
| 2023/04/12 | 17,8784 $ |
| 2023/04/11 | 17,8669 $ |
| 2023/04/10 | 17,8591 $ |
| 2023/04/06 | 17,9054 $ |
| 2023/04/05 | 17,9041 $ |
| 2023/04/04 | 17,9046 $ |
| 2023/04/03 | 17,8756 $ |
| 2023/03/31 | 17,8070 $ |
| 2023/03/30 | 17,7089 $ |
| 2023/03/29 | 17,6500 $ |
| 2023/03/28 | 17,6092 $ |
| 2023/03/27 | 17,6586 $ |
| 2023/03/24 | 17,7443 $ |
| 2023/03/23 | 17,7560 $ |
| 2023/03/22 | 17,7562 $ |
| 2023/03/21 | 17,6612 $ |
| 2023/03/20 | 17,6571 $ |
| 2023/03/17 | 17,7280 $ |
| 2023/03/16 | 17,6582 $ |
| 2023/03/15 | 17,6765 $ |
| 2023/03/14 | 17,7099 $ |
| 2023/03/13 | 17,7357 $ |
| 2023/03/10 | 17,7391 $ |
| 2023/03/09 | 17,6966 $ |
| 2023/03/08 | 17,6942 $ |
| 2023/03/07 | 17,6685 $ |
| 2023/03/06 | 17,6780 $ |
| 2023/03/03 | 17,6789 $ |
| 2023/03/02 | 17,5292 $ |
| 2023/03/01 | 17,5676 $ |
| 2023/02/28 | 17,6235 $ |
| 2023/02/27 | 17,6069 $ |
| 2023/02/24 | 17,5936 $ |
| 2023/02/23 | 17,6387 $ |
| 2023/02/22 | 17,5779 $ |
| 2023/02/21 | 17,5380 $ |
| 2023/02/17 | 17,6806 $ |
| 2023/02/16 | 17,6904 $ |
| 2023/02/15 | 17,7433 $ |
| 2023/02/14 | 17,7678 $ |
| 2023/02/13 | 17,8258 $ |
| 2023/02/10 | 17,7615 $ |
| 2023/02/09 | 17,8603 $ |
| 2023/02/08 | 17,9019 $ |
| 2023/02/07 | 17,9065 $ |
| 2023/02/06 | 17,9025 $ |
| 2023/02/03 | 17,9801 $ |
| 2023/02/02 | 18,0481 $ |
| 2023/02/01 | 17,9334 $ |
| 2023/01/31 | 17,8554 $ |
| 2023/01/30 | 17,8178 $ |
| 2023/01/27 | 17,8444 $ |
| 2023/01/26 | 17,8581 $ |
| 2023/01/25 | 17,8541 $ |
| 2023/01/24 | 17,8317 $ |
| 2023/01/23 | 17,8068 $ |
| 2023/01/20 | 17,8035 $ |
| 2023/01/19 | 17,8254 $ |
| 2023/01/18 | 17,8674 $ |
| 2023/01/17 | 17,8065 $ |
| 2023/01/16 | 17,7958 $ |
| 2023/01/13 | 17,7788 $ |
| 2023/01/12 | 17,7701 $ |
| 2023/01/11 | 17,6749 $ |
| 2023/01/10 | 17,5686 $ |
| 2023/01/09 | 17,5662 $ |
| 2023/01/06 | 17,5134 $ |
| 2023/01/05 | 17,3593 $ |
| 2023/01/04 | 17,3694 $ |
| 2023/01/03 | 17,2955 $ |
| 2022/12/30 | 17,2118 $ |
| 2022/12/29 | 17,2443 $ |
| 2022/12/28 | 17,2172 $ |
| 2022/12/23 | 17,3329 $ |
| 2022/12/22 | 17,3834 $ |
| 2022/12/21 | 17,4122 $ |
| 2022/12/20 | 17,3572 $ |
| 2022/12/19 | 17,4475 $ |
| 2022/12/16 | 17,5405 $ |
| 2022/12/15 | 17,6066 $ |
| 2022/12/14 | 17,6583 $ |
| 2022/12/13 | 17,6430 $ |
| 2022/12/12 | 17,5866 $ |
| 2022/12/09 | 17,5641 $ |
| 2022/12/08 | 17,6049 $ |
| 2022/12/07 | 17,5897 $ |
| 2022/12/06 | 17,5756 $ |
| 2022/12/05 | 17,5583 $ |
| 2022/12/02 | 17,6138 $ |
| 2022/12/01 | 17,5617 $ |
| 2022/11/30 | 17,4273 $ |
| 2022/11/29 | 17,3487 $ |
| 2022/11/28 | 17,3744 $ |
| 2022/11/25 | 17,3936 $ |
| 2022/11/24 | 17,3634 $ |
| 2022/11/23 | 17,3489 $ |
| 2022/11/22 | 17,2494 $ |
| 2022/11/21 | 17,1945 $ |
| 2022/11/18 | 17,1440 $ |
| 2022/11/17 | 17,1116 $ |
| 2022/11/16 | 17,1670 $ |
| 2022/11/15 | 17,1043 $ |
| 2022/11/14 | 17,0213 $ |
| 2022/11/11 | 17,0344 $ |
| 2022/11/10 | 17,0587 $ |
| 2022/11/09 | 16,7839 $ |
| 2022/11/08 | 16,8269 $ |
| 2022/11/07 | 16,7775 $ |
| 2022/11/04 | 16,8149 $ |
| 2022/11/03 | 16,8630 $ |
| 2022/11/02 | 16,9668 $ |
| 2022/11/01 | 17,0032 $ |
| 2022/10/31 | 16,9794 $ |
| 2022/10/28 | 17,0253 $ |
| 2022/10/27 | 16,9621 $ |
| 2022/10/26 | 16,8915 $ |
| 2022/10/25 | 16,8067 $ |
| 2022/10/24 | 16,7324 $ |
| 2022/10/21 | 16,6782 $ |
| 2022/10/20 | 16,6508 $ |
| 2022/10/19 | 16,7456 $ |
| 2022/10/18 | 16,8661 $ |
| 2022/10/17 | 16,7965 $ |
| 2022/10/14 | 16,7756 $ |
| 2022/10/13 | 16,8117 $ |
| 2022/10/12 | 16,8215 $ |
| 2022/10/11 | 16,8518 $ |
| 2022/10/07 | 16,9298 $ |
| 2022/10/06 | 17,0115 $ |
| 2022/10/05 | 17,0132 $ |
| 2022/10/04 | 17,0634 $ |
| 2022/10/03 | 16,9276 $ |
| 2022/09/30 | 16,8664 $ |
| 2022/09/29 | 16,8717 $ |
| 2022/09/28 | 16,9577 $ |
| 2022/09/27 | 16,8968 $ |
| 2022/09/26 | 16,9870 $ |
| 2022/09/23 | 17,0806 $ |
| 2022/09/22 | 17,1465 $ |
| 2022/09/21 | 17,2347 $ |
| 2022/09/20 | 17,2112 $ |
| 2022/09/19 | 17,2432 $ |
| 2022/09/16 | 17,2441 $ |
| 2022/09/15 | 17,2859 $ |
| 2022/09/14 | 17,3316 $ |
| 2022/09/13 | 17,3504 $ |
| 2022/09/12 | 17,4694 $ |
| 2022/09/09 | 17,4532 $ |
| 2022/09/08 | 17,3846 $ |
| 2022/09/07 | 17,3675 $ |
| 2022/09/06 | 17,3097 $ |
| 2022/09/02 | 17,3554 $ |
| 2022/09/01 | 17,3394 $ |
| 2022/08/31 | 17,4040 $ |
| 2022/08/30 | 17,4699 $ |
| 2022/08/29 | 17,5109 $ |
| 2022/08/26 | 17,5781 $ |
| 2022/08/25 | 17,6403 $ |
| 2022/08/24 | 17,5855 $ |
| 2022/08/23 | 17,6014 $ |
| 2022/08/22 | 17,6546 $ |
| 2022/08/19 | 17,7740 $ |
| 2022/08/18 | 17,8550 $ |
| 2022/08/17 | 17,8520 $ |
| 2022/08/16 | 17,9250 $ |
| 2022/08/15 | 17,9457 $ |
| 2022/08/12 | 17,9022 $ |
| 2022/08/11 | 17,8500 $ |
| 2022/08/10 | 17,8595 $ |
| 2022/08/09 | 17,7841 $ |
| 2022/08/08 | 17,8228 $ |
| 2022/08/05 | 17,7733 $ |
| 2022/08/04 | 17,8187 $ |
| 2022/08/03 | 17,7698 $ |
| 2022/08/02 | 17,7150 $ |
| 2022/07/29 | 17,7272 $ |
| 2022/07/28 | 17,6197 $ |
| 2022/07/27 | 17,5004 $ |
| 2022/07/26 | 17,4197 $ |
| 2022/07/25 | 17,4405 $ |
| 2022/07/22 | 17,4420 $ |
| 2022/07/21 | 17,3762 $ |
| 2022/07/20 | 17,2695 $ |
| 2022/07/19 | 17,2051 $ |
| 2022/07/18 | 17,1351 $ |
| 2022/07/15 | 17,1452 $ |
| 2022/07/14 | 17,0889 $ |
| 2022/07/13 | 17,0891 $ |
| 2022/07/12 | 17,0982 $ |
| 2022/07/11 | 17,1119 $ |
| 2022/07/08 | 17,0812 $ |
| 2022/07/07 | 17,0862 $ |
| 2022/07/06 | 17,0375 $ |
| 2022/07/05 | 17,0356 $ |
| 2022/07/04 | 17,0063 $ |
| 2022/06/30 | 16,9687 $ |
| 2022/06/29 | 16,9990 $ |
| 2022/06/28 | 17,0354 $ |
| 2022/06/27 | 17,1055 $ |
| 2022/06/24 | 17,1313 $ |
| 2022/06/23 | 17,0525 $ |
| 2022/06/22 | 16,9904 $ |
| 2022/06/21 | 16,9966 $ |
| 2022/06/20 | 16,9993 $ |
| 2022/06/17 | 16,9838 $ |
| 2022/06/16 | 16,9478 $ |
| 2022/06/15 | 17,0724 $ |
| 2022/06/14 | 16,9757 $ |
| 2022/06/13 | 17,0706 $ |
| 2022/06/10 | 17,3717 $ |
| 2022/06/09 | 17,5200 $ |
| 2022/06/08 | 17,5745 $ |
| 2022/06/07 | 17,6460 $ |
| 2022/06/06 | 17,6574 $ |
| 2022/06/03 | 17,6902 $ |
| 2022/06/02 | 17,7650 $ |
| 2022/06/01 | 17,7045 $ |
| 2022/05/31 | 17,7648 $ |
| 2022/05/30 | 17,8156 $ |
| 2022/05/27 | 17,8070 $ |
| 2022/05/26 | 17,6789 $ |
| 2022/05/25 | 17,5225 $ |
| 2022/05/24 | 17,4437 $ |
| 2022/05/20 | 17,3988 $ |
| 2022/05/19 | 17,3641 $ |
| 2022/05/18 | 17,3830 $ |
| 2022/05/17 | 17,5279 $ |
| 2022/05/16 | 17,5202 $ |
| 2022/05/13 | 17,5333 $ |
| 2022/05/12 | 17,4683 $ |
| 2022/05/11 | 17,5088 $ |
| 2022/05/10 | 17,5447 $ |
| 2022/05/09 | 17,5379 $ |
| 2022/05/06 | 17,6939 $ |
| 2022/05/05 | 17,7795 $ |
| 2022/05/04 | 17,9285 $ |
| 2022/05/03 | 17,8711 $ |
| 2022/05/02 | 17,8586 $ |
| 2022/04/29 | 17,9207 $ |
| 2022/04/28 | 18,0822 $ |
| 2022/04/27 | 18,0281 $ |
| 2022/04/26 | 18,0491 $ |
| 2022/04/25 | 18,1065 $ |
| 2022/04/22 | 18,1148 $ |
| 2022/04/21 | 18,2017 $ |
| 2022/04/20 | 18,2790 $ |
| 2022/04/19 | 18,2936 $ |
| 2022/04/18 | 18,2783 $ |
| 2022/04/14 | 18,3158 $ |
| 2022/04/13 | 18,3838 $ |
| 2022/04/12 | 18,3439 $ |
| 2022/04/11 | 18,3299 $ |
| 2022/04/08 | 18,4448 $ |
| 2022/04/07 | 18,4808 $ |
| 2022/04/06 | 18,4906 $ |
| 2022/04/05 | 18,5772 $ |
| 2022/04/04 | 18,6295 $ |
| 2022/04/01 | 18,5869 $ |
| 2022/03/31 | 18,5943 $ |
| 2022/03/30 | 18,6152 $ |
| 2022/03/29 | 18,6160 $ |
| 2022/03/28 | 18,5082 $ |
| 2022/03/25 | 18,4721 $ |
| 2022/03/24 | 18,4995 $ |
| 2022/03/23 | 18,4925 $ |
| 2022/03/22 | 18,5460 $ |
| 2022/03/21 | 18,5285 $ |
| 2022/03/18 | 18,5783 $ |
| 2022/03/17 | 18,4997 $ |
| 2022/03/16 | 18,4168 $ |
| 2022/03/15 | 18,2559 $ |
| 2022/03/14 | 18,2329 $ |
| 2022/03/11 | 18,3392 $ |
| 2022/03/10 | 18,4142 $ |
| 2022/03/09 | 18,4965 $ |
| 2022/03/08 | 18,3963 $ |
| 2022/03/07 | 18,4649 $ |
| 2022/03/04 | 18,6344 $ |
| 2022/03/03 | 18,7152 $ |
| 2022/03/02 | 18,7768 $ |
| 2022/03/01 | 18,7633 $ |
| 2022/02/28 | 18,7901 $ |
| 2022/02/25 | 18,8069 $ |
| 2022/02/24 | 18,6977 $ |
| 2022/02/23 | 18,6659 $ |
| 2022/02/22 | 18,7237 $ |
| 2022/02/18 | 18,7524 $ |
| 2022/02/17 | 18,7671 $ |
| 2022/02/16 | 18,8428 $ |
| 2022/02/15 | 18,8682 $ |
| 2022/02/14 | 18,8205 $ |
| 2022/02/11 | 18,8876 $ |
| 2022/02/10 | 18,9812 $ |
| 2022/02/09 | 19,0898 $ |
| 2022/02/08 | 19,0336 $ |
| 2022/02/07 | 19,0044 $ |
| 2022/02/04 | 19,0518 $ |
| 2022/02/03 | 19,0654 $ |
| 2022/02/02 | 19,1929 $ |
| 2022/02/01 | 19,1576 $ |
| 2022/01/31 | 19,1176 $ |
| 2022/01/28 | 19,0557 $ |
| 2022/01/27 | 19,0270 $ |
| 2022/01/26 | 19,0679 $ |
| 2022/01/25 | 19,0583 $ |
| 2022/01/24 | 19,1405 $ |
| 2022/01/21 | 19,1487 $ |
| 2022/01/20 | 19,2032 $ |
| 2022/01/19 | 19,2424 $ |
| 2022/01/18 | 19,2365 $ |
| 2022/01/17 | 19,3308 $ |
| 2022/01/14 | 19,3316 $ |
| 2022/01/13 | 19,3485 $ |
| 2022/01/12 | 19,3819 $ |
| 2022/01/11 | 19,3896 $ |
| 2022/01/10 | 19,3562 $ |
| 2022/01/07 | 19,3960 $ |
| 2022/01/06 | 19,4707 $ |
| 2022/01/05 | 19,4906 $ |
| 2022/01/04 | 19,5549 $ |
| 2021/12/31 | 19,5829 $ |
| 2021/12/30 | 19,6245 $ |
| 2021/12/29 | 19,6064 $ |
| 2021/12/24 | 19,5552 $ |
| 2021/12/23 | 19,5630 $ |
| 2021/12/22 | 19,5383 $ |
| 2021/12/21 | 19,5158 $ |
| 2021/12/20 | 19,4579 $ |
| 2021/12/17 | 19,4562 $ |
| 2021/12/16 | 19,4537 $ |
| 2021/12/15 | 19,5087 $ |
| 2021/12/14 | 19,4536 $ |
| 2021/12/13 | 19,4854 $ |
| 2021/12/10 | 19,4614 $ |
| 2021/12/09 | 19,4558 $ |
| 2021/12/08 | 19,4596 $ |
| 2021/12/07 | 19,4599 $ |
| 2021/12/06 | 19,4073 $ |
| 2021/12/03 | 19,3770 $ |
| 2021/12/02 | 19,3990 $ |
| 2021/12/01 | 19,3667 $ |
| 2021/11/30 | 19,3849 $ |
| 2021/11/29 | 19,4524 $ |
| 2021/11/26 | 19,4089 $ |
| 2021/11/25 | 19,4791 $ |
| 2021/11/24 | 19,4889 $ |
| 2021/11/23 | 19,5029 $ |
| 2021/11/22 | 19,5828 $ |
| 2021/11/19 | 19,6249 $ |
| 2021/11/18 | 19,6269 $ |
| 2021/11/17 | 19,6294 $ |
| 2021/11/16 | 19,6390 $ |
| 2021/11/15 | 19,6312 $ |
| 2021/11/12 | 19,6433 $ |
| 2021/11/11 | 19,6289 $ |
| 2021/11/10 | 19,6002 $ |
| 2021/11/09 | 19,6366 $ |
| 2021/11/08 | 19,6379 $ |
| 2021/11/05 | 19,6208 $ |
| 2021/11/04 | 19,5839 $ |
| 2021/11/03 | 19,5474 $ |
| 2021/11/02 | 19,5379 $ |
| 2021/11/01 | 19,5324 $ |
| 2021/10/29 | 19,5270 $ |
| 2021/10/28 | 19,4890 $ |
| 2021/10/27 | 19,5073 $ |
| 2021/10/26 | 19,5292 $ |
| 2021/10/25 | 19,5232 $ |
| 2021/10/22 | 19,5253 $ |
| 2021/10/21 | 19,5243 $ |
| 2021/10/20 | 19,5304 $ |
| 2021/10/19 | 19,5433 $ |
| 2021/10/18 | 19,5182 $ |
| 2021/10/15 | 19,5142 $ |
| 2021/10/14 | 19,4713 $ |
| 2021/10/13 | 19,4215 $ |
| 2021/10/12 | 19,3999 $ |
| 2021/10/08 | 19,4204 $ |
| 2021/10/07 | 19,4518 $ |
| 2021/10/06 | 19,4361 $ |
| 2021/10/05 | 19,4373 $ |
| 2021/10/04 | 19,4248 $ |
| 2021/10/01 | 19,4929 $ |
| 2021/09/30 | 19,4494 $ |
| 2021/09/29 | 19,4726 $ |
| 2021/09/28 | 19,4514 $ |
| 2021/09/27 | 19,5241 $ |
| 2021/09/24 | 19,5549 $ |
| 2021/09/23 | 19,5677 $ |
| 2021/09/22 | 19,5650 $ |
| 2021/09/21 | 19,5445 $ |
| 2021/09/20 | 19,5184 $ |
| 2021/09/17 | 19,5747 $ |
| 2021/09/16 | 19,5889 $ |
| 2021/09/15 | 19,5757 $ |
| 2021/09/14 | 19,5684 $ |
| 2021/09/13 | 19,5682 $ |
| 2021/09/10 | 19,5584 $ |
| 2021/09/09 | 19,5612 $ |
| 2021/09/08 | 19,5715 $ |
| 2021/09/07 | 19,5635 $ |
| 2021/09/03 | 19,5391 $ |
| 2021/09/02 | 19,5592 $ |
| 2021/09/01 | 19,5527 $ |
| 2021/08/31 | 19,5265 $ |
| 2021/08/30 | 19,5142 $ |
| 2021/08/27 | 19,5084 $ |
| 2021/08/26 | 19,4739 $ |
| 2021/08/25 | 19,4776 $ |
| 2021/08/24 | 19,4612 $ |
| 2021/08/23 | 19,4508 $ |
| 2021/08/20 | 19,4440 $ |
| 2021/08/19 | 19,4082 $ |
| 2021/08/18 | 19,4086 $ |
| 2021/08/17 | 19,4128 $ |
| 2021/08/16 | 19,4311 $ |
| 2021/08/13 | 19,4205 $ |
| 2021/08/12 | 19,4071 $ |
| 2021/08/11 | 19,4057 $ |
| 2021/08/10 | 19,4060 $ |
| 2021/08/09 | 19,4223 $ |
| 2021/08/06 | 19,4276 $ |
| 2021/08/05 | 19,4218 $ |
| 2021/08/04 | 19,4121 $ |
| 2021/08/03 | 19,4274 $ |
| 2021/07/30 | 19,4248 $ |
| 2021/07/29 | 19,4162 $ |
| 2021/07/28 | 19,4330 $ |
| 2021/07/27 | 19,4155 $ |
| 2021/07/26 | 19,4249 $ |
| 2021/07/23 | 19,4430 $ |
| 2021/07/22 | 19,4146 $ |
| 2021/07/21 | 19,3967 $ |
| 2021/07/20 | 19,3894 $ |
| 2021/07/19 | 19,3635 $ |
| 2021/07/16 | 19,4108 $ |
| 2021/07/15 | 19,4253 $ |
| 2021/07/14 | 19,4334 $ |
| 2021/07/13 | 19,4246 $ |
| 2021/07/12 | 19,4187 $ |
| 2021/07/09 | 19,4068 $ |
| 2021/07/08 | 19,3894 $ |
| 2021/07/07 | 19,4344 $ |
| 2021/07/06 | 19,4077 $ |
| 2021/07/05 | 19,3666 $ |
| 2021/07/02 | 19,3668 $ |
| 2021/06/30 | 19,3408 $ |
| 2021/06/29 | 19,3493 $ |
| 2021/06/28 | 19,3400 $ |
| 2021/06/25 | 19,3196 $ |
| 2021/06/24 | 19,3236 $ |
| 2021/06/23 | 19,2742 $ |
| 2021/06/22 | 19,2874 $ |
| 2021/06/21 | 19,2829 $ |
| 2021/06/18 | 19,2668 $ |
| 2021/06/17 | 19,2680 $ |
| 2021/06/16 | 19,2324 $ |
| 2021/06/15 | 19,2480 $ |
| 2021/06/14 | 19,2504 $ |
| 2021/06/11 | 19,2450 $ |
| 2021/06/10 | 19,2172 $ |
| 2021/06/09 | 19,2000 $ |
| 2021/06/08 | 19,2003 $ |
| 2021/06/07 | 19,1881 $ |
| 2021/06/04 | 19,1911 $ |
| 2021/06/03 | 19,1608 $ |
| 2021/06/02 | 19,1674 $ |
| 2021/06/01 | 19,1304 $ |
| 2021/05/31 | 19,1069 $ |
| 2021/05/28 | 19,1036 $ |
| 2021/05/27 | 19,0836 $ |
| 2021/05/26 | 19,0788 $ |
| 2021/05/25 | 19,0458 $ |
| 2021/05/21 | 18,9833 $ |
| 2021/05/20 | 18,9814 $ |
| 2021/05/19 | 18,9285 $ |
| 2021/05/18 | 18,9338 $ |
| 2021/05/17 | 18,9338 $ |
| 2021/05/14 | 18,9428 $ |
| 2021/05/13 | 18,8869 $ |
| 2021/05/12 | 18,8657 $ |
| 2021/05/11 | 18,9346 $ |
| 2021/05/10 | 18,9859 $ |
| 2021/05/07 | 19,0410 $ |
| 2021/05/06 | 19,0149 $ |
| 2021/05/05 | 19,0290 $ |
| 2021/05/04 | 19,0319 $ |
| 2021/05/03 | 19,0701 $ |
| 2021/04/30 | 19,0542 $ |
| 2021/04/29 | 19,0619 $ |
| 2021/04/28 | 19,0550 $ |
| 2021/04/27 | 19,0577 $ |
| 2021/04/26 | 19,0655 $ |
| 2021/04/23 | 19,0621 $ |
| 2021/04/22 | 19,0335 $ |
| 2021/04/21 | 19,0268 $ |
| 2021/04/20 | 19,0059 $ |
| 2021/04/19 | 19,0364 $ |
| 2021/04/16 | 19,0694 $ |
| 2021/04/15 | 19,0881 $ |
| 2021/04/14 | 19,0301 $ |
| 2021/04/13 | 19,0441 $ |
| 2021/04/12 | 19,0433 $ |
| 2021/04/09 | 19,0443 $ |
| 2021/04/08 | 19,0357 $ |
| 2021/04/07 | 18,9672 $ |
| 2021/04/06 | 18,9671 $ |
| 2021/04/05 | 18,9304 $ |
| 2021/04/01 | 18,9013 $ |
| 2021/03/31 | 18,8102 $ |
| 2021/03/30 | 18,7954 $ |
| 2021/03/29 | 18,7936 $ |
| 2021/03/26 | 18,8340 $ |
| 2021/03/25 | 18,7933 $ |
| 2021/03/24 | 18,7809 $ |
| 2021/03/23 | 18,7924 $ |
| 2021/03/22 | 18,7897 $ |
| 2021/03/19 | 18,7374 $ |
| 2021/03/18 | 18,7264 $ |
| 2021/03/17 | 18,8191 $ |
| 2021/03/16 | 18,8252 $ |
| 2021/03/15 | 18,8416 $ |
| 2021/03/12 | 18,8256 $ |
| 2021/03/11 | 18,8727 $ |
| 2021/03/10 | 18,8001 $ |
| 2021/03/09 | 18,7888 $ |
| 2021/03/08 | 18,7198 $ |
| 2021/03/05 | 18,7625 $ |
| 2021/03/04 | 18,7412 $ |
| 2021/03/03 | 18,8476 $ |
| 2021/03/02 | 18,9065 $ |
| 2021/03/01 | 18,9196 $ |
| 2021/02/26 | 18,8066 $ |
| 2021/02/25 | 18,7977 $ |
| 2021/02/24 | 18,9144 $ |
| 2021/02/23 | 18,9001 $ |
| 2021/02/22 | 18,9134 $ |
| 2021/02/19 | 18,9845 $ |
| 2021/02/18 | 18,9971 $ |
| 2021/02/17 | 18,9986 $ |
| 2021/02/16 | 19,0002 $ |
| 2021/02/12 | 18,9951 $ |
| 2021/02/11 | 18,9824 $ |
| 2021/02/10 | 18,9407 $ |
| 2021/02/09 | 18,9394 $ |
| 2021/02/08 | 18,9307 $ |
| 2021/02/05 | 18,8783 $ |
| 2021/02/04 | 18,8697 $ |
| 2021/02/03 | 18,8096 $ |
| 2021/02/02 | 18,8175 $ |
| 2021/02/01 | 18,7566 $ |
| 2021/01/29 | 18,6342 $ |
| 2021/01/28 | 18,7188 $ |
| 2021/01/27 | 18,6455 $ |
| 2021/01/26 | 18,7459 $ |
| 2021/01/25 | 18,7782 $ |
| 2021/01/22 | 18,7658 $ |
| 2021/01/21 | 18,7784 $ |
| 2021/01/20 | 18,7895 $ |
| 2021/01/19 | 18,7619 $ |
| 2021/01/18 | 18,7162 $ |
| 2021/01/15 | 18,7017 $ |
| 2021/01/14 | 18,7026 $ |
| 2021/01/13 | 18,6967 $ |
| 2021/01/12 | 18,6646 $ |
| 2021/01/11 | 18,6966 $ |
| 2021/01/08 | 18,7222 $ |
| 2021/01/07 | 18,6841 $ |
| 2021/01/06 | 18,6552 $ |
| 2021/01/05 | 18,6791 $ |
| 2021/01/04 | 18,6715 $ |
| 2020/12/31 | 18,6943 $ |
| 2020/12/30 | 18,6737 $ |
| 2020/12/29 | 18,6510 $ |
| 2020/12/24 | 18,6027 $ |
| 2020/12/23 | 18,5944 $ |
| 2020/12/22 | 18,6109 $ |
| 2020/12/21 | 18,5681 $ |
| 2020/12/18 | 18,5937 $ |
| 2020/12/17 | 18,5960 $ |
| 2020/12/16 | 18,5596 $ |
| 2020/12/15 | 18,5211 $ |
| 2020/12/14 | 18,5052 $ |
| 2020/12/11 | 18,4931 $ |
| 2020/12/10 | 18,4895 $ |
| 2020/12/09 | 18,4780 $ |
| 2020/12/08 | 18,4919 $ |
| 2020/12/07 | 18,4819 $ |
| 2020/12/04 | 18,4715 $ |
| 2020/12/03 | 18,4516 $ |
| 2020/12/02 | 18,4119 $ |
| 2020/12/01 | 18,4018 $ |
| 2020/11/30 | 18,3716 $ |
| 2020/11/27 | 18,3815 $ |
| 2020/11/26 | 18,3586 $ |
| 2020/11/25 | 18,3457 $ |
| 2020/11/24 | 18,3444 $ |
| 2020/11/23 | 18,3031 $ |
| 2020/11/20 | 18,2711 $ |
| 2020/11/19 | 18,2653 $ |
| 2020/11/18 | 18,2394 $ |
| 2020/11/17 | 18,2307 $ |
| 2020/11/16 | 18,2067 $ |
| 2020/11/13 | 18,1427 $ |
| 2020/11/12 | 18,0942 $ |
| 2020/11/11 | 18,1498 $ |
| 2020/11/10 | 18,1098 $ |
| 2020/11/09 | 18,1266 $ |
| 2020/11/06 | 17,9887 $ |
| 2020/11/05 | 18,0013 $ |
| 2020/11/04 | 17,8817 $ |
| 2020/11/03 | 17,7389 $ |
| 2020/11/02 | 17,6851 $ |
| 2020/10/30 | 17,6505 $ |
| 2020/10/29 | 17,7035 $ |
| 2020/10/28 | 17,6932 $ |
| 2020/10/27 | 17,7881 $ |
| 2020/10/26 | 17,7976 $ |
| 2020/10/23 | 17,8323 $ |
| 2020/10/22 | 17,8188 $ |
| 2020/10/21 | 17,8283 $ |
| 2020/10/20 | 17,8511 $ |
| 2020/10/19 | 17,8612 $ |
| 2020/10/16 | 17,8872 $ |
| 2020/10/15 | 17,8830 $ |
| 2020/10/14 | 17,8760 $ |
| 2020/10/13 | 17,8938 $ |
| 2020/10/09 | 17,8383 $ |
| 2020/10/08 | 17,8259 $ |
| 2020/10/07 | 17,8168 $ |
| 2020/10/06 | 17,8068 $ |
| 2020/10/05 | 17,7943 $ |
| 2020/10/02 | 17,7955 $ |
| 2020/10/01 | 17,8071 $ |
| 2020/09/30 | 17,7854 $ |
| 2020/09/29 | 17,7906 $ |
| 2020/09/28 | 17,7876 $ |
| 2020/09/25 | 17,7519 $ |
| 2020/09/24 | 17,7436 $ |
| 2020/09/23 | 17,7639 $ |
| 2020/09/22 | 17,7979 $ |
| 2020/09/21 | 17,7781 $ |
| 2020/09/18 | 17,8209 $ |
| 2020/09/17 | 17,8496 $ |
| 2020/09/16 | 17,8598 $ |
| 2020/09/15 | 17,8623 $ |
| 2020/09/14 | 17,8418 $ |
| 2020/09/11 | 17,8097 $ |
| 2020/09/10 | 17,7945 $ |
| 2020/09/09 | 17,8106 $ |
| 2020/09/08 | 17,7860 $ |
| 2020/09/04 | 17,7932 $ |
| 2020/09/03 | 17,8685 $ |
| 2020/09/02 | 17,9102 $ |
| 2020/09/01 | 17,8265 $ |
| 2020/08/31 | 17,7680 $ |
| 2020/08/28 | 17,7952 $ |
| 2020/08/27 | 17,7827 $ |
| 2020/08/26 | 17,7869 $ |
| 2020/08/25 | 17,7702 $ |
| 2020/08/24 | 17,7641 $ |
| 2020/08/21 | 17,7072 $ |
| 2020/08/20 | 17,6996 $ |
| 2020/08/19 | 17,6632 $ |
| 2020/08/18 | 17,6766 $ |
| 2020/08/17 | 17,6770 $ |
| 2020/08/14 | 17,6691 $ |
| 2020/08/13 | 17,6922 $ |
| 2020/08/12 | 17,7272 $ |
| 2020/08/11 | 17,7198 $ |
| 2020/08/10 | 17,7353 $ |
| 2020/08/07 | 17,7615 $ |
| 2020/08/06 | 17,7402 $ |
| 2020/08/05 | 17,6985 $ |
| 2020/08/04 | 17,6893 $ |
| 2020/07/31 | 17,6325 $ |
| 2020/07/30 | 17,6338 $ |
| 2020/07/29 | 17,5963 $ |
| 2020/07/28 | 17,5541 $ |
| 2020/07/27 | 17,5454 $ |
| 2020/07/24 | 17,5326 $ |
| 2020/07/23 | 17,5534 $ |
| 2020/07/22 | 17,5673 $ |
| 2020/07/21 | 17,5402 $ |
| 2020/07/20 | 17,5110 $ |
| 2020/07/17 | 17,4661 $ |
| 2020/07/16 | 17,4311 $ |
| 2020/07/15 | 17,4089 $ |
| 2020/07/14 | 17,3421 $ |
| 2020/07/13 | 17,3130 $ |
| 2020/07/10 | 17,3106 $ |
| 2020/07/09 | 17,3071 $ |
| 2020/07/08 | 17,3033 $ |
| 2020/07/07 | 17,3206 $ |
| 2020/07/06 | 17,3124 $ |
| 2020/07/03 | 17,2580 $ |
| 2020/07/02 | 17,2601 $ |
| 2020/06/30 | 17,1816 $ |
| 2020/06/29 | 17,1795 $ |
| 2020/06/26 | 17,2015 $ |
| 2020/06/25 | 17,2415 $ |
| 2020/06/24 | 17,2242 $ |
| 2020/06/23 | 17,3151 $ |
| 2020/06/22 | 17,3282 $ |
| 2020/06/19 | 17,3085 $ |
| 2020/06/18 | 17,3242 $ |
| 2020/06/17 | 17,3184 $ |
| 2020/06/16 | 17,3120 $ |
| 2020/06/15 | 17,1805 $ |
| 2020/06/12 | 17,1667 $ |
| 2020/06/11 | 17,1033 $ |
| 2020/06/10 | 17,2793 $ |
| 2020/06/09 | 17,2726 $ |
| 2020/06/08 | 17,2996 $ |
| 2020/06/05 | 17,2382 $ |
| 2020/06/04 | 17,1126 $ |
| 2020/06/03 | 17,1137 $ |
| 2020/06/02 | 16,9755 $ |
| 2020/06/01 | 16,9392 $ |
| 2020/05/29 | 16,9448 $ |
| 2020/05/28 | 16,9101 $ |
| 2020/05/27 | 16,8716 $ |
| 2020/05/26 | 16,8144 $ |
| 2020/05/25 | 16,8151 $ |
| 2020/05/22 | 16,7534 $ |
| 2020/05/21 | 16,6732 $ |
| 2020/05/20 | 16,6102 $ |
| 2020/05/19 | 16,5023 $ |
| 2020/05/15 | 16,3828 $ |
| 2020/05/14 | 16,3887 $ |
| 2020/05/13 | 16,4450 $ |
| 2020/05/12 | 16,4999 $ |
| 2020/05/11 | 16,5243 $ |
| 2020/05/08 | 16,5123 $ |
| 2020/05/07 | 16,4776 $ |
| 2020/05/06 | 16,4089 $ |
| 2020/05/05 | 16,3856 $ |
| 2020/05/04 | 16,3558 $ |
| 2020/05/01 | 16,3938 $ |
| 2020/04/30 | 16,4036 $ |
| 2020/04/29 | 16,4247 $ |
| 2020/04/28 | 16,3183 $ |
| 2020/04/27 | 16,2907 $ |
| 2020/04/24 | 16,2735 $ |
| 2020/04/23 | 16,2755 $ |
| 2020/04/22 | 16,3215 $ |
| 2020/04/21 | 16,2806 $ |
| 2020/04/20 | 16,4118 $ |
| 2020/04/17 | 16,4440 $ |
| 2020/04/16 | 16,3392 $ |
| 2020/04/15 | 16,2882 $ |
| 2020/04/14 | 16,2802 $ |
| 2020/04/13 | 16,1803 $ |
| 2020/04/09 | 16,1354 $ |
| 2020/04/08 | 15,8303 $ |
| 2020/04/07 | 15,6842 $ |
| 2020/04/06 | 15,6357 $ |
| 2020/04/03 | 15,4539 $ |
| 2020/04/02 | 15,5468 $ |
| 2020/04/01 | 15,5686 $ |
| 2020/03/31 | 15,7493 $ |
| 2020/03/30 | 15,6978 $ |
| 2020/03/27 | 15,4971 $ |
| 2020/03/26 | 15,5062 $ |
| 2020/03/25 | 15,1987 $ |
| 2020/03/24 | 14,9247 $ |
| 2020/03/23 | 14,6660 $ |
| 2020/03/20 | 14,9534 $ |
| 2020/03/19 | 15,0764 $ |
| 2020/03/18 | 15,2228 $ |
| 2020/03/17 | 15,7287 $ |
| 2020/03/16 | 15,7460 $ |
| 2020/03/13 | 16,3798 $ |
| 2020/03/12 | 16,2040 $ |
| 2020/03/11 | 16,7478 $ |
| 2020/03/10 | 17,0201 $ |
| 2020/03/09 | 16,9238 $ |
| 2020/03/06 | 17,3248 $ |
| 2020/03/05 | 17,4262 $ |
| 2020/03/04 | 17,5024 $ |
| 2020/03/03 | 17,4093 $ |
| 2020/03/02 | 17,3856 $ |
| 2020/02/28 | 17,3050 $ |
| 2020/02/27 | 17,3690 $ |
| 2020/02/26 | 17,4877 $ |
| 2020/02/25 | 17,5299 $ |
| 2020/02/24 | 17,5968 $ |
| 2020/02/21 | 17,6808 $ |
| 2020/02/20 | 17,7036 $ |
| 2020/02/19 | 17,7031 $ |
| 2020/02/18 | 17,6933 $ |
| 2020/02/14 | 17,6888 $ |
| 2020/02/13 | 17,6656 $ |
| 2020/02/12 | 17,6630 $ |
| 2020/02/11 | 17,6662 $ |
| 2020/02/10 | 17,6732 $ |
| 2020/02/07 | 17,6323 $ |
| 2020/02/06 | 17,6212 $ |
| 2020/02/05 | 17,5895 $ |
| 2020/02/04 | 17,5765 $ |
| 2020/02/03 | 17,5582 $ |
| 2020/01/31 | 17,5114 $ |
| 2020/01/30 | 17,5499 $ |
| 2020/01/29 | 17,5667 $ |
| 2020/01/28 | 17,5377 $ |
| 2020/01/27 | 17,5059 $ |
| 2020/01/24 | 17,5609 $ |
| 2020/01/23 | 17,5654 $ |
| 2020/01/22 | 17,5777 $ |
| 2020/01/21 | 17,5412 $ |
| 2020/01/20 | 17,5235 $ |
| 2020/01/17 | 17,5150 $ |
| 2020/01/16 | 17,4925 $ |
| 2020/01/15 | 17,4738 $ |
| 2020/01/14 | 17,4429 $ |
| 2020/01/13 | 17,4215 $ |
| 2020/01/10 | 17,3939 $ |
| 2020/01/09 | 17,3776 $ |
| 2020/01/08 | 17,3296 $ |
| 2020/01/07 | 17,3239 $ |
| 2020/01/06 | 17,3047 $ |
| 2020/01/03 | 17,3173 $ |
| 2020/01/02 | 17,2991 $ |
| 2019/12/31 | 17,2359 $ |
| 2019/12/30 | 17,2666 $ |
| 2019/12/27 | 17,3086 $ |
| 2019/12/24 | 17,2956 $ |
| 2019/12/23 | 17,2939 $ |
| 2019/12/20 | 17,2906 $ |
| 2019/12/19 | 17,2538 $ |
| 2019/12/18 | 17,2188 $ |
| 2019/12/17 | 17,2283 $ |
| 2019/12/16 | 17,2147 $ |
| 2019/12/13 | 17,1955 $ |
| 2019/12/12 | 17,1379 $ |
| 2019/12/11 | 17,1449 $ |
| 2019/12/10 | 17,1272 $ |
| 2019/12/09 | 17,1128 $ |
| 2019/12/06 | 17,1364 $ |
| 2019/12/05 | 17,0804 $ |
| 2019/12/04 | 17,1106 $ |
| 2019/12/03 | 17,1293 $ |
| 2019/12/02 | 17,1127 $ |
| 2019/11/29 | 17,1725 $ |
| 2019/11/28 | 17,1743 $ |
| 2019/11/27 | 17,1816 $ |
| 2019/11/26 | 17,1678 $ |
| 2019/11/25 | 17,1358 $ |
| 2019/11/22 | 17,0902 $ |
| 2019/11/21 | 17,0929 $ |
| 2019/11/20 | 17,1177 $ |
| 2019/11/19 | 17,1126 $ |
| 2019/11/18 | 17,0913 $ |
| 2019/11/15 | 17,0912 $ |
| 2019/11/14 | 17,0805 $ |
| 2019/11/13 | 17,0674 $ |
| 2019/11/12 | 17,0395 $ |
| 2019/11/11 | 17,0385 $ |
| 2019/11/08 | 17,0304 $ |
| 2019/11/07 | 16,9937 $ |
| 2019/11/06 | 17,0013 $ |
| 2019/11/05 | 16,9850 $ |
| 2019/11/04 | 17,0101 $ |
| 2019/11/01 | 17,0151 $ |
| 2019/10/31 | 16,9817 $ |
| 2019/10/30 | 16,9764 $ |
| 2019/10/29 | 16,8981 $ |
| 2019/10/28 | 16,8985 $ |
| 2019/10/25 | 16,8928 $ |
| 2019/10/24 | 16,9061 $ |
| 2019/10/23 | 16,8852 $ |
| 2019/10/22 | 16,8769 $ |
| 2019/10/21 | 16,8796 $ |
| 2019/10/18 | 16,8706 $ |
| 2019/10/17 | 16,8800 $ |
| 2019/10/16 | 16,8812 $ |
| 2019/10/15 | 16,8822 $ |
| 2019/10/11 | 16,8621 $ |
| 2019/10/10 | 16,8753 $ |
| 2019/10/09 | 16,9114 $ |
| 2019/10/08 | 16,8926 $ |
| 2019/10/07 | 16,9410 $ |
| 2019/10/04 | 16,9704 $ |
| 2019/10/03 | 16,9284 $ |
| 2019/10/02 | 16,8943 $ |
| 2019/10/01 | 16,9563 $ |
| 2019/09/30 | 16,9826 $ |
| 2019/09/27 | 16,9664 $ |
| 2019/09/26 | 17,0025 $ |
| 2019/09/25 | 16,9895 $ |
| 2019/09/24 | 17,0274 $ |
| 2019/09/23 | 17,0269 $ |
| 2019/09/20 | 17,0201 $ |
| 2019/09/19 | 17,0180 $ |
| 2019/09/18 | 17,0017 $ |
| 2019/09/17 | 16,9954 $ |
| 2019/09/16 | 16,9578 $ |
| 2019/09/13 | 16,9379 $ |
| 2019/09/12 | 16,9493 $ |
| 2019/09/11 | 16,9394 $ |
| 2019/09/10 | 16,9200 $ |
| 2019/09/09 | 16,9709 $ |
| 2019/09/06 | 17,0123 $ |
| 2019/09/05 | 17,0088 $ |
| 2019/09/04 | 17,0109 $ |
| 2019/09/03 | 16,9789 $ |
| 2019/08/30 | 16,9732 $ |
| 2019/08/29 | 16,9633 $ |
| 2019/08/28 | 16,9446 $ |
| 2019/08/27 | 16,9081 $ |
| 2019/08/26 | 16,8843 $ |
| 2019/08/23 | 16,8694 $ |
| 2019/08/22 | 16,9106 $ |
| 2019/08/21 | 16,9239 $ |
| 2019/08/20 | 16,9066 $ |
| 2019/08/19 | 16,9029 $ |
| 2019/08/16 | 16,8895 $ |
| 2019/08/15 | 16,8728 $ |
| 2019/08/14 | 16,8267 $ |
| 2019/08/13 | 16,8903 $ |
| 2019/08/12 | 16,8527 $ |
| 2019/08/09 | 16,8631 $ |
| 2019/08/08 | 16,9014 $ |
| 2019/08/07 | 16,8528 $ |
| 2019/08/06 | 16,8326 $ |
| 2019/08/02 | 16,8822 $ |
| 2019/08/01 | 16,9184 $ |
| 2019/07/31 | 16,8814 $ |
| 2019/07/30 | 16,8834 $ |
| 2019/07/29 | 16,8979 $ |
| 2019/07/26 | 16,9067 $ |
| 2019/07/25 | 16,8708 $ |
| 2019/07/24 | 16,8851 $ |
| 2019/07/23 | 16,8557 $ |
| 2019/07/22 | 16,8295 $ |
| 2019/07/19 | 16,8026 $ |
| 2019/07/18 | 16,8199 $ |
| 2019/07/17 | 16,8230 $ |
| 2019/07/16 | 16,8142 $ |
| 2019/07/15 | 16,8277 $ |
| 2019/07/12 | 16,8200 $ |
| 2019/07/11 | 16,8160 $ |
| 2019/07/10 | 16,8366 $ |
| 2019/07/09 | 16,8365 $ |
| 2019/07/08 | 16,8290 $ |
| 2019/07/05 | 16,8446 $ |
| 2019/07/04 | 16,8688 $ |
| 2019/07/03 | 16,8817 $ |
| 2019/07/02 | 16,8381 $ |
| 2019/06/28 | 16,7776 $ |
| 2019/06/27 | 16,7604 $ |
| 2019/06/26 | 16,7321 $ |
| 2019/06/25 | 16,7526 $ |
| 2019/06/24 | 16,7889 $ |
| 2019/06/21 | 16,7805 $ |
| 2019/06/20 | 16,8019 $ |
| 2019/06/19 | 16,7813 $ |
| 2019/06/18 | 16,7656 $ |
| 2019/06/17 | 16,7092 $ |
| 2019/06/14 | 16,7054 $ |
| 2019/06/13 | 16,7156 $ |
| 2019/06/12 | 16,6784 $ |
| 2019/06/11 | 16,6879 $ |
| 2019/06/10 | 16,6771 $ |
| 2019/06/07 | 16,6543 $ |
| 2019/06/06 | 16,6214 $ |
| 2019/06/05 | 16,6045 $ |
| 2019/06/04 | 16,5805 $ |
| 2019/06/03 | 16,5391 $ |
| 2019/05/31 | 16,5365 $ |
| 2019/05/30 | 16,5724 $ |
| 2019/05/29 | 16,5593 $ |
| 2019/05/28 | 16,6062 $ |
| 2019/05/27 | 16,5994 $ |
| 2019/05/24 | 16,5843 $ |
| 2019/05/23 | 16,5787 $ |
| 2019/05/22 | 16,5979 $ |
| 2019/05/21 | 16,5977 $ |
| 2019/05/17 | 16,6098 $ |
| 2019/05/16 | 16,6228 $ |
| 2019/05/15 | 16,5878 $ |
| 2019/05/14 | 16,5815 $ |
| 2019/05/13 | 16,5439 $ |
| 2019/05/10 | 16,6212 $ |
| 2019/05/09 | 16,6383 $ |
| 2019/05/08 | 16,6585 $ |
| 2019/05/07 | 16,6480 $ |
| 2019/05/06 | 16,6926 $ |
| 2019/05/03 | 16,6960 $ |
| 2019/05/02 | 16,6699 $ |
| 2019/05/01 | 16,7006 $ |
| 2019/04/30 | 16,6973 $ |
| 2019/04/29 | 16,6885 $ |
| 2019/04/26 | 16,6907 $ |
| 2019/04/25 | 16,6669 $ |
| 2019/04/24 | 16,6644 $ |
| 2019/04/23 | 16,6172 $ |
| 2019/04/22 | 16,5604 $ |
| 2019/04/18 | 16,5800 $ |
| 2019/04/17 | 16,5472 $ |
| 2019/04/16 | 16,5667 $ |
| 2019/04/15 | 16,5807 $ |
| 2019/04/12 | 16,5583 $ |
| 2019/04/11 | 16,5329 $ |
| 2019/04/10 | 16,5264 $ |
| 2019/04/09 | 16,4959 $ |
| 2019/04/08 | 16,5028 $ |
| 2019/04/05 | 16,5062 $ |
| 2019/04/04 | 16,4717 $ |
| 2019/04/03 | 16,4531 $ |
| 2019/04/02 | 16,4379 $ |
| 2019/04/01 | 16,4191 $ |
| 2019/03/29 | 16,3862 $ |
| 2019/03/28 | 16,3715 $ |
| 2019/03/27 | 16,3486 $ |
| 2019/03/26 | 16,3345 $ |
| 2019/03/25 | 16,2971 $ |
| 2019/03/22 | 16,2979 $ |
| 2019/03/21 | 16,3424 $ |
| 2019/03/20 | 16,2818 $ |
| 2019/03/19 | 16,2870 $ |
| 2019/03/18 | 16,2914 $ |
| 2019/03/15 | 16,2612 $ |
| 2019/03/14 | 16,2162 $ |
| 2019/03/13 | 16,2250 $ |
| 2019/03/12 | 16,2001 $ |
| 2019/03/11 | 16,1754 $ |
| 2019/03/08 | 16,1326 $ |
| 2019/03/07 | 16,1570 $ |
| 2019/03/06 | 16,1849 $ |
| 2019/03/05 | 16,1883 $ |
| 2019/03/04 | 16,1892 $ |
| 2019/03/01 | 16,1853 $ |
| 2019/02/28 | 16,1650 $ |
| 2019/02/27 | 16,1682 $ |
| 2019/02/26 | 16,1846 $ |
| 2019/02/25 | 16,1451 $ |
| 2019/02/22 | 16,1533 $ |
| 2019/02/21 | 16,1138 $ |
| 2019/02/20 | 16,1250 $ |
| 2019/02/19 | 16,1245 $ |
| 2019/02/15 | 16,1025 $ |
| 2019/02/14 | 16,0517 $ |
| 2019/02/13 | 16,0054 $ |
| 2019/02/12 | 15,9986 $ |
| 2019/02/11 | 15,9603 $ |
| 2019/02/08 | 15,9513 $ |
| 2019/02/07 | 15,9604 $ |
| 2019/02/06 | 15,9824 $ |
| 2019/02/05 | 15,9657 $ |
| 2019/02/04 | 15,9040 $ |
| 2019/02/01 | 15,8499 $ |
| 2019/01/31 | 15,8541 $ |
| 2019/01/30 | 15,7934 $ |
| 2019/01/29 | 15,7605 $ |
| 2019/01/28 | 15,7326 $ |
| 2019/01/25 | 15,7621 $ |
| 2019/01/24 | 15,7278 $ |
| 2019/01/23 | 15,7205 $ |
| 2019/01/22 | 15,7080 $ |
| 2019/01/21 | 15,7396 $ |
| 2019/01/18 | 15,7498 $ |
| 2019/01/17 | 15,6991 $ |
| 2019/01/16 | 15,6561 $ |
| 2019/01/15 | 15,6160 $ |
| 2019/01/14 | 15,5934 $ |
| 2019/01/11 | 15,6222 $ |
| 2019/01/10 | 15,5918 $ |
| 2019/01/09 | 15,5931 $ |
| 2019/01/08 | 15,5081 $ |
| 2019/01/07 | 15,4226 $ |
| 2019/01/04 | 15,3198 $ |
| 2019/01/03 | 15,1609 $ |
| 2019/01/02 | 15,2080 $ |
| 2018/12/31 | 15,2141 $ |
| 2018/12/28 | 15,1719 $ |
| 2018/12/27 | 15,1244 $ |
| 2018/12/24 | 15,0204 $ |
| 2018/12/21 | 15,0663 $ |
| 2018/12/20 | 15,1612 $ |
| 2018/12/19 | 15,2959 $ |
| 2018/12/18 | 15,3526 $ |
| 2018/12/17 | 15,3675 $ |
| 2018/12/14 | 15,4476 $ |
| 2018/12/13 | 15,5015 $ |
| 2018/12/12 | 15,4906 $ |
| 2018/12/11 | 15,4691 $ |
| 2018/12/10 | 15,4749 $ |
| 2018/12/07 | 15,5040 $ |
| 2018/12/06 | 15,5654 $ |
| 2018/12/05 | 15,6608 $ |
| 2018/12/04 | 15,6242 $ |
| 2018/12/03 | 15,7054 $ |
| 2018/11/30 | 15,6360 $ |
| 2018/11/29 | 15,6378 $ |
| 2018/11/28 | 15,6468 $ |
| 2018/11/27 | 15,5550 $ |
| 2018/11/26 | 15,5659 $ |
| 2018/11/23 | 15,5341 $ |
| 2018/11/22 | 15,5222 $ |
| 2018/11/21 | 15,5545 $ |
| 2018/11/20 | 15,4825 $ |
| 2018/11/19 | 15,5957 $ |
| 2018/11/16 | 15,6530 $ |
| 2018/11/15 | 15,6678 $ |
| 2018/11/14 | 15,7010 $ |
| 2018/11/13 | 15,7369 $ |
| 2018/11/12 | 15,7603 $ |
| 2018/11/09 | 15,8042 $ |
| 2018/11/08 | 15,8286 $ |
| 2018/11/07 | 15,8412 $ |
| 2018/11/06 | 15,7992 $ |
| 2018/11/05 | 15,7789 $ |
| 2018/11/02 | 15,7561 $ |
| 2018/11/01 | 15,7873 $ |
| 2018/10/31 | 15,7550 $ |
| 2018/10/30 | 15,6951 $ |
| 2018/10/29 | 15,6910 $ |
| 2018/10/26 | 15,7183 $ |
| 2018/10/25 | 15,7735 $ |
| 2018/10/24 | 15,7322 $ |
| 2018/10/23 | 15,8289 $ |
| 2018/10/22 | 15,8703 $ |
| 2018/10/19 | 15,8850 $ |
| 2018/10/18 | 15,8851 $ |
| 2018/10/17 | 15,9415 $ |
| 2018/10/16 | 15,9555 $ |
| 2018/10/15 | 15,8675 $ |
| 2018/10/12 | 15,8911 $ |
| 2018/10/11 | 15,8309 $ |
| 2018/10/10 | 15,8699 $ |
| 2018/10/09 | 15,9974 $ |
| 2018/10/05 | 16,0420 $ |
| 2018/10/04 | 16,0780 $ |
| 2018/10/03 | 16,1512 $ |
| 2018/10/02 | 16,1636 $ |
| 2018/10/01 | 16,1693 $ |
| 2018/09/28 | 16,1839 $ |
| 2018/09/27 | 16,2126 $ |
| 2018/09/26 | 16,1725 $ |
| 2018/09/25 | 16,1590 $ |
| 2018/09/24 | 16,1627 $ |
| 2018/09/21 | 16,1836 $ |
| 2018/09/20 | 16,1760 $ |
| 2018/09/19 | 16,1522 $ |
| 2018/09/18 | 16,1671 $ |
| 2018/09/17 | 16,1664 $ |
| 2018/09/14 | 16,1767 $ |
| 2018/09/13 | 16,1742 $ |
| 2018/09/12 | 16,1630 $ |
| 2018/09/11 | 16,1706 $ |
| 2018/09/10 | 16,1674 $ |
| 2018/09/07 | 16,1554 $ |
| 2018/09/06 | 16,1914 $ |
| 2018/09/05 | 16,1882 $ |
| 2018/09/04 | 16,2302 $ |
| 2018/08/31 | 16,2214 $ |
| 2018/08/30 | 16,1986 $ |
| 2018/08/29 | 16,2002 $ |
| 2018/08/28 | 16,1774 $ |
| 2018/08/27 | 16,1858 $ |
| 2018/08/23 | 16,1518 $ |
| 2018/08/22 | 16,1486 $ |
| 2018/08/21 | 16,1318 $ |
| 2018/08/20 | 16,1350 $ |
| 2018/08/17 | 16,1210 $ |
| 2018/08/16 | 16,1194 $ |
| 2018/08/15 | 16,0902 $ |
| 2018/08/14 | 16,1054 $ |
| 2018/08/13 | 16,0826 $ |
| 2018/08/10 | 16,0906 $ |
| 2018/08/09 | 16,1050 $ |
| 2018/08/07 | 16,0774 $ |
| 2018/08/03 | 16,0718 $ |
| 2018/08/02 | 16,0538 $ |
| 2018/08/01 | 16,0402 $ |
| 2018/07/31 | 16,0354 $ |
| 2018/07/30 | 16,0094 $ |
| 2018/07/27 | 16,0418 $ |
| 2018/07/26 | 16,0794 $ |
| 2018/07/25 | 16,0762 $ |
| 2018/07/24 | 16,0726 $ |
| 2018/07/23 | 16,0662 $ |
| 2018/07/20 | 16,0782 $ |
| 2018/07/19 | 16,1058 $ |
| 2018/07/18 | 16,0962 $ |
| 2018/07/17 | 16,0786 $ |
| 2018/07/16 | 16,0550 $ |
| 2018/07/13 | 16,0682 $ |
| 2018/07/12 | 16,0578 $ |
| 2018/07/11 | 16,0034 $ |
| 2018/07/10 | 16,0330 $ |
| 2018/07/09 | 16,0078 $ |
| 2018/07/06 | 15,9738 $ |
| 2018/07/05 | 15,9518 $ |
| 2018/07/04 | 15,9274 $ |
| 2018/07/03 | 15,9254 $ |
| 2018/06/29 | 15,9394 $ |
| 2018/06/28 | 15,9490 $ |
| 2018/06/27 | 15,9826 $ |
| 2018/06/26 | 15,9990 $ |
| 2018/06/25 | 16,0054 $ |
| 2018/06/22 | 16,0738 $ |
| 2018/06/21 | 16,0470 $ |
| 2018/06/20 | 16,0646 $ |
| 2018/06/19 | 16,0358 $ |
| 2018/06/18 | 16,0458 $ |
| 2018/06/15 | 16,0490 $ |
| 2018/06/14 | 16,0166 $ |
| 2018/06/13 | 15,9622 $ |
| 2018/06/12 | 15,9594 $ |
| 2018/06/11 | 15,9494 $ |
| 2018/06/08 | 15,9266 $ |
| 2018/06/07 | 15,9246 $ |
| 2018/06/06 | 15,9242 $ |
| 2018/06/05 | 15,9286 $ |
| 2018/06/04 | 15,8950 $ |
| 2018/06/01 | 15,8746 $ |
| 2018/05/31 | 15,8554 $ |
| 2018/05/30 | 15,8470 $ |
| 2018/05/29 | 15,8454 $ |
| 2018/05/28 | 15,8726 $ |
| 2018/05/25 | 15,8694 $ |
| 2018/05/24 | 15,8426 $ |
| 2018/05/23 | 15,8354 $ |
| 2018/05/22 | 15,8006 $ |
| 2018/05/18 | 15,7926 $ |
| 2018/05/17 | 15,7714 $ |
| 2018/05/16 | 15,7790 $ |
| 2018/05/15 | 15,7778 $ |
| 2018/05/14 | 15,7998 $ |
| 2018/05/11 | 15,8046 $ |
| 2018/05/10 | 15,7830 $ |
| 2018/05/09 | 15,7426 $ |
| 2018/05/08 | 15,7718 $ |
| 2018/05/07 | 15,7598 $ |
| 2018/05/04 | 15,7310 $ |
| 2018/05/03 | 15,7126 $ |
| 2018/05/02 | 15,7046 $ |
| 2018/05/01 | 15,7222 $ |
| 2018/04/30 | 15,7154 $ |
| 2018/04/27 | 15,7350 $ |
| 2018/04/26 | 15,7190 $ |
| 2018/04/25 | 15,6610 $ |
| 2018/04/24 | 15,6770 $ |
| 2018/04/23 | 15,7230 $ |
| 2018/04/19 | 15,6906 $ |
| 2018/04/18 | 15,7358 $ |
| 2018/04/17 | 15,7206 $ |
| 2018/04/16 | 15,6758 $ |
| 2018/04/13 | 15,6570 $ |
| 2018/04/12 | 15,6478 $ |
| 2018/04/11 | 15,6130 $ |
| 2018/04/10 | 15,6422 $ |
| 2018/04/09 | 15,6226 $ |
| 2018/04/06 | 15,6242 $ |
| 2018/04/05 | 15,6626 $ |
| 2018/04/04 | 15,6218 $ |
| 2018/04/03 | 15,6098 $ |
| 2018/04/02 | 15,6242 $ |
| 2018/03/29 | 15,6874 $ |
| 2018/03/28 | 15,6390 $ |
| 2018/03/27 | 15,6210 $ |
| 2018/03/26 | 15,6590 $ |
| 2018/03/23 | 15,5946 $ |
| 2018/03/22 | 15,6554 $ |
| 2018/03/21 | 15,7390 $ |
| 2018/03/20 | 15,7938 $ |
| 2018/03/19 | 15,8034 $ |
| 2018/03/16 | 15,9010 $ |
| 2018/03/15 | 15,8934 $ |
| 2018/03/14 | 15,8690 $ |
| 2018/03/13 | 15,8530 $ |
| 2018/03/12 | 15,8462 $ |
| 2018/03/09 | 15,8394 $ |
| 2018/03/08 | 15,8222 $ |
| 2018/03/07 | 15,8062 $ |
| 2018/03/06 | 15,8054 $ |
| 2018/03/05 | 15,7954 $ |
| 2018/03/02 | 15,7654 $ |
| 2018/03/01 | 15,7838 $ |
| 2018/02/28 | 15,8034 $ |
| 2018/02/27 | 15,8182 $ |
| 2018/02/26 | 15,8638 $ |
| 2018/02/23 | 15,8162 $ |
| 2018/02/22 | 15,7762 $ |
| 2018/02/21 | 15,7634 $ |
| 2018/02/20 | 15,7774 $ |
| 2018/02/16 | 15,7926 $ |
| 2018/02/15 | 15,7390 $ |
| 2018/02/14 | 15,6646 $ |
| 2018/02/13 | 15,6514 $ |
| 2018/02/12 | 15,6458 $ |
| 2018/02/09 | 15,5746 $ |
| 2018/02/08 | 15,5942 $ |
| 2018/02/07 | 15,7206 $ |
| 2018/02/06 | 15,7234 $ |
| 2018/02/05 | 15,6978 $ |
| 2018/02/02 | 15,8034 $ |
| 2018/02/01 | 15,8878 $ |
| 2018/01/31 | 15,9422 $ |
| 2018/01/30 | 15,9386 $ |
| 2018/01/29 | 15,9970 $ |
| 2018/01/26 | 16,0306 $ |
| 2018/01/25 | 15,9870 $ |
| 2018/01/24 | 15,9798 $ |
| 2018/01/23 | 15,9998 $ |
| 2018/01/22 | 15,9682 $ |
| 2018/01/19 | 15,9554 $ |
| 2018/01/18 | 15,9426 $ |
| 2018/01/17 | 15,9518 $ |
| 2018/01/16 | 15,9106 $ |
| 2018/01/15 | 15,8942 $ |
| 2018/01/12 | 15,9206 $ |
| 2018/01/11 | 15,9102 $ |
| 2018/01/10 | 15,8578 $ |
| 2018/01/09 | 15,8898 $ |
| 2018/01/08 | 15,8922 $ |
| 2018/01/05 | 15,8994 $ |
| 2018/01/04 | 15,9050 $ |
| 2018/01/03 | 15,8830 $ |
| 2018/01/02 | 15,8342 $ |
| 2017/12/29 | 15,8370 $ |
| 2017/12/28 | 15,8606 $ |
| 2017/12/27 | 15,8630 $ |
| 2017/12/22 | 15,8542 $ |
| 2017/12/21 | 15,8394 $ |
| 2017/12/20 | 15,8470 $ |
| 2017/12/19 | 15,8722 $ |
| 2017/12/18 | 15,8974 $ |
| 2017/12/15 | 15,8910 $ |
| 2017/12/14 | 15,8674 $ |
| 2017/12/13 | 15,8726 $ |
| 2017/12/12 | 15,8886 $ |
| 2017/12/11 | 15,8706 $ |
| 2017/12/08 | 15,8670 $ |
| 2017/12/07 | 15,8346 $ |
| 2017/12/06 | 15,8106 $ |
| 2017/12/05 | 15,7986 $ |
| 2017/12/04 | 15,7902 $ |
| 2017/12/01 | 15,8098 $ |
| 2017/11/30 | 15,8334 $ |
| 2017/11/29 | 15,8062 $ |
| 2017/11/28 | 15,8130 $ |
| 2017/11/27 | 15,7574 $ |
| 2017/11/24 | 15,7594 $ |
| 2017/11/23 | 15,7590 $ |
| 2017/11/22 | 15,7570 $ |
| 2017/11/21 | 15,7514 $ |
| 2017/11/20 | 15,6998 $ |
| 2017/11/17 | 15,6806 $ |
| 2017/11/16 | 15,6502 $ |
| 2017/11/15 | 15,6046 $ |
| 2017/11/14 | 15,6202 $ |
| 2017/11/13 | 15,6290 $ |
| 2017/11/10 | 15,6222 $ |
| 2017/11/09 | 15,6402 $ |
| 2017/11/08 | 15,6814 $ |
| 2017/11/07 | 15,6894 $ |
| 2017/11/03 | 15,6554 $ |
| 2017/11/02 | 15,6758 $ |
| 2017/11/01 | 15,6742 $ |
| 2017/10/31 | 15,6654 $ |
| 2017/10/30 | 15,6490 $ |
| 2017/10/27 | 15,6442 $ |
| 2017/10/26 | 15,6022 $ |
| 2017/10/25 | 15,5826 $ |
| 2017/10/24 | 15,5982 $ |
| 2017/10/23 | 15,6002 $ |
| 2017/10/20 | 15,5890 $ |
| 2017/10/19 | 15,5490 $ |
| 2017/10/18 | 15,5542 $ |
| 2017/10/17 | 15,5622 $ |
| 2017/10/16 | 15,5378 $ |
| 2017/10/13 | 15,5094 $ |
| 2017/10/12 | 15,4838 $ |
| 2017/10/11 | 15,4910 $ |
| 2017/10/10 | 15,4762 $ |
| 2017/10/06 | 15,4758 $ |
| 2017/10/05 | 15,4854 $ |
| 2017/10/04 | 15,4462 $ |
| 2017/10/03 | 15,4366 $ |
| 2017/10/02 | 15,4174 $ |
| 2017/09/29 | 15,4090 $ |
| 2017/09/28 | 15,3706 $ |
| 2017/09/27 | 15,3506 $ |
| 2017/09/26 | 15,3486 $ |
| 2017/09/25 | 15,3450 $ |
| 2017/09/22 | 15,3226 $ |
| 2017/09/21 | 15,3118 $ |
| 2017/09/20 | 15,2986 $ |
| 2017/09/19 | 15,2994 $ |
| 2017/09/18 | 15,2730 $ |
| 2017/09/15 | 15,2486 $ |
| 2017/09/14 | 15,2454 $ |
| 2017/09/13 | 15,2450 $ |
| 2017/09/12 | 15,2274 $ |
| 2017/09/11 | 15,2254 $ |
| 2017/09/08 | 15,2182 $ |
| 2017/09/07 | 15,2334 $ |
| 2017/09/06 | 15,2398 $ |
| 2017/09/05 | 15,2546 $ |
| 2017/09/01 | 15,2922 $ |
| 2017/08/31 | 15,3370 $ |
| 2017/08/30 | 15,3142 $ |
| 2017/08/29 | 15,2694 $ |
| 2017/08/28 | 15,2682 $ |
| 2017/08/25 | 15,2734 $ |
| 2017/08/24 | 15,2690 $ |
| 2017/08/23 | 15,2646 $ |
| 2017/08/22 | 15,2538 $ |
| 2017/08/21 | 15,2398 $ |
| 2017/08/18 | 15,2346 $ |
| 2017/08/17 | 15,2634 $ |
| 2017/08/16 | 15,2934 $ |
| 2017/08/15 | 15,2730 $ |
| 2017/08/14 | 15,2734 $ |
| 2017/08/11 | 15,2342 $ |
| 2017/08/10 | 15,2386 $ |
| 2017/08/09 | 15,2846 $ |
| 2017/08/08 | 15,2938 $ |
| 2017/08/04 | 15,3182 $ |
| 2017/08/03 | 15,3074 $ |
| 2017/08/02 | 15,3122 $ |
| 2017/08/01 | 15,3015 $ |
| 2017/07/31 | 15,2694 $ |
| 2017/07/28 | 15,2622 $ |
| 2017/07/27 | 15,3008 $ |
| 2017/07/26 | 15,3189 $ |
| 2017/07/25 | 15,2903 $ |
| 2017/07/24 | 15,2952 $ |
| 2017/07/21 | 15,3067 $ |
| 2017/07/20 | 15,3097 $ |
| 2017/07/19 | 15,2937 $ |
| 2017/07/18 | 15,2834 $ |
| 2017/07/17 | 15,2648 $ |
| 2017/07/14 | 15,2467 $ |
| 2017/07/13 | 15,2228 $ |
| 2017/07/12 | 15,2360 $ |
| 2017/07/11 | 15,2096 $ |
| 2017/07/10 | 15,1950 $ |
| 2017/07/07 | 15,1828 $ |
| 2017/07/06 | 15,1954 $ |
| 2017/07/05 | 15,2622 $ |
| 2017/07/04 | 15,2287 $ |
| 2017/06/30 | 15,2615 $ |
| 2017/06/29 | 15,2681 $ |
| 2017/06/28 | 15,3342 $ |
| 2017/06/27 | 15,3375 $ |
| 2017/06/26 | 15,3734 $ |
| 2017/06/23 | 15,3474 $ |
| 2017/06/22 | 15,3153 $ |
| 2017/06/21 | 15,3224 $ |
| 2017/06/20 | 15,3414 $ |
| 2017/06/19 | 15,3572 $ |
| 2017/06/16 | 15,3397 $ |
| 2017/06/15 | 15,3552 $ |
| 2017/06/14 | 15,3638 $ |
| 2017/06/13 | 15,3446 $ |
| 2017/06/12 | 15,3657 $ |
| 2017/06/09 | 15,3703 $ |
| 2017/06/08 | 15,3792 $ |
| 2017/06/07 | 15,3838 $ |
| 2017/06/06 | 15,3967 $ |
| 2017/06/05 | 15,3851 $ |
| 2017/06/02 | 15,4120 $ |
| 2017/06/01 | 15,3744 $ |
| 2017/05/31 | 15,3350 $ |
| 2017/05/30 | 15,3263 $ |
| 2017/05/29 | 15,3317 $ |
| 2017/05/26 | 15,3271 $ |
| 2017/05/25 | 15,3273 $ |
| 2017/05/24 | 15,3020 $ |
| 2017/05/23 | 15,2899 $ |
| 2017/05/19 | 15,2767 $ |
| 2017/05/18 | 15,2394 $ |
| 2017/05/17 | 15,2420 $ |
| 2017/05/16 | 15,2785 $ |
| 2017/05/15 | 15,2830 $ |
| 2017/05/12 | 15,2722 $ |
| 2017/05/11 | 15,2664 $ |
| 2017/05/10 | 15,2777 $ |
| 2017/05/09 | 15,2954 $ |
| 2017/05/08 | 15,3195 $ |
| 2017/05/05 | 15,3411 $ |
| 2017/05/04 | 15,3440 $ |
| 2017/05/03 | 15,3593 $ |
| 2017/05/02 | 15,3759 $ |
| 2017/05/01 | 15,3347 $ |
| 2017/04/28 | 15,3344 $ |
| 2017/04/27 | 15,3325 $ |
| 2017/04/26 | 15,3066 $ |
| 2017/04/25 | 15,2988 $ |
| 2017/04/24 | 15,2673 $ |
| 2017/04/21 | 15,2270 $ |
| 2017/04/20 | 15,2315 $ |
| 2017/04/19 | 15,1943 $ |
| 2017/04/18 | 15,1808 $ |
| 2017/04/17 | 15,1798 $ |
| 2017/04/13 | 15,1523 $ |
| 2017/04/12 | 15,1625 $ |
| 2017/04/11 | 15,1669 $ |
| 2017/04/10 | 15,1541 $ |
| 2017/04/07 | 15,1387 $ |
| 2017/04/06 | 15,1456 $ |
| 2017/04/05 | 15,1239 $ |
| 2017/04/04 | 15,1089 $ |
| 2017/04/03 | 15,1032 $ |
| 2017/03/31 | 15,0971 $ |
| 2017/03/30 | 15,0803 $ |
| 2017/03/29 | 15,0756 $ |
| 2017/03/28 | 15,0424 $ |
| 2017/03/27 | 15,0066 $ |
| 2017/03/24 | 15,0051 $ |
| 2017/03/23 | 14,9602 $ |
| 2017/03/22 | 14,9648 $ |
| 2017/03/21 | 14,9618 $ |
| 2017/03/20 | 14,9975 $ |
| 2017/03/17 | 15,0146 $ |
| 2017/03/16 | 15,0031 $ |
| 2017/03/15 | 14,9783 $ |
| 2017/03/14 | 14,9174 $ |
| 2017/03/13 | 14,9396 $ |
| 2017/03/10 | 14,9495 $ |
| 2017/03/09 | 14,9427 $ |
| 2017/03/08 | 14,9331 $ |
| 2017/03/07 | 14,9576 $ |
| 2017/03/06 | 14,9850 $ |
| 2017/03/03 | 14,9989 $ |
| 2017/03/02 | 15,0015 $ |
| 2017/03/01 | 15,0157 $ |
| 2017/02/28 | 14,9577 $ |
| 2017/02/27 | 14,9377 $ |
| 2017/02/24 | 14,9487 $ |
| 2017/02/23 | 14,9620 $ |
| 2017/02/22 | 14,9485 $ |
| 2017/02/21 | 14,9334 $ |
| 2017/02/17 | 14,9008 $ |
| 2017/02/16 | 14,8810 $ |
| 2017/02/15 | 14,8713 $ |
| 2017/02/14 | 14,8598 $ |
| 2017/02/13 | 14,8831 $ |
| 2017/02/10 | 14,8575 $ |
| 2017/02/09 | 14,8617 $ |
| 2017/02/08 | 14,8514 $ |
| 2017/02/07 | 14,8368 $ |
| 2017/02/06 | 14,8225 $ |
| 2017/02/03 | 14,7995 $ |
| 2017/02/02 | 14,7544 $ |
| 2017/02/01 | 14,7772 $ |
| 2017/01/31 | 14,7661 $ |
| 2017/01/30 | 14,7732 $ |
| 2017/01/27 | 14,7908 $ |
| 2017/01/26 | 14,7720 $ |
| 2017/01/25 | 14,7420 $ |
| 2017/01/24 | 14,7303 $ |
| 2017/01/23 | 14,7292 $ |
| 2017/01/20 | 14,7161 $ |
| 2017/01/19 | 14,7038 $ |
| 2017/01/18 | 14,7104 $ |
| 2017/01/17 | 14,7059 $ |
| 2017/01/16 | 14,7211 $ |
| 2017/01/13 | 14,7169 $ |
| 2017/01/12 | 14,7258 $ |
| 2017/01/11 | 14,7263 $ |
| 2017/01/10 | 14,6940 $ |
| 2017/01/09 | 14,6820 $ |
| 2017/01/06 | 14,6782 $ |
| 2017/01/05 | 14,6774 $ |
| 2017/01/04 | 14,6580 $ |
| 2017/01/03 | 14,6267 $ |
| 2016/12/30 | 14,5711 $ |
| 2016/12/29 | 14,5805 $ |
| 2016/12/28 | 14,5724 $ |
| 2016/12/23 | 14,5602 $ |
| 2016/12/22 | 14,5405 $ |
| 2016/12/21 | 14,5164 $ |
| 2016/12/20 | 14,4958 $ |
| 2016/12/19 | 14,4850 $ |
| 2016/12/16 | 14,4539 $ |
| 2016/12/15 | 14,4576 $ |
| 2016/12/14 | 14,4466 $ |
| 2016/12/13 | 14,4791 $ |
| 2016/12/12 | 14,4386 $ |
| 2016/12/09 | 14,4796 $ |
| 2016/12/08 | 14,4845 $ |
| 2016/12/07 | 14,4904 $ |
| 2016/12/06 | 14,4129 $ |
| 2016/12/05 | 14,3802 $ |
| 2016/12/02 | 14,3588 $ |
| 2016/12/01 | 14,3605 $ |
| 2016/11/30 | 14,4319 $ |
| 2016/11/29 | 14,4489 $ |
| 2016/11/28 | 14,4211 $ |
| 2016/11/25 | 14,4245 $ |
| 2016/11/24 | 14,4031 $ |
| 2016/11/23 | 14,4012 $ |
| 2016/11/22 | 14,3945 $ |
| 2016/11/21 | 14,3515 $ |
| 2016/11/18 | 14,3342 $ |
| 2016/11/17 | 14,3454 $ |
| 2016/11/16 | 14,3109 $ |
| 2016/11/15 | 14,3033 $ |
| 2016/11/14 | 14,2712 $ |
| 2016/11/11 | 14,3791 $ |
| 2016/11/10 | 14,3814 $ |
| 2016/11/09 | 14,4208 $ |
| 2016/11/08 | 14,4528 $ |
| 2016/11/07 | 14,4625 $ |
| 2016/11/04 | 14,3826 $ |
| 2016/11/03 | 14,3784 $ |
| 2016/11/02 | 14,3823 $ |
| 2016/11/01 | 14,4274 $ |
| 2016/10/31 | 14,4769 $ |
| 2016/10/28 | 14,4707 $ |
| 2016/10/27 | 14,4758 $ |
| 2016/10/26 | 14,5002 $ |
| 2016/10/25 | 14,5210 $ |
| 2016/10/24 | 14,5531 $ |
| 2016/10/21 | 14,5337 $ |
| 2016/10/20 | 14,4936 $ |
| 2016/10/19 | 14,4593 $ |
| 2016/10/18 | 14,4344 $ |
| 2016/10/17 | 14,3925 $ |
| 2016/10/14 | 14,3860 $ |
| 2016/10/13 | 14,3999 $ |
| 2016/10/12 | 14,4035 $ |
| 2016/10/11 | 14,3939 $ |
| 2016/10/07 | 14,4532 $ |
| 2016/10/06 | 14,4579 $ |
| 2016/10/05 | 14,4623 $ |
| 2016/10/04 | 14,4621 $ |
| 2016/10/03 | 14,4801 $ |
| 2016/09/30 | 14,4846 $ |
| 2016/09/29 | 14,4682 $ |
| 2016/09/28 | 14,4992 $ |
| 2016/09/27 | 14,4792 $ |
| 2016/09/26 | 14,4447 $ |
| 2016/09/23 | 14,4657 $ |
| 2016/09/22 | 14,4548 $ |
| 2016/09/21 | 14,4082 $ |
| 2016/09/20 | 14,3762 $ |
| 2016/09/19 | 14,3443 $ |
| 2016/09/16 | 14,3312 $ |
| 2016/09/15 | 14,3307 $ |
| 2016/09/14 | 14,3121 $ |
| 2016/09/13 | 14,3063 $ |
| 2016/09/12 | 14,3634 $ |
| 2016/09/09 | 14,3341 $ |
| 2016/09/08 | 14,4414 $ |
| 2016/09/07 | 14,4491 $ |
| 2016/09/06 | 14,4289 $ |
| 2016/09/02 | 14,4399 $ |
| 2016/09/01 | 14,4478 $ |
| 2016/08/31 | 14,4397 $ |
| 2016/08/30 | 14,4439 $ |
| 2016/08/29 | 14,4266 $ |
| 2016/08/26 | 14,3674 $ |
| 2016/08/25 | 14,3741 $ |
| 2016/08/24 | 14,3848 $ |
| 2016/08/23 | 14,3905 $ |
| 2016/08/22 | 14,3813 $ |
| 2016/08/19 | 14,3476 $ |
| 2016/08/18 | 14,3301 $ |
| 2016/08/17 | 14,3444 $ |
| 2016/08/16 | 14,3334 $ |
| 2016/08/15 | 14,3664 $ |
| 2016/08/12 | 14,3621 $ |
| 2016/08/11 | 14,3653 $ |
| 2016/08/10 | 14,3826 $ |
| 2016/08/09 | 14,3896 $ |
| 2016/08/08 | 14,3593 $ |
| 2016/08/05 | 14,3452 $ |
| 2016/08/04 | 14,2596 $ |
| 2016/08/03 | 14,2192 $ |
| 2016/08/02 | 14,2150 $ |
| 2016/07/29 | 14,2757 $ |
| 2016/07/28 | 14,2683 $ |
| 2016/07/27 | 14,2659 $ |
| 2016/07/26 | 14,2587 $ |
| 2016/07/25 | 14,2694 $ |
| 2016/07/22 | 14,2662 $ |
| 2016/07/21 | 14,2075 $ |
| 2016/07/20 | 14,2177 $ |
| 2016/07/19 | 14,1905 $ |
| 2016/07/18 | 14,1737 $ |
| 2016/07/15 | 14,1512 $ |
| 2016/07/14 | 14,1462 $ |
| 2016/07/13 | 14,1403 $ |
| 2016/07/12 | 14,1412 $ |
| 2016/07/11 | 14,1260 $ |
| 2016/07/08 | 14,0710 $ |
| 2016/07/07 | 13,9636 $ |
| 2016/07/06 | 13,9373 $ |
| 2016/07/05 | 13,8798 $ |
| 2016/07/04 | 13,8526 $ |
| 2016/06/30 | 13,8560 $ |
| 2016/06/29 | 13,7735 $ |
| 2016/06/28 | 13,6922 $ |
| 2016/06/27 | 13,6196 $ |
| 2016/06/24 | 13,6853 $ |
| 2016/06/23 | 13,8315 $ |
| 2016/06/22 | 13,7938 $ |
| 2016/06/21 | 13,7846 $ |
| 2016/06/20 | 13,7766 $ |
| 2016/06/17 | 13,7267 $ |
| 2016/06/16 | 13,7357 $ |
| 2016/06/15 | 13,7298 $ |
| 2016/06/14 | 13,7061 $ |
| 2016/06/13 | 13,7457 $ |
| 2016/06/10 | 13,7955 $ |
| 2016/06/09 | 13,8411 $ |
| 2016/06/08 | 13,8510 $ |
| 2016/06/07 | 13,8269 $ |
| 2016/06/06 | 13,8038 $ |
| 2016/06/03 | 13,7898 $ |
| 2016/06/02 | 13,7764 $ |
| 2016/06/01 | 13,7583 $ |
| 2016/05/31 | 13,7585 $ |
| 2016/05/30 | 13,7510 $ |
| 2016/05/27 | 13,7305 $ |
| 2016/05/26 | 13,7073 $ |
| 2016/05/25 | 13,6930 $ |
| 2016/05/24 | 13,6465 $ |
| 2016/05/20 | 13,5918 $ |
| 2016/05/19 | 13,5465 $ |
| 2016/05/18 | 13,5445 $ |
| 2016/05/17 | 13,5697 $ |
| 2016/05/16 | 13,5877 $ |
| 2016/05/13 | 13,5679 $ |
| 2016/05/12 | 13,5992 $ |
| 2016/05/11 | 13,5921 $ |
| 2016/05/10 | 13,6221 $ |
| 2016/05/09 | 13,5652 $ |
| 2016/05/06 | 13,5590 $ |
| 2016/05/05 | 13,5540 $ |
| 2016/05/04 | 13,5438 $ |
| 2016/05/03 | 13,5368 $ |
| 2016/05/02 | 13,5614 $ |
| 2016/04/29 | 13,5483 $ |
| 2016/04/28 | 13,5582 $ |
| 2016/04/27 | 13,5706 $ |
| 2016/04/26 | 13,5232 $ |
| 2016/04/25 | 13,5117 $ |
| 2016/04/22 | 13,5243 $ |
| 2016/04/21 | 13,5264 $ |
| 2016/04/20 | 13,5111 $ |
| 2016/04/19 | 13,4833 $ |
| 2016/04/18 | 13,4680 $ |
| 2016/04/15 | 13,4611 $ |
| 2016/04/14 | 13,4426 $ |
| 2016/04/13 | 13,4288 $ |
| 2016/04/12 | 13,3534 $ |
| 2016/04/11 | 13,3295 $ |
| 2016/04/08 | 13,3433 $ |
| 2016/04/07 | 13,3379 $ |
| 2016/04/06 | 13,3574 $ |
| 2016/04/05 | 13,3530 $ |
| 2016/04/04 | 13,3792 $ |
| 2016/04/01 | 13,3879 $ |
| 2016/03/31 | 13,3785 $ |
| 2016/03/30 | 13,3571 $ |
| 2016/03/29 | 13,3309 $ |
| 2016/03/28 | 13,3042 $ |
| 2016/03/24 | 13,3066 $ |
| 2016/03/23 | 13,3152 $ |
| 2016/03/22 | 13,3065 $ |
| 2016/03/21 | 13,3164 $ |
| 2016/03/18 | 13,2947 $ |
| 2016/03/17 | 13,2935 $ |
| 2016/03/16 | 13,2366 $ |
| 2016/03/15 | 13,1970 $ |
| 2016/03/14 | 13,2094 $ |
| 2016/03/11 | 13,1813 $ |
| 2016/03/10 | 13,0941 $ |
| 2016/03/09 | 13,0682 $ |
| 2016/03/08 | 13,0738 $ |
| 2016/03/07 | 13,0630 $ |
| 2016/03/04 | 13,0262 $ |
| 2016/03/03 | 12,9810 $ |
| 2016/03/02 | 12,9343 $ |
| 2016/03/01 | 12,8980 $ |
| 2016/02/29 | 12,8186 $ |
| 2016/02/26 | 12,7931 $ |
| 2016/02/25 | 12,7795 $ |
| 2016/02/24 | 12,7600 $ |
| 2016/02/23 | 12,7815 $ |
| 2016/02/22 | 12,7998 $ |
| 2016/02/19 | 12,7539 $ |
| 2016/02/18 | 12,7563 $ |
| 2016/02/17 | 12,7268 $ |
| 2016/02/16 | 12,6404 $ |
| 2016/02/12 | 12,5487 $ |
| 2016/02/11 | 12,5312 $ |
| 2016/02/10 | 12,6407 $ |
| 2016/02/09 | 12,6242 $ |
| 2016/02/08 | 12,7293 $ |
| 2016/02/05 | 12,8433 $ |
| 2016/02/04 | 12,9003 $ |
| 2016/02/03 | 12,9004 $ |
| 2016/02/02 | 12,9236 $ |
| 2016/02/01 | 13,0064 $ |
| 2016/01/29 | 13,0298 $ |
| 2016/01/28 | 12,9200 $ |
| 2016/01/27 | 12,8993 $ |
| 2016/01/26 | 12,9162 $ |
| 2016/01/25 | 12,8970 $ |
| 2016/01/22 | 12,9172 $ |
| 2016/01/21 | 12,8270 $ |
| 2016/01/20 | 12,8394 $ |
| 2016/01/19 | 12,9660 $ |
| 2016/01/18 | 12,9529 $ |
| 2016/01/15 | 12,9779 $ |
| 2016/01/14 | 13,0652 $ |
| 2016/01/13 | 13,0492 $ |
| 2016/01/12 | 13,1240 $ |
| 2016/01/11 | 13,1111 $ |
| 2016/01/08 | 13,1274 $ |
| 2016/01/07 | 13,1338 $ |
| 2016/01/06 | 13,2609 $ |
| 2016/01/05 | 13,2784 $ |
| 2016/01/04 | 13,2669 $ |
| 2015/12/31 | 13,3073 $ |
| 2015/12/30 | 13,3365 $ |
| 2015/12/29 | 13,3343 $ |
| 2015/12/24 | 13,3104 $ |
| 2015/12/23 | 13,3051 $ |
| 2015/12/22 | 13,2670 $ |
| 2015/12/21 | 13,2408 $ |
| 2015/12/18 | 13,2097 $ |
| 2015/12/17 | 13,2999 $ |
| 2015/12/16 | 13,3094 $ |
| 2015/12/15 | 13,2326 $ |
| 2015/12/14 | 13,1651 $ |
| 2015/12/11 | 13,2389 $ |
| 2015/12/10 | 13,3132 $ |
| 2015/12/09 | 13,2920 $ |
| 2015/12/08 | 13,3157 $ |
| 2015/12/07 | 13,3833 $ |
| 2015/12/04 | 13,4249 $ |
| 2015/12/03 | 13,4008 $ |
| 2015/12/02 | 13,4742 $ |
| 2015/12/01 | 13,5256 $ |
| 2015/11/30 | 13,4743 $ |
| 2015/11/27 | 13,5151 $ |
| 2015/11/26 | 13,5038 $ |
| 2015/11/25 | 13,5033 $ |
| 2015/11/24 | 13,4907 $ |
| 2015/11/23 | 13,5173 $ |
| 2015/11/20 | 13,5320 $ |
| 2015/11/19 | 13,5233 $ |
| 2015/11/18 | 13,5594 $ |
| 2015/11/17 | 13,5187 $ |
| 2015/11/16 | 13,5125 $ |
| 2015/11/13 | 13,4677 $ |
| 2015/11/12 | 13,5031 $ |
| 2015/11/11 | 13,5755 $ |
| 2015/11/10 | 13,5553 $ |
| 2015/11/09 | 13,5744 $ |
| 2015/11/06 | 13,6338 $ |
| 2015/11/05 | 13,6324 $ |
| 2015/11/04 | 13,6402 $ |
| 2015/11/03 | 13,6508 $ |
| 2015/11/02 | 13,6510 $ |
| 2015/10/30 | 13,6238 $ |
| 2015/10/29 | 13,6525 $ |
| 2015/10/28 | 13,6578 $ |
| 2015/10/27 | 13,6298 $ |
| 2015/10/26 | 13,6573 $ |
| 2015/10/23 | 13,6669 $ |
| 2015/10/22 | 13,6074 $ |
| 2015/10/21 | 13,5614 $ |
| 2015/10/20 | 13,5330 $ |
| 2015/10/19 | 13,5279 $ |
| 2015/10/16 | 13,4887 $ |
| 2015/10/15 | 13,4690 $ |
| 2015/10/14 | 13,4504 $ |
| 2015/10/13 | 13,4548 $ |
| 2015/10/09 | 13,4517 $ |
| 2015/10/08 | 13,4433 $ |
| 2015/10/07 | 13,4065 $ |
| 2015/10/06 | 13,3429 $ |
| 2015/10/05 | 13,3273 $ |
| 2015/10/02 | 13,2703 $ |
| 2015/10/01 | 13,2401 $ |
| 2015/09/30 | 13,2958 $ |
| 2015/09/29 | 13,2379 $ |
| 2015/09/28 | 13,2648 $ |
| 2015/09/25 | 13,3523 $ |
| 2015/09/24 | 13,3560 $ |
| 2015/09/23 | 13,3931 $ |
| 2015/09/22 | 13,4013 $ |
| 2015/09/21 | 13,4642 $ |
| 2015/09/18 | 13,4279 $ |
| 2015/09/17 | 13,4696 $ |
| 2015/09/16 | 13,4742 $ |
| 2015/09/15 | 13,4409 $ |
| 2015/09/14 | 13,4147 $ |
| 2015/09/11 | 13,4317 $ |
| 2015/09/10 | 13,4199 $ |
| 2015/09/09 | 13,4337 $ |
| 2015/09/08 | 13,4481 $ |
| 2015/09/04 | 13,3839 $ |
| 2015/09/03 | 13,4125 $ |
| 2015/09/02 | 13,4035 $ |
| 2015/09/01 | 13,3451 $ |
| 2015/08/31 | 13,4440 $ |
| 2015/08/28 | 13,4656 $ |
| 2015/08/27 | 13,4399 $ |
| 2015/08/26 | 13,3844 $ |
| 2015/08/25 | 13,3067 $ |
| 2015/08/24 | 13,2927 $ |
| 2015/08/21 | 13,4771 $ |
| 2015/08/20 | 13,5681 $ |
| 2015/08/19 | 13,6826 $ |
| 2015/08/18 | 13,6986 $ |
| 2015/08/17 | 13,7302 $ |
| 2015/08/14 | 13,7385 $ |
| 2015/08/13 | 13,7332 $ |
| 2015/08/12 | 13,7182 $ |
| 2015/08/11 | 13,7776 $ |
| 2015/08/10 | 13,8078 $ |
| 2015/08/07 | 13,7891 $ |
| 2015/08/06 | 13,8025 $ |
| 2015/08/05 | 13,8633 $ |
| 2015/08/04 | 13,8717 $ |
| 2015/07/31 | 13,8812 $ |
| 2015/07/30 | 13,8662 $ |
| 2015/07/29 | 13,8197 $ |
| 2015/07/28 | 13,7757 $ |
| 2015/07/27 | 13,7720 $ |
| 2015/07/24 | 13,8399 $ |
| 2015/07/23 | 13,8779 $ |
| 2015/07/22 | 13,9075 $ |
| 2015/07/21 | 13,9326 $ |
| 2015/07/20 | 13,9693 $ |
| 2015/07/17 | 13,9956 $ |
| 2015/07/16 | 13,9971 $ |
| 2015/07/15 | 13,9657 $ |
| 2015/07/14 | 13,9237 $ |
| 2015/07/13 | 13,9079 $ |
| 2015/07/10 | 13,8606 $ |
| 2015/07/09 | 13,8085 $ |
| 2015/07/08 | 13,8056 $ |
| 2015/07/07 | 13,8668 $ |
| 2015/07/06 | 13,8504 $ |
| 2015/07/03 | 13,8752 $ |
| 2015/07/02 | 13,8732 $ |
| 2015/06/30 | 13,8064 $ |
| 2015/06/29 | 13,7840 $ |
| 2015/06/26 | 13,8692 $ |
| 2015/06/25 | 13,8872 $ |
| 2015/06/24 | 13,9100 $ |
| 2015/06/23 | 13,9208 $ |
| 2015/06/22 | 13,9136 $ |
| 2015/06/19 | 13,8728 $ |
| 2015/06/18 | 13,8620 $ |
| 2015/06/17 | 13,8584 $ |
| 2015/06/16 | 13,8644 $ |
| 2015/06/15 | 13,8564 $ |
| 2015/06/12 | 13,8640 $ |
| 2015/06/11 | 13,8876 $ |
| 2015/06/10 | 13,8648 $ |
| 2015/06/09 | 13,8436 $ |
| 2015/06/08 | 13,8644 $ |
| 2015/06/05 | 13,9084 $ |
| 2015/06/04 | 13,9404 $ |
| 2015/06/03 | 13,9716 $ |
| 2015/06/02 | 13,9672 $ |
| 2015/06/01 | 14,0072 $ |
| 2015/05/29 | 13,9836 $ |
| 2015/05/28 | 14,0028 $ |
| 2015/05/27 | 14,0088 $ |
| 2015/05/26 | 13,9680 $ |
| 2015/05/25 | 13,9716 $ |
| 2015/05/22 | 13,9684 $ |
| 2015/05/21 | 13,9664 $ |
| 2015/05/20 | 13,9612 $ |
| 2015/05/19 | 13,9704 $ |
| 2015/05/15 | 13,9464 $ |
| 2015/05/14 | 13,9080 $ |
| 2015/05/13 | 13,8656 $ |
| 2015/05/12 | 13,8624 $ |
| 2015/05/11 | 13,9228 $ |
| 2015/05/08 | 13,9372 $ |
| 2015/05/07 | 13,8944 $ |
| 2015/05/06 | 13,8680 $ |
| 2015/05/05 | 13,8904 $ |
| 2015/05/04 | 13,9404 $ |
| 2015/05/01 | 13,9376 $ |
| 2015/04/30 | 13,9120 $ |
| 2015/04/29 | 13,9212 $ |
| 2015/04/28 | 13,9520 $ |
| 2015/04/27 | 13,9624 $ |
| 2015/04/24 | 13,9652 $ |
| 2015/04/23 | 13,9396 $ |
| 2015/04/22 | 13,9436 $ |
| 2015/04/21 | 13,9476 $ |
| 2015/04/20 | 13,9396 $ |
| 2015/04/17 | 13,9168 $ |
| 2015/04/16 | 13,9600 $ |
| 2015/04/15 | 13,9884 $ |
| 2015/04/14 | 14,0072 $ |
| 2015/04/13 | 14,0204 $ |
| 2015/04/10 | 14,0244 $ |
| 2015/04/09 | 14,0168 $ |
| 2015/04/08 | 13,9648 $ |
| 2015/04/07 | 13,9344 $ |
| 2015/04/06 | 13,9128 $ |
| 2015/04/02 | 13,9084 $ |
| 2015/04/01 | 13,8812 $ |
| 2015/03/31 | 13,8948 $ |
| 2015/03/30 | 13,9240 $ |
| 2015/03/27 | 13,8720 $ |
| 2015/03/26 | 13,8364 $ |
| 2015/03/25 | 13,8764 $ |
| 2015/03/24 | 13,9048 $ |
| 2015/03/23 | 13,8840 $ |
| 2015/03/20 | 13,8960 $ |
| 2015/03/19 | 13,8920 $ |
| 2015/03/18 | 13,8932 $ |
| 2015/03/17 | 13,8528 $ |
| 2015/03/16 | 13,8712 $ |
| 2015/03/13 | 13,8424 $ |
| 2015/03/12 | 13,8488 $ |
| 2015/03/11 | 13,8368 $ |
| 2015/03/10 | 13,7964 $ |
| 2015/03/09 | 13,8464 $ |
| 2015/03/06 | 13,8416 $ |
| 2015/03/05 | 13,8712 $ |
| 2015/03/04 | 13,8456 $ |
| 2015/03/03 | 13,8600 $ |
| 2015/03/02 | 13,9004 $ |
| 2015/02/27 | 13,8924 $ |
| 2015/02/26 | 13,8760 $ |
| 2015/02/25 | 13,8384 $ |
| 2015/02/24 | 13,8656 $ |
| 2015/02/23 | 13,8348 $ |
| 2015/02/20 | 13,7972 $ |
| 2015/02/19 | 13,7708 $ |
| 2015/02/18 | 13,7644 $ |
| 2015/02/17 | 13,7368 $ |
| 2015/02/13 | 13,7304 $ |
| 2015/02/12 | 13,7232 $ |
| 2015/02/11 | 13,7212 $ |
| 2015/02/10 | 13,6860 $ |
| 2015/02/09 | 13,6212 $ |
| 2015/02/06 | 13,6444 $ |
| 2015/02/05 | 13,6296 $ |
| 2015/02/04 | 13,6248 $ |
| 2015/02/03 | 13,6084 $ |
| 2015/02/02 | 13,5912 $ |
| 2015/01/30 | 13,5824 $ |
| 2015/01/29 | 13,6156 $ |
| 2015/01/28 | 13,5332 $ |
| 2015/01/27 | 13,5496 $ |
| 2015/01/26 | 13,5740 $ |
| 2015/01/23 | 13,5836 $ |
| 2015/01/22 | 13,5788 $ |
| 2015/01/21 | 13,5128 $ |
| 2015/01/20 | 13,4324 $ |
| 2015/01/19 | 13,4032 $ |
| 2015/01/16 | 13,4112 $ |
| 2015/01/15 | 13,3788 $ |
| 2015/01/14 | 13,3768 $ |
| 2015/01/13 | 13,4104 $ |
| 2015/01/12 | 13,4048 $ |
| 2015/01/09 | 13,4068 $ |
| 2015/01/08 | 13,4140 $ |
| 2015/01/07 | 13,3492 $ |
| 2015/01/06 | 13,2984 $ |
| 2015/01/05 | 13,3452 $ |
| 2015/01/02 | 13,4176 $ |
| 2014/12/31 | 13,3752 $ |
| 2014/12/30 | 13,3964 $ |
| 2014/12/29 | 13,4084 $ |
| 2014/12/24 | 13,4088 $ |
| 2014/12/23 | 13,4024 $ |
| 2014/12/22 | 13,3712 $ |
| 2014/12/19 | 13,3264 $ |
| 2014/12/18 | 13,2836 $ |
| 2014/12/17 | 13,1520 $ |
| 2014/12/16 | 13,1060 $ |
| 2014/12/15 | 13,1504 $ |
| 2014/12/12 | 13,1880 $ |
| 2014/12/11 | 13,2812 $ |
| 2014/12/10 | 13,2712 $ |
| 2014/12/09 | 13,3556 $ |
| 2014/12/08 | 13,3964 $ |
| 2014/12/05 | 13,4392 $ |
| 2014/12/04 | 13,4336 $ |
| 2014/12/03 | 13,4512 $ |
| 2014/12/02 | 13,4500 $ |
| 2014/12/01 | 13,4568 $ |
| 2014/11/28 | 13,5464 $ |
| 2014/11/27 | 13,5376 $ |
| 2014/11/26 | 13,5104 $ |
| 2014/11/25 | 13,4964 $ |
| 2014/11/24 | 13,4992 $ |
| 2014/11/21 | 13,4872 $ |
| 2014/11/20 | 13,4640 $ |
| 2014/11/19 | 13,4804 $ |
| 2014/11/18 | 13,4856 $ |
| 2014/11/17 | 13,4860 $ |
| 2014/11/14 | 13,4752 $ |
| 2014/11/13 | 13,4932 $ |
| 2014/11/12 | 13,4768 $ |
| 2014/11/11 | 13,4692 $ |
| 2014/11/10 | 13,4716 $ |
| 2014/11/07 | 13,4408 $ |
| 2014/11/06 | 13,4520 $ |
| 2014/11/05 | 13,4404 $ |
| 2014/11/04 | 13,4164 $ |
| 2014/11/03 | 13,4216 $ |
| 2014/10/31 | 13,4172 $ |
| 2014/10/30 | 13,3616 $ |
| 2014/10/29 | 13,3408 $ |
| 2014/10/28 | 13,3444 $ |
| 2014/10/27 | 13,3240 $ |
| 2014/10/24 | 13,3240 $ |
| 2014/10/23 | 13,2920 $ |
| 2014/10/22 | 13,2528 $ |
| 2014/10/21 | 13,2636 $ |
| 2014/10/20 | 13,2060 $ |
| 2014/10/17 | 13,1684 $ |
| 2014/10/16 | 13,0928 $ |
| 2014/10/15 | 13,1052 $ |
| 2014/10/14 | 13,1660 $ |
| 2014/10/10 | 13,2048 $ |
| 2014/10/09 | 13,2588 $ |
| 2014/10/08 | 13,3168 $ |
| 2014/10/07 | 13,2980 $ |
| 2014/10/06 | 13,3360 $ |
| 2014/10/03 | 13,3332 $ |
| 2014/10/02 | 13,2604 $ |
| 2014/10/01 | 13,2660 $ |
| 2014/09/30 | 13,2992 $ |
| 2014/09/29 | 13,2912 $ |
| 2014/09/26 | 13,3156 $ |
| 2014/09/25 | 13,3080 $ |
| 2014/09/24 | 13,3796 $ |
| 2014/09/23 | 13,3764 $ |
| 2014/09/22 | 13,4060 $ |
| 2014/09/19 | 13,4260 $ |
| 2014/09/18 | 13,4184 $ |
| 2014/09/17 | 13,3856 $ |
| 2014/09/16 | 13,3924 $ |
| 2014/09/15 | 13,3796 $ |
| 2014/09/12 | 13,3724 $ |
| 2014/09/11 | 13,3864 $ |
| 2014/09/10 | 13,3748 $ |
| 2014/09/09 | 13,3984 $ |
| 2014/09/08 | 13,3964 $ |
| 2014/09/05 | 13,4016 $ |
| 2014/09/04 | 13,3972 $ |
| 2014/09/03 | 13,4024 $ |
| 2014/09/02 | 13,3956 $ |
| 2014/08/29 | 13,3812 $ |
| 2014/08/28 | 13,3756 $ |
| 2014/08/27 | 13,3796 $ |
| 2014/08/26 | 13,3820 $ |
| 2014/08/25 | 13,3700 $ |
| 2014/08/22 | 13,3396 $ |
| 2014/08/21 | 13,3460 $ |
| 2014/08/20 | 13,3304 $ |
| 2014/08/19 | 13,3256 $ |
| 2014/08/18 | 13,3000 $ |
| 2014/08/15 | 13,2772 $ |
| 2014/08/14 | 13,2640 $ |
| 2014/08/13 | 13,2352 $ |
| 2014/08/12 | 13,2112 $ |
| 2014/08/11 | 13,2004 $ |
| 2014/08/08 | 13,1756 $ |
| 2014/08/07 | 13,1524 $ |
| 2014/08/06 | 13,1608 $ |
| 2014/08/05 | 13,1708 $ |
| 2014/08/01 | 13,1636 $ |
| 2014/07/31 | 13,2100 $ |
| 2014/07/30 | 13,2884 $ |
| 2014/07/29 | 13,2884 $ |
| 2014/07/28 | 13,2872 $ |
| 2014/07/25 | 13,2836 $ |
| 2014/07/24 | 13,2824 $ |
| 2014/07/23 | 13,2768 $ |
| 2014/07/22 | 13,2532 $ |
| 2014/07/21 | 13,2280 $ |
| 2014/07/18 | 13,2360 $ |
| 2014/07/17 | 13,2272 $ |
| 2014/07/16 | 13,2500 $ |
| 2014/07/15 | 13,2272 $ |
| 2014/07/14 | 13,2368 $ |
| 2014/07/11 | 13,2104 $ |
| 2014/07/10 | 13,1992 $ |
| 2014/07/09 | 13,2240 $ |
| 2014/07/08 | 13,2156 $ |
| 2014/07/07 | 13,2288 $ |
| 2014/07/04 | 13,2304 $ |
| 2014/07/03 | 13,2296 $ |
| 2014/07/02 | 13,2152 $ |
| 2014/06/30 | 13,1924 $ |
| 2014/06/27 | 13,1888 $ |
| 2014/06/26 | 13,1724 $ |
| 2014/06/25 | 13,1772 $ |
| 2014/06/24 | 13,1788 $ |
| 2014/06/23 | 13,1980 $ |
| 2014/06/20 | 13,2024 $ |
| 2014/06/19 | 13,2072 $ |
| 2014/06/18 | 13,2060 $ |
| 2014/06/17 | 13,1768 $ |
| 2014/06/16 | 13,1724 $ |
| 2014/06/13 | 13,1712 $ |
| 2014/06/12 | 13,1672 $ |
| 2014/06/11 | 13,1760 $ |
| 2014/06/10 | 13,1988 $ |
| 2014/06/09 | 13,1872 $ |
| 2014/06/06 | 13,1800 $ |
| 2014/06/05 | 13,1564 $ |
| 2014/06/04 | 13,1352 $ |
| 2014/06/03 | 13,1260 $ |
| 2014/06/02 | 13,1244 $ |
| 2014/05/30 | 13,1068 $ |
| 2014/05/29 | 13,1048 $ |
| 2014/05/28 | 13,0964 $ |
| 2014/05/27 | 13,0988 $ |
| 2014/05/26 | 13,0916 $ |
| 2014/05/23 | 13,0860 $ |
| 2014/05/22 | 13,0860 $ |
| 2014/05/21 | 13,0744 $ |
| 2014/05/20 | 13,0480 $ |
| 2014/05/16 | 13,0432 $ |
| 2014/05/15 | 13,0364 $ |
| 2014/05/14 | 13,0536 $ |
| 2014/05/13 | 13,0588 $ |
| 2014/05/12 | 13,0468 $ |
| 2014/05/09 | 13,0224 $ |
| 2014/05/08 | 13,0016 $ |
| 2014/05/07 | 12,9972 $ |
| 2014/05/06 | 12,9656 $ |
| 2014/05/05 | 12,9848 $ |
| 2014/05/02 | 12,9852 $ |
| 2014/05/01 | 12,9832 $ |
| 2014/04/30 | 12,9808 $ |
| 2014/04/29 | 12,9420 $ |
| 2014/04/28 | 12,9368 $ |
| 2014/04/25 | 12,9248 $ |
| 2014/04/24 | 12,9420 $ |
| 2014/04/23 | 12,9332 $ |
| 2014/04/22 | 12,9356 $ |
| 2014/04/21 | 12,9260 $ |
| 2014/04/17 | 12,9160 $ |
| 2014/04/16 | 12,9248 $ |
| 2014/04/15 | 12,8836 $ |
| 2014/04/14 | 12,8736 $ |
| 2014/04/11 | 12,8612 $ |
| 2014/04/10 | 12,8824 $ |
| 2014/04/09 | 12,9160 $ |
| 2014/04/08 | 12,8936 $ |
| 2014/04/07 | 12,8976 $ |
| 2014/04/04 | 12,9076 $ |
| 2014/04/03 | 12,9216 $ |
| 2014/04/02 | 12,9328 $ |
| 2014/04/01 | 12,9328 $ |
| 2014/03/31 | 12,9116 $ |
| 2014/03/28 | 12,8900 $ |
| 2014/03/27 | 12,8616 $ |
| 2014/03/26 | 12,8660 $ |
| 2014/03/25 | 12,8660 $ |
| 2014/03/24 | 12,8528 $ |
| 2014/03/21 | 12,8488 $ |
| 2014/03/20 | 12,8532 $ |
| 2014/03/19 | 12,8352 $ |
| 2014/03/18 | 12,8308 $ |
| 2014/03/17 | 12,7932 $ |
| 2014/03/14 | 12,7588 $ |
| 2014/03/13 | 12,7716 $ |
| 2014/03/12 | 12,8068 $ |
| 2014/03/11 | 12,8048 $ |
| 2014/03/10 | 12,7960 $ |
| 2014/03/07 | 12,7908 $ |
| 2014/03/06 | 12,7808 $ |
| 2014/03/05 | 12,7800 $ |
| 2014/03/04 | 12,7836 $ |
| 2014/03/03 | 12,7272 $ |
| 2014/02/28 | 12,7512 $ |
| 2014/02/27 | 12,7404 $ |
| 2014/02/26 | 12,7164 $ |
| 2014/02/25 | 12,7092 $ |
| 2014/02/24 | 12,7116 $ |
| 2014/02/21 | 12,6832 $ |
| 2014/02/20 | 12,6652 $ |
| 2014/02/19 | 12,6316 $ |
| 2014/02/18 | 12,6200 $ |
| 2014/02/14 | 12,6044 $ |
| 2014/02/13 | 12,5816 $ |
| 2014/02/12 | 12,5616 $ |
| 2014/02/11 | 12,5636 $ |
| 2014/02/10 | 12,5216 $ |
| 2014/02/07 | 12,5056 $ |
| 2014/02/06 | 12,4836 $ |
| 2014/02/05 | 12,4408 $ |
| 2014/02/04 | 12,4360 $ |
| 2014/02/03 | 12,4460 $ |
| 2014/01/31 | 12,5136 $ |
| 2014/01/30 | 12,5292 $ |
| 2014/01/29 | 12,5020 $ |
| 2014/01/28 | 12,5172 $ |
| 2014/01/27 | 12,4984 $ |
| 2014/01/24 | 12,5208 $ |
| 2014/01/23 | 12,5964 $ |
| 2014/01/22 | 12,6176 $ |
| 2014/01/21 | 12,6052 $ |
| 2014/01/20 | 12,6072 $ |
| 2014/01/17 | 12,5944 $ |
| 2014/01/16 | 12,5960 $ |
| 2014/01/15 | 12,5864 $ |
| 2014/01/14 | 12,5660 $ |
| 2014/01/13 | 12,5392 $ |
| 2014/01/10 | 12,5652 $ |
| 2014/01/09 | 12,5368 $ |
| 2014/01/08 | 12,5100 $ |
| 2014/01/07 | 12,5108 $ |
| 2014/01/06 | 12,4824 $ |
| 2014/01/03 | 12,5048 $ |
| 2014/01/02 | 12,5040 $ |
| 2013/12/31 | 12,5256 $ |
| 2013/12/30 | 12,5204 $ |
| 2013/12/27 | 12,5208 $ |
| 2013/12/24 | 12,4928 $ |
| 2013/12/23 | 12,4672 $ |
| 2013/12/20 | 12,4580 $ |
| 2013/12/19 | 12,4504 $ |
| 2013/12/18 | 12,4392 $ |
| 2013/12/17 | 12,3948 $ |
| 2013/12/16 | 12,3984 $ |
| 2013/12/13 | 12,3768 $ |
| 2013/12/12 | 12,3928 $ |
| 2013/12/11 | 12,4128 $ |
| 2013/12/10 | 12,4528 $ |
| 2013/12/09 | 12,4656 $ |
| 2013/12/06 | 12,4536 $ |
| 2013/12/05 | 12,4248 $ |
| 2013/12/04 | 12,4420 $ |
| 2013/12/03 | 12,4552 $ |
| 2013/12/02 | 12,4644 $ |
| 2013/11/29 | 12,4652 $ |
| 2013/11/28 | 12,4504 $ |
| 2013/11/27 | 12,4504 $ |
| 2013/11/26 | 12,4360 $ |
| 2013/11/25 | 12,4488 $ |
| 2013/11/22 | 12,4368 $ |
| 2013/11/21 | 12,4228 $ |
| 2013/11/20 | 12,4076 $ |
| 2013/11/19 | 12,4092 $ |
| 2013/11/18 | 12,4200 $ |
| 2013/11/15 | 12,4140 $ |
| 2013/11/14 | 12,4036 $ |
| 2013/11/13 | 12,3928 $ |
| 2013/11/12 | 12,4016 $ |
| 2013/11/11 | 12,3980 $ |
| 2013/11/08 | 12,3936 $ |
| 2013/11/07 | 12,3868 $ |
| 2013/11/06 | 12,3856 $ |
| 2013/11/05 | 12,3576 $ |
| 2013/11/04 | 12,3624 $ |
| 2013/11/01 | 12,3564 $ |
| 2013/10/31 | 12,3576 $ |
| 2013/10/30 | 12,3624 $ |
| 2013/10/29 | 12,3860 $ |
| 2013/10/28 | 12,3556 $ |
| 2013/10/25 | 12,3500 $ |
| 2013/10/24 | 12,3288 $ |
| 2013/10/23 | 12,3204 $ |
| 2013/10/22 | 12,3020 $ |
| 2013/10/21 | 12,2720 $ |
| 2013/10/18 | 12,2520 $ |
| 2013/10/17 | 12,2196 $ |
| 2013/10/16 | 12,2100 $ |
| 2013/10/15 | 12,1736 $ |
| 2013/10/11 | 12,1708 $ |
| 2013/10/10 | 12,1524 $ |
| 2013/10/09 | 12,0876 $ |
| 2013/10/08 | 12,0692 $ |
| 2013/10/07 | 12,0964 $ |
| 2013/10/04 | 12,1156 $ |
| 2013/10/03 | 12,1028 $ |
| 2013/10/02 | 12,1172 $ |
| 2013/10/01 | 12,1228 $ |
| 2013/09/30 | 12,1020 $ |
| 2013/09/27 | 12,1224 $ |
| 2013/09/26 | 12,1400 $ |
| 2013/09/25 | 12,1272 $ |
| 2013/09/24 | 12,1476 $ |
| 2013/09/23 | 12,1496 $ |
| 2013/09/20 | 12,1376 $ |
| 2013/09/19 | 12,1468 $ |
| 2013/09/18 | 12,1308 $ |
| 2013/09/17 | 12,0876 $ |
| 2013/09/16 | 12,0844 $ |
| 2013/09/13 | 12,0556 $ |
| 2013/09/12 | 12,0388 $ |
| 2013/09/11 | 12,0592 $ |
| 2013/09/10 | 12,0500 $ |
| 2013/09/09 | 12,0272 $ |
| 2013/09/06 | 11,9972 $ |
| 2013/09/05 | 12,0068 $ |
| 2013/09/04 | 11,9972 $ |
| 2013/09/03 | 11,9984 $ |
| 2013/08/30 | 11,9772 $ |
| 2013/08/29 | 11,9924 $ |
| 2013/08/28 | 11,9584 $ |
| 2013/08/27 | 11,9640 $ |
| 2013/08/26 | 12,0056 $ |
| 2013/08/23 | 12,0168 $ |
| 2013/08/22 | 11,9824 $ |
| 2013/08/21 | 11,9524 $ |
| 2013/08/20 | 11,9760 $ |
| 2013/08/19 | 11,9596 $ |
| 2013/08/16 | 11,9832 $ |
| 2013/08/15 | 11,9816 $ |
| 2013/08/14 | 12,0208 $ |
| 2013/08/13 | 12,0348 $ |
| 2013/08/12 | 12,0272 $ |
| 2013/08/09 | 12,0316 $ |
| 2013/08/08 | 12,0436 $ |
| 2013/08/07 | 12,0244 $ |
| 2013/08/06 | 12,0440 $ |
| 2013/08/02 | 12,0560 $ |
| 2013/08/01 | 12,0488 $ |
| 2013/07/31 | 12,0304 $ |
| 2013/07/30 | 12,0388 $ |
| 2013/07/29 | 12,0292 $ |
| 2013/07/26 | 12,0308 $ |
| 2013/07/25 | 12,0324 $ |
| 2013/07/24 | 12,0344 $ |
| 2013/07/23 | 12,0412 $ |
| 2013/07/22 | 12,0400 $ |
| 2013/07/19 | 12,0344 $ |
| 2013/07/18 | 12,0372 $ |
| 2013/07/17 | 12,0044 $ |
| 2013/07/16 | 11,9752 $ |
| 2013/07/15 | 11,9768 $ |
| 2013/07/12 | 11,9056 $ |
| 2013/07/11 | 11,8960 $ |
| 2013/07/10 | 11,8456 $ |
| 2013/07/09 | 11,8256 $ |
| 2013/07/08 | 11,7944 $ |
| 2013/07/05 | 11,7648 $ |
| 2013/07/04 | 11,7728 $ |
| 2013/07/03 | 11,7620 $ |
| 2013/07/02 | 11,7676 $ |
| 2013/06/28 | 11,7384 $ |
| 2013/06/27 | 11,7316 $ |
| 2013/06/26 | 11,7008 $ |
| 2013/06/25 | 11,6824 $ |
| 2013/06/24 | 11,6620 $ |
| 2013/06/21 | 11,7168 $ |
| 2013/06/20 | 11,7300 $ |
| 2013/06/19 | 11,8576 $ |
| 2013/06/18 | 11,8956 $ |
| 2013/06/17 | 11,8680 $ |
| 2013/06/14 | 11,8384 $ |
| 2013/06/13 | 11,8344 $ |
| 2013/06/12 | 11,7976 $ |
| 2013/06/11 | 11,8224 $ |
| 2013/06/10 | 11,8716 $ |
| 2013/06/07 | 11,8608 $ |
| 2013/06/06 | 11,8432 $ |
| 2013/06/05 | 11,8568 $ |
| 2013/06/04 | 11,9132 $ |
| 2013/06/03 | 11,9316 $ |
| 2013/05/31 | 11,9304 $ |
| 2013/05/30 | 11,9716 $ |
| 2013/05/29 | 11,9836 $ |
| 2013/05/28 | 12,0276 $ |
| 2013/05/27 | 12,0140 $ |
| 2013/05/24 | 12,0204 $ |
| 2013/05/23 | 12,0264 $ |
| 2013/05/22 | 12,0804 $ |
| 2013/05/21 | 12,0904 $ |
| 2013/05/17 | 12,0752 $ |
| 2013/05/16 | 12,0456 $ |
| 2013/05/15 | 12,0440 $ |
| 2013/05/14 | 12,0400 $ |
| 2013/05/13 | 12,0188 $ |
| 2013/05/10 | 12,0244 $ |
| 2013/05/09 | 12,0172 $ |
| 2013/05/08 | 12,0136 $ |
| 2013/05/07 | 11,9980 $ |
| 2013/05/06 | 11,9720 $ |
| 2013/05/03 | 11,9704 $ |
| 2013/05/02 | 11,9508 $ |
| 2013/05/01 | 11,9160 $ |
| 2013/04/30 | 11,9084 $ |
| 2013/04/29 | 11,8852 $ |
| 2013/04/26 | 11,8548 $ |
| 2013/04/25 | 11,8544 $ |
| 2013/04/24 | 11,8372 $ |
| 2013/04/23 | 11,8356 $ |
| 2013/04/22 | 11,8048 $ |
| 2013/04/19 | 11,7932 $ |
| 2013/04/18 | 11,7796 $ |
| 2013/04/17 | 11,7872 $ |
| 2013/04/16 | 11,8172 $ |
| 2013/04/15 | 11,7860 $ |
| 2013/04/12 | 11,8292 $ |
| 2013/04/11 | 11,8208 $ |
| 2013/04/10 | 11,8052 $ |
| 2013/04/09 | 11,7696 $ |
| 2013/04/08 | 11,7608 $ |
| 2013/04/05 | 11,7504 $ |
| 2013/04/04 | 11,7720 $ |
| 2013/04/03 | 11,7640 $ |
| 2013/04/02 | 11,7860 $ |
| 2013/04/01 | 11,7592 $ |
| 2013/03/29 | 11,7756 $ |
| 2013/03/28 | 11,7756 $ |
| 2013/03/27 | 11,7352 $ |
| 2013/03/26 | 11,7356 $ |
| 2013/03/25 | 11,7064 $ |
| 2013/03/22 | 11,7032 $ |
| 2013/03/21 | 11,6860 $ |
| 2013/03/20 | 11,7068 $ |
| 2013/03/19 | 11,6880 $ |
| 2013/03/18 | 11,6708 $ |
| 2013/03/15 | 11,6720 $ |
| 2013/03/14 | 11,6588 $ |
| 2013/03/13 | 11,6264 $ |
| 2013/03/12 | 11,6220 $ |
| 2013/03/11 | 11,6164 $ |
| 2013/03/08 | 11,6032 $ |
| 2013/03/07 | 11,5872 $ |
| 2013/03/06 | 11,5852 $ |
| 2013/03/05 | 11,5800 $ |
| 2013/03/04 | 11,5536 $ |
| 2013/03/01 | 11,5396 $ |
| 2013/02/28 | 11,5232 $ |
| 2013/02/27 | 11,4992 $ |
| 2013/02/26 | 11,4584 $ |
| 2013/02/25 | 11,4528 $ |
| 2013/02/22 | 11,4712 $ |
| 2013/02/21 | 11,4436 $ |
| 2013/02/20 | 11,4604 $ |
| 2013/02/19 | 11,4632 $ |
| 2013/02/15 | 11,4268 $ |
| 2013/02/14 | 11,4112 $ |
| 2013/02/13 | 11,4076 $ |
| 2013/02/12 | 11,4044 $ |
| 2013/02/11 | 11,3956 $ |
| 2013/02/08 | 11,3880 $ |
| 2013/02/07 | 11,3748 $ |
| 2013/02/06 | 11,3872 $ |
| 2013/02/05 | 11,3732 $ |
| 2013/02/04 | 11,3632 $ |
| 2013/02/01 | 11,3812 $ |
| 2013/01/31 | 11,3644 $ |
| 2013/01/30 | 11,3820 $ |
| 2013/01/29 | 11,4012 $ |
| 2013/01/28 | 11,3932 $ |
| 2013/01/25 | 11,3912 $ |
| 2013/01/24 | 11,3760 $ |
| 2013/01/23 | 11,3608 $ |
| 2013/01/22 | 11,3348 $ |
| 2013/01/21 | 11,3268 $ |
| 2013/01/18 | 11,3168 $ |
| 2013/01/17 | 11,2968 $ |
| 2013/01/16 | 11,2840 $ |
| 2013/01/15 | 11,2776 $ |
| 2013/01/14 | 11,2692 $ |
| 2013/01/11 | 11,2628 $ |
| 2013/01/10 | 11,2396 $ |
| 2013/01/09 | 11,2212 $ |
| 2013/01/08 | 11,2096 $ |
| 2013/01/07 | 11,2004 $ |
| 2013/01/04 | 11,1992 $ |
| 2013/01/03 | 11,1928 $ |
| 2013/01/02 | 11,2000 $ |
| 2012/12/31 | 11,1688 $ |
| 2012/12/28 | 11,1516 $ |
| 2012/12/27 | 11,1616 $ |
| 2012/12/24 | 11,1624 $ |
| 2012/12/21 | 11,1628 $ |
| 2012/12/20 | 11,1632 $ |
| 2012/12/19 | 11,1528 $ |
| 2012/12/18 | 11,1480 $ |
| 2012/12/17 | 11,1328 $ |
| 2012/12/14 | 11,1232 $ |
| 2012/12/13 | 11,1280 $ |
| 2012/12/12 | 11,1232 $ |
| 2012/12/11 | 11,1100 $ |
| 2012/12/10 | 11,0968 $ |
| 2012/12/07 | 11,0752 $ |
| 2012/12/06 | 11,0752 $ |
| 2012/12/05 | 11,0520 $ |
| 2012/12/04 | 11,0352 $ |
| 2012/12/03 | 11,0296 $ |
| 2012/11/30 | 11,0344 $ |
| 2012/11/29 | 11,0288 $ |
| 2012/11/28 | 11,0092 $ |
| 2012/11/27 | 11,0044 $ |
| 2012/11/26 | 10,9936 $ |
| 2012/11/23 | 10,9916 $ |
| 2012/11/22 | 10,9736 $ |
| 2012/11/21 | 10,9680 $ |
| 2012/11/20 | 10,9644 $ |
| 2012/11/19 | 10,9768 $ |
| 2012/11/16 | 10,9536 $ |
| 2012/11/15 | 10,9472 $ |
| 2012/11/14 | 10,9804 $ |
| 2012/11/13 | 11,0080 $ |
| 2012/11/12 | 11,0104 $ |
| 2012/11/09 | 11,0084 $ |
| 2012/11/08 | 11,0024 $ |
| 2012/11/07 | 11,0332 $ |
| 2012/11/06 | 11,0536 $ |
| 2012/11/05 | 11,0464 $ |
| 2012/11/02 | 11,0436 $ |
| 2012/10/31 | 11,0376 $ |
| 2012/09/28 | 10,9188 $ |
| 2012/08/31 | 10,7428 $ |
| 2012/07/31 | 10,6464 $ |
| 2012/06/29 | 10,5264 $ |
| 2012/05/31 | 10,4064 $ |
| 2012/04/30 | 10,5480 $ |
| 2012/03/30 | 10,5296 $ |
| 2012/02/29 | 10,4496 $ |
| 2012/01/31 | 10,2548 $ |
| 2011/12/30 | 10,0540 $ |
| 2011/11/30 | 9,8852 $ |
| 2011/10/31 | 9,9468 $ |
| 2011/09/30 | 9,7184 $ |
| 2011/08/31 | 9,9808 $ |
| 2011/07/29 | 10,2596 $ |
| 2011/06/30 | 10,2760 $ |
| 2011/05/31 | 10,4508 $ |
| 2011/04/29 | 10,4124 $ |
| 2011/03/31 | 10,3100 $ |
| 2011/02/28 | 10,3260 $ |
| 2011/01/31 | 10,1524 $ |
| 2010/12/31 | 10,0320 $ |
| 2010/11/30 | 9,8704 $ |
| 2010/10/29 | 10,0176 $ |
| 2010/10/18 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 Catégorie F (sélectionné(e)) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,93 | — | 2,15 |
| 1,48 | — | 1,66 |
| 2,48 | — | 2,76 |
| 0,98 | 0,00 | 1,42 |
| 1,73 | 0,00 | 2,45 |
| 1,01 | 0,00 | 1,63 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 1,93 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,15 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,48 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,66 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,48 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,76 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 0,98 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,42 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,73 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,45 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,01 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,63 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,48 | — | 2,76 |
| PlacementPlus 75/100(Catégorie F) | 1,48 | — | 1,66 |
| PlacementPlus 75/100(Élite) | 1,93 | — | 2,15 |
| PlacementPlus 75/75 Catégorie F (sélectionné(e)) | 0,98 | 0,00 | 1,42 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 1,73 | 0,00 | 2,45 |
| PlacementPlus 75/75(Élite) | 1,01 | 0,00 | 1,63 |