Vue d'ensemble
Faits en bref
Prix quotidien
37,9715 $
0,46%
(0,17 $)
22 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions principalement canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,70% |
| Actifs nets | 469,69 M$ |
| Date de création | 05 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’actions fondamental ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Patrick Blais
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme en investissant principalement dans des titres de participation canadiens.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58615 | MGF59215 | MGF59315 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8615 | MGF9215 | MGF9315 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF58015 | MGF58115 | MGF58215 | MGF55515 | MGF55615 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF56015 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF6015 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8015 | MGF8115 | MGF8215 | MGF5515 | MGF5615 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF58615 | VES |
| FS Élite | MGF59215 | VES |
| FM Élite | MGF59315 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8615 | DAS |
| FS Élite | MGF9215 | VES |
| FM Élite | MGF9315 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58015 | Ouvert |
| FS | MGF58115 | VES |
| FM | MGF58215 | VES |
| SFR4 | MGF55515 | VES |
| SFR2 | MGF55615 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF56015 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF6015 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8015 | Ouvert |
| FS | MGF8115 | VES |
| FM | MGF8215 | VES |
| SFR4 | MGF5515 | VES |
| SFR2 | MGF5615 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF58615 | MGF59215 | MGF59315 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF8615 | MGF9215 | MGF9315 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF58015 | MGF58115 | MGF58215 | MGF55515 | MGF55615 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF56015 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF6015 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8015 | MGF8115 | MGF8215 | MGF5515 | MGF5615 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| -0,92 | 0,86 | 10,01 | 17,66 | 27,31 | 9,86 | 13,02 | 10,58 | 10,55 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -0,89 | 0,96 | 10,22 | 18,04 | 27,80 | 10,55 | 13,67 | 11,18 | 10,10 |
| -0,98 | 0,68 | 9,62 | 16,97 | 26,42 | 9,11 | 12,25 | 9,85 | 9,02 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | -0,92 |
|---|---|
| 3 mois | 0,86 |
| 6 mois | 10,01 |
| AAJ | 17,66 |
| 1 an | 27,31 |
| 3 ans | 9,86 |
| 5 ans | 13,02 |
| 10 ans | 10,58 |
| Création | 10,55 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | -0,89 |
|---|---|
| 3 mois | 0,96 |
| 6 mois | 10,22 |
| AAJ | 18,04 |
| 1 an | 27,80 |
| 3 ans | 10,55 |
| 5 ans | 13,67 |
| 10 ans | 11,18 |
| Création | 10,10 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | -0,98 |
|---|---|
| 3 mois | 0,68 |
| 6 mois | 9,62 |
| AAJ | 16,97 |
| 1 an | 26,42 |
| 3 ans | 9,11 |
| 5 ans | 12,25 |
| 10 ans | 9,85 |
| Création | 9,02 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | -0,92 | 0,86 | 10,01 | 17,66 | 27,31 | 9,86 | 13,02 | 10,58 | 10,55 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | -0,89 | 0,96 | 10,22 | 18,04 | 27,80 | 10,55 | 13,67 | 11,18 | 10,10 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | -0,98 | 0,68 | 9,62 | 16,97 | 26,42 | 9,11 | 12,25 | 9,85 | 9,02 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | -5,88 | 2,34 | 19,11 | 13,44 | 1,50 | 9,27 | 10,36 | -3,24 | 24,89 | 9,29 | 27,93 | -6,29 | 16,05 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | -5,47 | 2,77 | 19,72 | 13,99 | 1,90 | 9,74 | 10,88 | -2,53 | 25,52 | 9,74 | 28,77 | -5,63 | 16,88 |
| — | 10,02 | -6,66 | 1,46 | 18,29 | 12,67 | 0,81 | 8,52 | 9,60 | -3,75 | 24,06 | 8,56 | 27,07 | -6,92 | 15,26 |
PlacementPlus 75/100(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -5,88 |
| 2012 | 2,34 |
| 2013 | 19,11 |
| 2014 | 13,44 |
| 2015 | 1,50 |
| 2016 | 9,27 |
| 2017 | 10,36 |
| 2018 | -3,24 |
| 2019 | 24,89 |
| 2020 | 9,29 |
| 2021 | 27,93 |
| 2022 | -6,29 |
| 2023 | 16,05 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -5,47 |
| 2012 | 2,77 |
| 2013 | 19,72 |
| 2014 | 13,99 |
| 2015 | 1,90 |
| 2016 | 9,74 |
| 2017 | 10,88 |
| 2018 | -2,53 |
| 2019 | 25,52 |
| 2020 | 9,74 |
| 2021 | 28,77 |
| 2022 | -5,63 |
| 2023 | 16,88 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 10,02 |
| 2011 | -6,66 |
| 2012 | 1,46 |
| 2013 | 18,29 |
| 2014 | 12,67 |
| 2015 | 0,81 |
| 2016 | 8,52 |
| 2017 | 9,60 |
| 2018 | -3,75 |
| 2019 | 24,06 |
| 2020 | 8,56 |
| 2021 | 27,07 |
| 2022 | -6,92 |
| 2023 | 15,26 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | — | -5,88 | 2,34 | 19,11 | 13,44 | 1,50 | 9,27 | 10,36 | -3,24 | 24,89 | 9,29 | 27,93 | -6,29 | 16,05 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | — | -5,47 | 2,77 | 19,72 | 13,99 | 1,90 | 9,74 | 10,88 | -2,53 | 25,52 | 9,74 | 28,77 | -5,63 | 16,88 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 10,02 | -6,66 | 1,46 | 18,29 | 12,67 | 0,81 | 8,52 | 9,60 | -3,75 | 24,06 | 8,56 | 27,07 | -6,92 | 15,26 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.97 |
| Trésorerie et équivalents | 0.42 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 51.10 |
| États-Unis | 36.49 |
| Royaume-Uni | 9.33 |
| Irlande | 1.71 |
| Espagne | 1.36 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 27.99 |
| Technologies | 17.80 |
| Produits industriels | 15.28 |
| Soins de santé | 12.49 |
| Cons. discretionnaire | 7.98 |
| Énergie | 6.72 |
| Communications | 5.71 |
| Cons. courante | 3.34 |
| Matériaux | 2.69 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 4.21 |
| Visa Inc. Com Cl A | 3.88 |
| La Banque Toronto-Dominion Com New | 3.73 |
| McKesson Corp. | 3.61 |
| TMX Group Limited | 3.53 |
| Banque Royale du Canada | 3.47 |
| Canadian Natural Resources Ltd. | 3.46 |
| London Stock Exchange Group PLC Ord Gbp0.06918604 | 3.42 |
| Becton Dickinson & Co. | 3.26 |
| Constellation Software Inc. | 3.25 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/22 | 37,9715 $ |
| 2024/11/21 | 37,7966 $ |
| 2024/11/20 | 37,4250 $ |
| 2024/11/19 | 37,2819 $ |
| 2024/11/18 | 37,4588 $ |
| 2024/11/15 | 37,4542 $ |
| 2024/11/14 | 37,7763 $ |
| 2024/11/13 | 37,9271 $ |
| 2024/11/12 | 37,9217 $ |
| 2024/11/11 | 38,1203 $ |
| 2024/11/08 | 37,9355 $ |
| 2024/11/07 | 38,0051 $ |
| 2024/11/06 | 37,9544 $ |
| 2024/11/05 | 37,3592 $ |
| 2024/11/04 | 37,0612 $ |
| 2024/11/01 | 37,0457 $ |
| 2024/10/31 | 36,7468 $ |
| 2024/10/30 | 37,2715 $ |
| 2024/10/29 | 37,4154 $ |
| 2024/10/28 | 37,4521 $ |
| 2024/10/25 | 37,2893 $ |
| 2024/10/24 | 37,3354 $ |
| 2024/10/23 | 37,2934 $ |
| 2024/10/22 | 37,4122 $ |
| 2024/10/21 | 37,5032 $ |
| 2024/10/18 | 37,7234 $ |
| 2024/10/17 | 37,6436 $ |
| 2024/10/16 | 37,5921 $ |
| 2024/10/15 | 37,5256 $ |
| 2024/10/11 | 37,5611 $ |
| 2024/10/10 | 37,3709 $ |
| 2024/10/09 | 37,4369 $ |
| 2024/10/08 | 37,1743 $ |
| 2024/10/07 | 36,9520 $ |
| 2024/10/04 | 37,1125 $ |
| 2024/10/03 | 36,9453 $ |
| 2024/10/02 | 36,9429 $ |
| 2024/10/01 | 37,0872 $ |
| 2024/09/30 | 37,1100 $ |
| 2024/09/27 | 37,0244 $ |
| 2024/09/26 | 36,9928 $ |
| 2024/09/25 | 36,8247 $ |
| 2024/09/24 | 36,9215 $ |
| 2024/09/23 | 37,0032 $ |
| 2024/09/20 | 36,9867 $ |
| 2024/09/19 | 37,0648 $ |
| 2024/09/18 | 36,7299 $ |
| 2024/09/17 | 36,9431 $ |
| 2024/09/16 | 37,0954 $ |
| 2024/09/13 | 36,8902 $ |
| 2024/09/12 | 36,7540 $ |
| 2024/09/11 | 36,5405 $ |
| 2024/09/10 | 36,5701 $ |
| 2024/09/09 | 36,5387 $ |
| 2024/09/06 | 36,1981 $ |
| 2024/09/05 | 36,3888 $ |
| 2024/09/04 | 36,6716 $ |
| 2024/09/03 | 36,7111 $ |
| 2024/08/30 | 36,9507 $ |
| 2024/08/29 | 36,7329 $ |
| 2024/08/28 | 36,6142 $ |
| 2024/08/27 | 36,6588 $ |
| 2024/08/26 | 36,6909 $ |
| 2024/08/23 | 36,6726 $ |
| 2024/08/22 | 36,5017 $ |
| 2024/08/21 | 36,5635 $ |
| 2024/08/20 | 36,4205 $ |
| 2024/08/19 | 36,5456 $ |
| 2024/08/16 | 36,4642 $ |
| 2024/08/15 | 36,4141 $ |
| 2024/08/14 | 35,9686 $ |
| 2024/08/13 | 35,7505 $ |
| 2024/08/12 | 35,3744 $ |
| 2024/08/09 | 35,3971 $ |
| 2024/08/08 | 35,3213 $ |
| 2024/08/07 | 34,9034 $ |
| 2024/08/06 | 35,1352 $ |
| 2024/08/02 | 35,7514 $ |
| 2024/08/01 | 36,1838 $ |
| 2024/07/31 | 36,4970 $ |
| 2024/07/30 | 36,1912 $ |
| 2024/07/29 | 36,0461 $ |
| 2024/07/26 | 36,1174 $ |
| 2024/07/25 | 35,6667 $ |
| 2024/07/24 | 35,5826 $ |
| 2024/07/23 | 35,8118 $ |
| 2024/07/22 | 35,8749 $ |
| 2024/07/19 | 35,4597 $ |
| 2024/07/18 | 35,5282 $ |
| 2024/07/17 | 35,7752 $ |
| 2024/07/16 | 35,7947 $ |
| 2024/07/15 | 35,3785 $ |
| 2024/07/12 | 35,3099 $ |
| 2024/07/11 | 35,0672 $ |
| 2024/07/10 | 34,7338 $ |
| 2024/07/09 | 34,3513 $ |
| 2024/07/08 | 34,5584 $ |
| 2024/07/05 | 34,5238 $ |
| 2024/07/04 | 34,6712 $ |
| 2024/07/03 | 34,6484 $ |
| 2024/07/02 | 34,4927 $ |
| 2024/06/28 | 34,4670 $ |
| 2024/06/27 | 34,5104 $ |
| 2024/06/26 | 34,3814 $ |
| 2024/06/25 | 34,4447 $ |
| 2024/06/24 | 34,6002 $ |
| 2024/06/21 | 34,3638 $ |
| 2024/06/20 | 34,2960 $ |
| 2024/06/19 | 34,1450 $ |
| 2024/06/18 | 34,2487 $ |
| 2024/06/17 | 34,2440 $ |
| 2024/06/14 | 34,1398 $ |
| 2024/06/13 | 34,2031 $ |
| 2024/06/12 | 34,3305 $ |
| 2024/06/11 | 34,1126 $ |
| 2024/06/10 | 34,2223 $ |
| 2024/06/07 | 34,0829 $ |
| 2024/06/06 | 34,1600 $ |
| 2024/06/05 | 34,0626 $ |
| 2024/06/04 | 33,8151 $ |
| 2024/06/03 | 33,6561 $ |
| 2024/05/31 | 33,8302 $ |
| 2024/05/30 | 33,3821 $ |
| 2024/05/29 | 33,3651 $ |
| 2024/05/28 | 33,7935 $ |
| 2024/05/27 | 34,1527 $ |
| 2024/05/24 | 34,1358 $ |
| 2024/05/23 | 34,0718 $ |
| 2024/05/22 | 34,3088 $ |
| 2024/05/21 | 34,3450 $ |
| 2024/05/17 | 34,4382 $ |
| 2024/05/16 | 34,3854 $ |
| 2024/05/15 | 34,3103 $ |
| 2024/05/14 | 34,1662 $ |
| 2024/05/13 | 34,1864 $ |
| 2024/05/10 | 34,2705 $ |
| 2024/05/09 | 34,2231 $ |
| 2024/05/08 | 34,1655 $ |
| 2024/05/07 | 34,0488 $ |
| 2024/05/06 | 33,8684 $ |
| 2024/05/03 | 33,6063 $ |
| 2024/05/02 | 33,4789 $ |
| 2024/05/01 | 33,4123 $ |
| 2024/04/30 | 33,5215 $ |
| 2024/04/29 | 33,8526 $ |
| 2024/04/26 | 33,9435 $ |
| 2024/04/25 | 33,8678 $ |
| 2024/04/24 | 33,9502 $ |
| 2024/04/23 | 34,1003 $ |
| 2024/04/22 | 34,0199 $ |
| 2024/04/19 | 33,8419 $ |
| 2024/04/18 | 33,8064 $ |
| 2024/04/17 | 33,8788 $ |
| 2024/04/16 | 33,9523 $ |
| 2024/04/15 | 33,8682 $ |
| 2024/04/12 | 34,0475 $ |
| 2024/04/11 | 34,3966 $ |
| 2024/04/10 | 34,4621 $ |
| 2024/04/09 | 34,6115 $ |
| 2024/04/08 | 34,4628 $ |
| 2024/04/05 | 34,5002 $ |
| 2024/04/04 | 34,1328 $ |
| 2024/04/03 | 34,4410 $ |
| 2024/04/02 | 34,4459 $ |
| 2024/04/01 | 34,6910 $ |
| 2024/03/28 | 34,7302 $ |
| 2024/03/27 | 34,8313 $ |
| 2024/03/26 | 34,6099 $ |
| 2024/03/25 | 34,5534 $ |
| 2024/03/22 | 34,7081 $ |
| 2024/03/21 | 34,7966 $ |
| 2024/03/20 | 34,6704 $ |
| 2024/03/19 | 34,5986 $ |
| 2024/03/18 | 34,3702 $ |
| 2024/03/15 | 34,3953 $ |
| 2024/03/14 | 34,4951 $ |
| 2024/03/13 | 34,5118 $ |
| 2024/03/12 | 34,5322 $ |
| 2024/03/11 | 34,2031 $ |
| 2024/03/08 | 34,1764 $ |
| 2024/03/07 | 34,2923 $ |
| 2024/03/06 | 33,9311 $ |
| 2024/03/05 | 33,9265 $ |
| 2024/03/04 | 34,0797 $ |
| 2024/03/01 | 34,1863 $ |
| 2024/02/29 | 33,9673 $ |
| 2024/02/28 | 33,8978 $ |
| 2024/02/27 | 33,8244 $ |
| 2024/02/26 | 33,8068 $ |
| 2024/02/23 | 33,8549 $ |
| 2024/02/22 | 33,6332 $ |
| 2024/02/21 | 33,0177 $ |
| 2024/02/20 | 32,9755 $ |
| 2024/02/16 | 33,0399 $ |
| 2024/02/15 | 33,0625 $ |
| 2024/02/14 | 32,8307 $ |
| 2024/02/13 | 32,3573 $ |
| 2024/02/12 | 32,6864 $ |
| 2024/02/09 | 32,7289 $ |
| 2024/02/08 | 32,5475 $ |
| 2024/02/07 | 32,5494 $ |
| 2024/02/06 | 32,4897 $ |
| 2024/02/05 | 32,3384 $ |
| 2024/02/02 | 32,5548 $ |
| 2024/02/01 | 32,5570 $ |
| 2024/01/31 | 32,1695 $ |
| 2024/01/30 | 32,5173 $ |
| 2024/01/29 | 32,3885 $ |
| 2024/01/26 | 32,2597 $ |
| 2024/01/25 | 32,1721 $ |
| 2024/01/24 | 32,0269 $ |
| 2024/01/23 | 32,0386 $ |
| 2024/01/22 | 31,9140 $ |
| 2024/01/19 | 31,8288 $ |
| 2024/01/18 | 31,6927 $ |
| 2024/01/17 | 31,4423 $ |
| 2024/01/16 | 31,6569 $ |
| 2024/01/15 | 31,6984 $ |
| 2024/01/12 | 31,6552 $ |
| 2024/01/11 | 31,6144 $ |
| 2024/01/10 | 31,5535 $ |
| 2024/01/09 | 31,4386 $ |
| 2024/01/08 | 31,5386 $ |
| 2024/01/05 | 31,2672 $ |
| 2024/01/04 | 31,3083 $ |
| 2024/01/03 | 31,2382 $ |
| 2024/01/02 | 31,3482 $ |
| 2023/12/29 | 31,4169 $ |
| 2023/12/28 | 31,3685 $ |
| 2023/12/27 | 31,3911 $ |
| 2023/12/22 | 31,2834 $ |
| 2023/12/21 | 31,1429 $ |
| 2023/12/20 | 30,8484 $ |
| 2023/12/19 | 31,1480 $ |
| 2023/12/18 | 30,9442 $ |
| 2023/12/15 | 30,8064 $ |
| 2023/12/14 | 31,1109 $ |
| 2023/12/13 | 31,2286 $ |
| 2023/12/12 | 30,9212 $ |
| 2023/12/11 | 30,9532 $ |
| 2023/12/08 | 30,8471 $ |
| 2023/12/07 | 30,7731 $ |
| 2023/12/06 | 30,7261 $ |
| 2023/12/05 | 30,8274 $ |
| 2023/12/04 | 30,9044 $ |
| 2023/12/01 | 30,9635 $ |
| 2023/11/30 | 30,6356 $ |
| 2023/11/29 | 30,4381 $ |
| 2023/11/28 | 30,3785 $ |
| 2023/11/27 | 30,4536 $ |
| 2023/11/24 | 30,5845 $ |
| 2023/11/23 | 30,6291 $ |
| 2023/11/22 | 30,6114 $ |
| 2023/11/21 | 30,5091 $ |
| 2023/11/20 | 30,6453 $ |
| 2023/11/17 | 30,4712 $ |
| 2023/11/16 | 30,3826 $ |
| 2023/11/15 | 30,2138 $ |
| 2023/11/14 | 30,2618 $ |
| 2023/11/13 | 29,9260 $ |
| 2023/11/10 | 29,8391 $ |
| 2023/11/09 | 29,8175 $ |
| 2023/11/08 | 29,8191 $ |
| 2023/11/07 | 29,6739 $ |
| 2023/11/06 | 29,7397 $ |
| 2023/11/03 | 29,7480 $ |
| 2023/11/02 | 29,6326 $ |
| 2023/11/01 | 29,2977 $ |
| 2023/10/31 | 29,0671 $ |
| 2023/10/30 | 28,9184 $ |
| 2023/10/27 | 28,5544 $ |
| 2023/10/26 | 28,7682 $ |
| 2023/10/25 | 28,9231 $ |
| 2023/10/24 | 28,9002 $ |
| 2023/10/23 | 28,8960 $ |
| 2023/10/20 | 29,0293 $ |
| 2023/10/19 | 29,3498 $ |
| 2023/10/18 | 29,4228 $ |
| 2023/10/17 | 29,7238 $ |
| 2023/10/16 | 29,7056 $ |
| 2023/10/13 | 29,5218 $ |
| 2023/10/12 | 29,6456 $ |
| 2023/10/11 | 29,8036 $ |
| 2023/10/10 | 29,6960 $ |
| 2023/10/06 | 29,5028 $ |
| 2023/10/05 | 29,3484 $ |
| 2023/10/04 | 29,2525 $ |
| 2023/10/03 | 29,0204 $ |
| 2023/10/02 | 29,2019 $ |
| 2023/09/29 | 29,3556 $ |
| 2023/09/28 | 29,4298 $ |
| 2023/09/27 | 29,1890 $ |
| 2023/09/26 | 29,2870 $ |
| 2023/09/25 | 29,6230 $ |
| 2023/09/22 | 29,5666 $ |
| 2023/09/21 | 29,6419 $ |
| 2023/09/20 | 30,0828 $ |
| 2023/09/19 | 30,0840 $ |
| 2023/09/18 | 30,3153 $ |
| 2023/09/15 | 30,4251 $ |
| 2023/09/14 | 30,4658 $ |
| 2023/09/13 | 30,1114 $ |
| 2023/09/12 | 29,9975 $ |
| 2023/09/11 | 30,2672 $ |
| 2023/09/08 | 30,1856 $ |
| 2023/09/07 | 30,2597 $ |
| 2023/09/06 | 30,2819 $ |
| 2023/09/05 | 30,3909 $ |
| 2023/09/01 | 30,4722 $ |
| 2023/08/31 | 30,2178 $ |
| 2023/08/30 | 30,4313 $ |
| 2023/08/29 | 30,3584 $ |
| 2023/08/28 | 30,0404 $ |
| 2023/08/25 | 29,8904 $ |
| 2023/08/24 | 29,7028 $ |
| 2023/08/23 | 29,9474 $ |
| 2023/08/22 | 29,6841 $ |
| 2023/08/21 | 29,7827 $ |
| 2023/08/18 | 29,8139 $ |
| 2023/08/17 | 29,7541 $ |
| 2023/08/16 | 29,9898 $ |
| 2023/08/15 | 30,0052 $ |
| 2023/08/14 | 30,3582 $ |
| 2023/08/11 | 30,4149 $ |
| 2023/08/10 | 30,3940 $ |
| 2023/08/09 | 30,2802 $ |
| 2023/08/08 | 30,2659 $ |
| 2023/08/04 | 30,1960 $ |
| 2023/08/03 | 30,2064 $ |
| 2023/08/02 | 30,2411 $ |
| 2023/08/01 | 30,5416 $ |
| 2023/07/31 | 30,5115 $ |
| 2023/07/28 | 30,6217 $ |
| 2023/07/27 | 30,3953 $ |
| 2023/07/26 | 30,6262 $ |
| 2023/07/25 | 30,6742 $ |
| 2023/07/24 | 30,6140 $ |
| 2023/07/21 | 30,6431 $ |
| 2023/07/20 | 30,4474 $ |
| 2023/07/19 | 30,4268 $ |
| 2023/07/18 | 30,2738 $ |
| 2023/07/17 | 30,0607 $ |
| 2023/07/14 | 30,0739 $ |
| 2023/07/13 | 29,8977 $ |
| 2023/07/12 | 29,7299 $ |
| 2023/07/11 | 29,6606 $ |
| 2023/07/10 | 29,5966 $ |
| 2023/07/07 | 29,5570 $ |
| 2023/07/06 | 29,6435 $ |
| 2023/07/05 | 29,8456 $ |
| 2023/07/04 | 29,9576 $ |
| 2023/06/30 | 30,0530 $ |
| 2023/06/29 | 29,6834 $ |
| 2023/06/28 | 29,5101 $ |
| 2023/06/27 | 29,4368 $ |
| 2023/06/26 | 29,1711 $ |
| 2023/06/23 | 29,0887 $ |
| 2023/06/22 | 29,2464 $ |
| 2023/06/21 | 29,2750 $ |
| 2023/06/20 | 29,2909 $ |
| 2023/06/19 | 29,4893 $ |
| 2023/06/16 | 29,5686 $ |
| 2023/06/15 | 29,6449 $ |
| 2023/06/14 | 29,3642 $ |
| 2023/06/13 | 29,3430 $ |
| 2023/06/12 | 29,2036 $ |
| 2023/06/09 | 28,9537 $ |
| 2023/06/08 | 28,9870 $ |
| 2023/06/07 | 28,9738 $ |
| 2023/06/06 | 29,0602 $ |
| 2023/06/05 | 29,0409 $ |
| 2023/06/02 | 29,1727 $ |
| 2023/06/01 | 28,7221 $ |
| 2023/05/31 | 28,6057 $ |
| 2023/05/30 | 28,7722 $ |
| 2023/05/29 | 29,0152 $ |
| 2023/05/26 | 28,9705 $ |
| 2023/05/25 | 28,7555 $ |
| 2023/05/24 | 28,6738 $ |
| 2023/05/23 | 28,9184 $ |
| 2023/05/19 | 29,3992 $ |
| 2023/05/18 | 29,2361 $ |
| 2023/05/17 | 28,9915 $ |
| 2023/05/16 | 28,7892 $ |
| 2023/05/15 | 28,9742 $ |
| 2023/05/12 | 28,9010 $ |
| 2023/05/11 | 28,8831 $ |
| 2023/05/10 | 28,8899 $ |
| 2023/05/09 | 28,8121 $ |
| 2023/05/08 | 28,8062 $ |
| 2023/05/05 | 28,8693 $ |
| 2023/05/04 | 28,5436 $ |
| 2023/05/03 | 28,9156 $ |
| 2023/05/02 | 29,0555 $ |
| 2023/05/01 | 29,2295 $ |
| 2023/04/28 | 29,1898 $ |
| 2023/04/27 | 29,0234 $ |
| 2023/04/26 | 28,7375 $ |
| 2023/04/25 | 28,8723 $ |
| 2023/04/24 | 29,1882 $ |
| 2023/04/21 | 29,1432 $ |
| 2023/04/20 | 28,9583 $ |
| 2023/04/19 | 28,9878 $ |
| 2023/04/18 | 29,0012 $ |
| 2023/04/17 | 28,9678 $ |
| 2023/04/14 | 28,9062 $ |
| 2023/04/13 | 28,9724 $ |
| 2023/04/12 | 28,7807 $ |
| 2023/04/11 | 28,7709 $ |
| 2023/04/10 | 28,6732 $ |
| 2023/04/06 | 28,5834 $ |
| 2023/04/05 | 28,4792 $ |
| 2023/04/04 | 28,5179 $ |
| 2023/04/03 | 28,5339 $ |
| 2023/03/31 | 28,4584 $ |
| 2023/03/30 | 28,1627 $ |
| 2023/03/29 | 27,9672 $ |
| 2023/03/28 | 27,7452 $ |
| 2023/03/27 | 27,8101 $ |
| 2023/03/24 | 27,6552 $ |
| 2023/03/23 | 27,5707 $ |
| 2023/03/22 | 27,5801 $ |
| 2023/03/21 | 27,8108 $ |
| 2023/03/20 | 27,5823 $ |
| 2023/03/17 | 27,3835 $ |
| 2023/03/16 | 27,7070 $ |
| 2023/03/15 | 27,2935 $ |
| 2023/03/14 | 27,6329 $ |
| 2023/03/13 | 27,3599 $ |
| 2023/03/10 | 27,5992 $ |
| 2023/03/09 | 27,9902 $ |
| 2023/03/08 | 28,3242 $ |
| 2023/03/07 | 28,1750 $ |
| 2023/03/06 | 28,4806 $ |
| 2023/03/03 | 28,4963 $ |
| 2023/03/02 | 28,1791 $ |
| 2023/03/01 | 28,1388 $ |
| 2023/02/28 | 28,1887 $ |
| 2023/02/27 | 28,2323 $ |
| 2023/02/24 | 28,2919 $ |
| 2023/02/23 | 28,3520 $ |
| 2023/02/22 | 28,2359 $ |
| 2023/02/21 | 28,2143 $ |
| 2023/02/17 | 28,6513 $ |
| 2023/02/16 | 28,6614 $ |
| 2023/02/15 | 28,8520 $ |
| 2023/02/14 | 28,8029 $ |
| 2023/02/13 | 28,8719 $ |
| 2023/02/10 | 28,6008 $ |
| 2023/02/09 | 28,6167 $ |
| 2023/02/08 | 28,7499 $ |
| 2023/02/07 | 28,8372 $ |
| 2023/02/06 | 28,6989 $ |
| 2023/02/03 | 28,8878 $ |
| 2023/02/02 | 28,8717 $ |
| 2023/02/01 | 28,7727 $ |
| 2023/01/31 | 28,6382 $ |
| 2023/01/30 | 28,2933 $ |
| 2023/01/27 | 28,5747 $ |
| 2023/01/26 | 28,5870 $ |
| 2023/01/25 | 28,5328 $ |
| 2023/01/24 | 28,6371 $ |
| 2023/01/23 | 28,7745 $ |
| 2023/01/20 | 28,5580 $ |
| 2023/01/19 | 28,1802 $ |
| 2023/01/18 | 28,4069 $ |
| 2023/01/17 | 28,6180 $ |
| 2023/01/16 | 28,5202 $ |
| 2023/01/13 | 28,4973 $ |
| 2023/01/12 | 28,4350 $ |
| 2023/01/11 | 28,3047 $ |
| 2023/01/10 | 27,9365 $ |
| 2023/01/09 | 27,7156 $ |
| 2023/01/06 | 27,6547 $ |
| 2023/01/05 | 27,2622 $ |
| 2023/01/04 | 27,4703 $ |
| 2023/01/03 | 27,3098 $ |
| 2022/12/30 | 27,2574 $ |
| 2022/12/29 | 27,3854 $ |
| 2022/12/28 | 27,0364 $ |
| 2022/12/23 | 27,3375 $ |
| 2022/12/22 | 27,2241 $ |
| 2022/12/21 | 27,4953 $ |
| 2022/12/20 | 27,1213 $ |
| 2022/12/19 | 27,1171 $ |
| 2022/12/16 | 27,3808 $ |
| 2022/12/15 | 27,6755 $ |
| 2022/12/14 | 28,1210 $ |
| 2022/12/13 | 28,1888 $ |
| 2022/12/12 | 28,2063 $ |
| 2022/12/09 | 27,9538 $ |
| 2022/12/08 | 28,0791 $ |
| 2022/12/07 | 27,9872 $ |
| 2022/12/06 | 27,9274 $ |
| 2022/12/05 | 28,2662 $ |
| 2022/12/02 | 28,6693 $ |
| 2022/12/01 | 28,7673 $ |
| 2022/11/30 | 28,7240 $ |
| 2022/11/29 | 28,1714 $ |
| 2022/11/28 | 28,1139 $ |
| 2022/11/25 | 28,3602 $ |
| 2022/11/24 | 28,2819 $ |
| 2022/11/23 | 28,2221 $ |
| 2022/11/22 | 28,1338 $ |
| 2022/11/21 | 27,8328 $ |
| 2022/11/18 | 27,8036 $ |
| 2022/11/17 | 27,6036 $ |
| 2022/11/16 | 27,6341 $ |
| 2022/11/15 | 27,6609 $ |
| 2022/11/14 | 27,4347 $ |
| 2022/11/11 | 27,5997 $ |
| 2022/11/10 | 27,5694 $ |
| 2022/11/09 | 26,5914 $ |
| 2022/11/08 | 26,9243 $ |
| 2022/11/07 | 26,9266 $ |
| 2022/11/04 | 26,6727 $ |
| 2022/11/03 | 26,4546 $ |
| 2022/11/02 | 26,5024 $ |
| 2022/11/01 | 26,9251 $ |
| 2022/10/31 | 26,9634 $ |
| 2022/10/28 | 27,1309 $ |
| 2022/10/27 | 26,6307 $ |
| 2022/10/26 | 26,7125 $ |
| 2022/10/25 | 26,5887 $ |
| 2022/10/24 | 26,3439 $ |
| 2022/10/21 | 25,9995 $ |
| 2022/10/20 | 25,5028 $ |
| 2022/10/19 | 25,7637 $ |
| 2022/10/18 | 26,0021 $ |
| 2022/10/17 | 25,7195 $ |
| 2022/10/14 | 25,2460 $ |
| 2022/10/13 | 25,6495 $ |
| 2022/10/12 | 25,0355 $ |
| 2022/10/11 | 25,1085 $ |
| 2022/10/07 | 25,4396 $ |
| 2022/10/06 | 26,0878 $ |
| 2022/10/05 | 26,4208 $ |
| 2022/10/04 | 26,4418 $ |
| 2022/10/03 | 25,6852 $ |
| 2022/09/30 | 25,0488 $ |
| 2022/09/29 | 25,1666 $ |
| 2022/09/28 | 25,4805 $ |
| 2022/09/27 | 25,0416 $ |
| 2022/09/26 | 25,1344 $ |
| 2022/09/23 | 25,3018 $ |
| 2022/09/22 | 25,7076 $ |
| 2022/09/21 | 25,8992 $ |
| 2022/09/20 | 26,2031 $ |
| 2022/09/19 | 26,4666 $ |
| 2022/09/16 | 26,3467 $ |
| 2022/09/15 | 26,5527 $ |
| 2022/09/14 | 26,8975 $ |
| 2022/09/13 | 26,9334 $ |
| 2022/09/12 | 27,6783 $ |
| 2022/09/09 | 27,4681 $ |
| 2022/09/08 | 27,0643 $ |
| 2022/09/07 | 26,8728 $ |
| 2022/09/06 | 26,5152 $ |
| 2022/09/02 | 26,6647 $ |
| 2022/09/01 | 26,8001 $ |
| 2022/08/31 | 26,8273 $ |
| 2022/08/30 | 27,0274 $ |
| 2022/08/29 | 27,2627 $ |
| 2022/08/26 | 27,3954 $ |
| 2022/08/25 | 28,0525 $ |
| 2022/08/24 | 27,7542 $ |
| 2022/08/23 | 27,7137 $ |
| 2022/08/22 | 27,8683 $ |
| 2022/08/19 | 28,3101 $ |
| 2022/08/18 | 28,5071 $ |
| 2022/08/17 | 28,4766 $ |
| 2022/08/16 | 28,5655 $ |
| 2022/08/15 | 28,5000 $ |
| 2022/08/12 | 28,3324 $ |
| 2022/08/11 | 27,9312 $ |
| 2022/08/10 | 27,8892 $ |
| 2022/08/09 | 27,3716 $ |
| 2022/08/08 | 27,5025 $ |
| 2022/08/05 | 27,5938 $ |
| 2022/08/04 | 27,5100 $ |
| 2022/08/03 | 27,3963 $ |
| 2022/08/02 | 27,1890 $ |
| 2022/07/29 | 27,5127 $ |
| 2022/07/28 | 27,1899 $ |
| 2022/07/27 | 26,8420 $ |
| 2022/07/26 | 26,3250 $ |
| 2022/07/25 | 26,5413 $ |
| 2022/07/22 | 26,4498 $ |
| 2022/07/21 | 26,5778 $ |
| 2022/07/20 | 26,1780 $ |
| 2022/07/19 | 26,0292 $ |
| 2022/07/18 | 25,4259 $ |
| 2022/07/15 | 25,5730 $ |
| 2022/07/14 | 25,3469 $ |
| 2022/07/13 | 25,4418 $ |
| 2022/07/12 | 25,6076 $ |
| 2022/07/11 | 25,9197 $ |
| 2022/07/08 | 26,1018 $ |
| 2022/07/07 | 26,0613 $ |
| 2022/07/06 | 25,7931 $ |
| 2022/07/05 | 25,7496 $ |
| 2022/07/04 | 25,6810 $ |
| 2022/06/30 | 25,5392 $ |
| 2022/06/29 | 25,6331 $ |
| 2022/06/28 | 25,5833 $ |
| 2022/06/27 | 25,8602 $ |
| 2022/06/24 | 25,8532 $ |
| 2022/06/23 | 25,2463 $ |
| 2022/06/22 | 25,1328 $ |
| 2022/06/21 | 25,3098 $ |
| 2022/06/20 | 25,1827 $ |
| 2022/06/17 | 24,9198 $ |
| 2022/06/16 | 24,8726 $ |
| 2022/06/15 | 25,5815 $ |
| 2022/06/14 | 25,4043 $ |
| 2022/06/13 | 25,4336 $ |
| 2022/06/10 | 26,0587 $ |
| 2022/06/09 | 26,6859 $ |
| 2022/06/08 | 26,9777 $ |
| 2022/06/07 | 27,2591 $ |
| 2022/06/06 | 27,1210 $ |
| 2022/06/03 | 27,0428 $ |
| 2022/06/02 | 27,4201 $ |
| 2022/06/01 | 26,9667 $ |
| 2022/05/31 | 27,0708 $ |
| 2022/05/30 | 27,3293 $ |
| 2022/05/27 | 27,2064 $ |
| 2022/05/26 | 26,7142 $ |
| 2022/05/25 | 26,4041 $ |
| 2022/05/24 | 26,2535 $ |
| 2022/05/20 | 26,1622 $ |
| 2022/05/19 | 26,0566 $ |
| 2022/05/18 | 26,0942 $ |
| 2022/05/17 | 26,8172 $ |
| 2022/05/16 | 26,3990 $ |
| 2022/05/13 | 26,3488 $ |
| 2022/05/12 | 25,8327 $ |
| 2022/05/11 | 25,9360 $ |
| 2022/05/10 | 26,1417 $ |
| 2022/05/09 | 26,1288 $ |
| 2022/05/06 | 26,7881 $ |
| 2022/05/05 | 26,8688 $ |
| 2022/05/04 | 27,6103 $ |
| 2022/05/03 | 27,1706 $ |
| 2022/05/02 | 27,0768 $ |
| 2022/04/29 | 26,9748 $ |
| 2022/04/28 | 27,6435 $ |
| 2022/04/27 | 27,0997 $ |
| 2022/04/26 | 26,9124 $ |
| 2022/04/25 | 27,5218 $ |
| 2022/04/22 | 27,3702 $ |
| 2022/04/21 | 27,9992 $ |
| 2022/04/20 | 28,3781 $ |
| 2022/04/19 | 28,2618 $ |
| 2022/04/18 | 27,9467 $ |
| 2022/04/14 | 27,9632 $ |
| 2022/04/13 | 28,1424 $ |
| 2022/04/12 | 27,9286 $ |
| 2022/04/11 | 28,0896 $ |
| 2022/04/08 | 28,3735 $ |
| 2022/04/07 | 28,4824 $ |
| 2022/04/06 | 28,2366 $ |
| 2022/04/05 | 28,4845 $ |
| 2022/04/04 | 28,6898 $ |
| 2022/04/01 | 28,4941 $ |
| 2022/03/31 | 28,5698 $ |
| 2022/03/30 | 28,8367 $ |
| 2022/03/29 | 28,9575 $ |
| 2022/03/28 | 28,6458 $ |
| 2022/03/25 | 28,4355 $ |
| 2022/03/24 | 28,4341 $ |
| 2022/03/23 | 28,3936 $ |
| 2022/03/22 | 28,7852 $ |
| 2022/03/21 | 28,5619 $ |
| 2022/03/18 | 28,6223 $ |
| 2022/03/17 | 28,4229 $ |
| 2022/03/16 | 28,2130 $ |
| 2022/03/15 | 27,7419 $ |
| 2022/03/14 | 27,5006 $ |
| 2022/03/11 | 27,4797 $ |
| 2022/03/10 | 27,7028 $ |
| 2022/03/09 | 27,7591 $ |
| 2022/03/08 | 27,1563 $ |
| 2022/03/07 | 27,4269 $ |
| 2022/03/04 | 27,8315 $ |
| 2022/03/03 | 27,7811 $ |
| 2022/03/02 | 27,7133 $ |
| 2022/03/01 | 27,2736 $ |
| 2022/02/28 | 27,6060 $ |
| 2022/02/25 | 27,7256 $ |
| 2022/02/24 | 27,3909 $ |
| 2022/02/23 | 27,0968 $ |
| 2022/02/22 | 27,4438 $ |
| 2022/02/18 | 27,5876 $ |
| 2022/02/17 | 27,7846 $ |
| 2022/02/16 | 28,2083 $ |
| 2022/02/15 | 28,2989 $ |
| 2022/02/14 | 27,9727 $ |
| 2022/02/11 | 28,1156 $ |
| 2022/02/10 | 28,5013 $ |
| 2022/02/09 | 28,9045 $ |
| 2022/02/08 | 28,4566 $ |
| 2022/02/07 | 28,1077 $ |
| 2022/02/04 | 28,3193 $ |
| 2022/02/03 | 28,2767 $ |
| 2022/02/02 | 28,9171 $ |
| 2022/02/01 | 28,6205 $ |
| 2022/01/31 | 28,4998 $ |
| 2022/01/28 | 28,1204 $ |
| 2022/01/27 | 27,5959 $ |
| 2022/01/26 | 27,5858 $ |
| 2022/01/25 | 27,5209 $ |
| 2022/01/24 | 27,7828 $ |
| 2022/01/21 | 27,7275 $ |
| 2022/01/20 | 28,0144 $ |
| 2022/01/19 | 28,2636 $ |
| 2022/01/18 | 28,4936 $ |
| 2022/01/17 | 28,9702 $ |
| 2022/01/14 | 28,8486 $ |
| 2022/01/13 | 28,7943 $ |
| 2022/01/12 | 28,9868 $ |
| 2022/01/11 | 28,9274 $ |
| 2022/01/10 | 28,7041 $ |
| 2022/01/07 | 28,7580 $ |
| 2022/01/06 | 28,9540 $ |
| 2022/01/05 | 28,9356 $ |
| 2022/01/04 | 29,3307 $ |
| 2021/12/31 | 29,2824 $ |
| 2021/12/30 | 29,4047 $ |
| 2021/12/29 | 29,5012 $ |
| 2021/12/24 | 29,1243 $ |
| 2021/12/23 | 29,1050 $ |
| 2021/12/22 | 28,9757 $ |
| 2021/12/21 | 28,7458 $ |
| 2021/12/20 | 28,3478 $ |
| 2021/12/17 | 28,5506 $ |
| 2021/12/16 | 28,6622 $ |
| 2021/12/15 | 28,8838 $ |
| 2021/12/14 | 28,5179 $ |
| 2021/12/13 | 28,7017 $ |
| 2021/12/10 | 28,8151 $ |
| 2021/12/09 | 28,6716 $ |
| 2021/12/08 | 28,7352 $ |
| 2021/12/07 | 28,7696 $ |
| 2021/12/06 | 28,3726 $ |
| 2021/12/03 | 28,0843 $ |
| 2021/12/02 | 28,2976 $ |
| 2021/12/01 | 27,8006 $ |
| 2021/11/30 | 27,9466 $ |
| 2021/11/29 | 28,5881 $ |
| 2021/11/26 | 28,5076 $ |
| 2021/11/25 | 29,0175 $ |
| 2021/11/24 | 28,9384 $ |
| 2021/11/23 | 28,8882 $ |
| 2021/11/22 | 28,7780 $ |
| 2021/11/19 | 28,9319 $ |
| 2021/11/18 | 28,9582 $ |
| 2021/11/17 | 28,9307 $ |
| 2021/11/16 | 29,0492 $ |
| 2021/11/15 | 28,8712 $ |
| 2021/11/12 | 28,9542 $ |
| 2021/11/11 | 28,7536 $ |
| 2021/11/10 | 28,6174 $ |
| 2021/11/09 | 28,7996 $ |
| 2021/11/08 | 28,8803 $ |
| 2021/11/05 | 28,7298 $ |
| 2021/11/04 | 28,6855 $ |
| 2021/11/03 | 28,4694 $ |
| 2021/11/02 | 28,3655 $ |
| 2021/11/01 | 28,3171 $ |
| 2021/10/29 | 28,2895 $ |
| 2021/10/28 | 28,1941 $ |
| 2021/10/27 | 27,8537 $ |
| 2021/10/26 | 28,0502 $ |
| 2021/10/25 | 28,0902 $ |
| 2021/10/22 | 28,0819 $ |
| 2021/10/21 | 28,0604 $ |
| 2021/10/20 | 27,9575 $ |
| 2021/10/19 | 27,8545 $ |
| 2021/10/18 | 27,7058 $ |
| 2021/10/15 | 27,6200 $ |
| 2021/10/14 | 27,3962 $ |
| 2021/10/13 | 27,1355 $ |
| 2021/10/12 | 26,9552 $ |
| 2021/10/08 | 27,1291 $ |
| 2021/10/07 | 27,1207 $ |
| 2021/10/06 | 26,8894 $ |
| 2021/10/05 | 26,8283 $ |
| 2021/10/04 | 26,6031 $ |
| 2021/10/01 | 26,9323 $ |
| 2021/09/30 | 26,7065 $ |
| 2021/09/29 | 27,0132 $ |
| 2021/09/28 | 26,9840 $ |
| 2021/09/27 | 27,4674 $ |
| 2021/09/24 | 27,5773 $ |
| 2021/09/23 | 27,5967 $ |
| 2021/09/22 | 27,4416 $ |
| 2021/09/21 | 27,3283 $ |
| 2021/09/20 | 27,2251 $ |
| 2021/09/17 | 27,6064 $ |
| 2021/09/16 | 27,7422 $ |
| 2021/09/15 | 27,7148 $ |
| 2021/09/14 | 27,5996 $ |
| 2021/09/13 | 27,6285 $ |
| 2021/09/10 | 27,6660 $ |
| 2021/09/09 | 27,7295 $ |
| 2021/09/08 | 27,8659 $ |
| 2021/09/07 | 27,8701 $ |
| 2021/09/03 | 27,8213 $ |
| 2021/09/02 | 27,8690 $ |
| 2021/09/01 | 27,8149 $ |
| 2021/08/31 | 27,6482 $ |
| 2021/08/30 | 27,6758 $ |
| 2021/08/27 | 27,6393 $ |
| 2021/08/26 | 27,5413 $ |
| 2021/08/25 | 27,6612 $ |
| 2021/08/24 | 27,6356 $ |
| 2021/08/23 | 27,6898 $ |
| 2021/08/20 | 27,7183 $ |
| 2021/08/19 | 27,4728 $ |
| 2021/08/18 | 27,3416 $ |
| 2021/08/17 | 27,4987 $ |
| 2021/08/16 | 27,6335 $ |
| 2021/08/13 | 27,5196 $ |
| 2021/08/12 | 27,4820 $ |
| 2021/08/11 | 27,4290 $ |
| 2021/08/10 | 27,3552 $ |
| 2021/08/09 | 27,2600 $ |
| 2021/08/06 | 27,3154 $ |
| 2021/08/05 | 27,1937 $ |
| 2021/08/04 | 27,0607 $ |
| 2021/08/03 | 27,1156 $ |
| 2021/07/30 | 27,0072 $ |
| 2021/07/29 | 26,9321 $ |
| 2021/07/28 | 26,8526 $ |
| 2021/07/27 | 26,8502 $ |
| 2021/07/26 | 26,8099 $ |
| 2021/07/23 | 26,9016 $ |
| 2021/07/22 | 26,6999 $ |
| 2021/07/21 | 26,5846 $ |
| 2021/07/20 | 26,4926 $ |
| 2021/07/19 | 26,2084 $ |
| 2021/07/16 | 26,5133 $ |
| 2021/07/15 | 26,6523 $ |
| 2021/07/14 | 26,6403 $ |
| 2021/07/13 | 26,6956 $ |
| 2021/07/12 | 26,6860 $ |
| 2021/07/09 | 26,6957 $ |
| 2021/07/08 | 26,5097 $ |
| 2021/07/07 | 26,8158 $ |
| 2021/07/06 | 26,7609 $ |
| 2021/07/05 | 26,7607 $ |
| 2021/07/02 | 26,7515 $ |
| 2021/06/30 | 26,5882 $ |
| 2021/06/29 | 26,6788 $ |
| 2021/06/28 | 26,5704 $ |
| 2021/06/25 | 26,5588 $ |
| 2021/06/24 | 26,4884 $ |
| 2021/06/23 | 26,3101 $ |
| 2021/06/22 | 26,3718 $ |
| 2021/06/21 | 26,2164 $ |
| 2021/06/18 | 25,9295 $ |
| 2021/06/17 | 26,1565 $ |
| 2021/06/16 | 26,0955 $ |
| 2021/06/15 | 26,2072 $ |
| 2021/06/14 | 26,0757 $ |
| 2021/06/11 | 26,0303 $ |
| 2021/06/10 | 25,9250 $ |
| 2021/06/09 | 25,8358 $ |
| 2021/06/08 | 25,9030 $ |
| 2021/06/07 | 25,8946 $ |
| 2021/06/04 | 26,0238 $ |
| 2021/06/03 | 25,8754 $ |
| 2021/06/02 | 25,8051 $ |
| 2021/06/01 | 25,8118 $ |
| 2021/05/31 | 25,6923 $ |
| 2021/05/28 | 25,8001 $ |
| 2021/05/27 | 25,7304 $ |
| 2021/05/26 | 25,7515 $ |
| 2021/05/25 | 25,6465 $ |
| 2021/05/21 | 25,4922 $ |
| 2021/05/20 | 25,5462 $ |
| 2021/05/19 | 25,3583 $ |
| 2021/05/18 | 25,4195 $ |
| 2021/05/17 | 25,4901 $ |
| 2021/05/14 | 25,5228 $ |
| 2021/05/13 | 25,2295 $ |
| 2021/05/12 | 25,0657 $ |
| 2021/05/11 | 25,3568 $ |
| 2021/05/10 | 25,6343 $ |
| 2021/05/07 | 25,8562 $ |
| 2021/05/06 | 25,7139 $ |
| 2021/05/05 | 25,6767 $ |
| 2021/05/04 | 25,6111 $ |
| 2021/05/03 | 25,7056 $ |
| 2021/04/30 | 25,6091 $ |
| 2021/04/29 | 25,7918 $ |
| 2021/04/28 | 25,6879 $ |
| 2021/04/27 | 25,6812 $ |
| 2021/04/26 | 25,6326 $ |
| 2021/04/23 | 25,7430 $ |
| 2021/04/22 | 25,5846 $ |
| 2021/04/21 | 25,6634 $ |
| 2021/04/20 | 25,4654 $ |
| 2021/04/19 | 25,5730 $ |
| 2021/04/16 | 25,6824 $ |
| 2021/04/15 | 25,6668 $ |
| 2021/04/14 | 25,4079 $ |
| 2021/04/13 | 25,4272 $ |
| 2021/04/12 | 25,4603 $ |
| 2021/04/09 | 25,3691 $ |
| 2021/04/08 | 25,2547 $ |
| 2021/04/07 | 25,1800 $ |
| 2021/04/06 | 25,1232 $ |
| 2021/04/05 | 25,0949 $ |
| 2021/04/01 | 24,9007 $ |
| 2021/03/31 | 24,5849 $ |
| 2021/03/30 | 24,5816 $ |
| 2021/03/29 | 24,6368 $ |
| 2021/03/26 | 24,5618 $ |
| 2021/03/25 | 24,3382 $ |
| 2021/03/24 | 24,2350 $ |
| 2021/03/23 | 24,2968 $ |
| 2021/03/22 | 24,3638 $ |
| 2021/03/19 | 24,2705 $ |
| 2021/03/18 | 24,2382 $ |
| 2021/03/17 | 24,4327 $ |
| 2021/03/16 | 24,3433 $ |
| 2021/03/15 | 24,3193 $ |
| 2021/03/12 | 23,9988 $ |
| 2021/03/11 | 24,0517 $ |
| 2021/03/10 | 23,9370 $ |
| 2021/03/09 | 23,8671 $ |
| 2021/03/08 | 23,6885 $ |
| 2021/03/05 | 23,6069 $ |
| 2021/03/04 | 23,1041 $ |
| 2021/03/03 | 23,3222 $ |
| 2021/03/02 | 23,4098 $ |
| 2021/03/01 | 23,3834 $ |
| 2021/02/26 | 23,0359 $ |
| 2021/02/25 | 23,1149 $ |
| 2021/02/24 | 23,4150 $ |
| 2021/02/23 | 23,2319 $ |
| 2021/02/22 | 23,2557 $ |
| 2021/02/19 | 23,3131 $ |
| 2021/02/18 | 23,3286 $ |
| 2021/02/17 | 23,4026 $ |
| 2021/02/16 | 23,4054 $ |
| 2021/02/12 | 23,4266 $ |
| 2021/02/11 | 23,3708 $ |
| 2021/02/10 | 23,2814 $ |
| 2021/02/09 | 23,2890 $ |
| 2021/02/08 | 23,1887 $ |
| 2021/02/05 | 23,1438 $ |
| 2021/02/04 | 23,1664 $ |
| 2021/02/03 | 23,0361 $ |
| 2021/02/02 | 23,0690 $ |
| 2021/02/01 | 22,7492 $ |
| 2021/01/29 | 22,3755 $ |
| 2021/01/28 | 22,7770 $ |
| 2021/01/27 | 22,4487 $ |
| 2021/01/26 | 22,8613 $ |
| 2021/01/25 | 22,8899 $ |
| 2021/01/22 | 22,8486 $ |
| 2021/01/21 | 22,9439 $ |
| 2021/01/20 | 22,9786 $ |
| 2021/01/19 | 22,8750 $ |
| 2021/01/18 | 22,9003 $ |
| 2021/01/15 | 22,8428 $ |
| 2021/01/14 | 22,8270 $ |
| 2021/01/13 | 22,9626 $ |
| 2021/01/12 | 23,0000 $ |
| 2021/01/11 | 23,0715 $ |
| 2021/01/08 | 23,2052 $ |
| 2021/01/07 | 23,0822 $ |
| 2021/01/06 | 22,9650 $ |
| 2021/01/05 | 22,9559 $ |
| 2021/01/04 | 22,8755 $ |
| 2020/12/31 | 23,0440 $ |
| 2020/12/30 | 23,0558 $ |
| 2020/12/29 | 23,1530 $ |
| 2020/12/24 | 23,0314 $ |
| 2020/12/23 | 22,9875 $ |
| 2020/12/22 | 23,0474 $ |
| 2020/12/21 | 22,9748 $ |
| 2020/12/18 | 23,0482 $ |
| 2020/12/17 | 23,0720 $ |
| 2020/12/16 | 22,9598 $ |
| 2020/12/15 | 22,9012 $ |
| 2020/12/14 | 22,7673 $ |
| 2020/12/11 | 22,8342 $ |
| 2020/12/10 | 22,8311 $ |
| 2020/12/09 | 22,9023 $ |
| 2020/12/08 | 22,8927 $ |
| 2020/12/07 | 22,8824 $ |
| 2020/12/04 | 22,9673 $ |
| 2020/12/03 | 22,7973 $ |
| 2020/12/02 | 22,7496 $ |
| 2020/12/01 | 22,7138 $ |
| 2020/11/30 | 22,5901 $ |
| 2020/11/27 | 22,7625 $ |
| 2020/11/26 | 22,6866 $ |
| 2020/11/25 | 22,7226 $ |
| 2020/11/24 | 22,8124 $ |
| 2020/11/23 | 22,6081 $ |
| 2020/11/20 | 22,5798 $ |
| 2020/11/19 | 22,6155 $ |
| 2020/11/18 | 22,5247 $ |
| 2020/11/17 | 22,6707 $ |
| 2020/11/16 | 22,7562 $ |
| 2020/11/13 | 22,6067 $ |
| 2020/11/12 | 22,3417 $ |
| 2020/11/11 | 22,5308 $ |
| 2020/11/10 | 22,3230 $ |
| 2020/11/09 | 22,2743 $ |
| 2020/11/06 | 22,0155 $ |
| 2020/11/05 | 21,9902 $ |
| 2020/11/04 | 21,7702 $ |
| 2020/11/03 | 21,3020 $ |
| 2020/11/02 | 21,0603 $ |
| 2020/10/30 | 20,9190 $ |
| 2020/10/29 | 21,1328 $ |
| 2020/10/28 | 21,0215 $ |
| 2020/10/27 | 21,5485 $ |
| 2020/10/26 | 21,6502 $ |
| 2020/10/23 | 22,0495 $ |
| 2020/10/22 | 21,9528 $ |
| 2020/10/21 | 21,8919 $ |
| 2020/10/20 | 21,9885 $ |
| 2020/10/19 | 22,0139 $ |
| 2020/10/16 | 22,2628 $ |
| 2020/10/15 | 22,2150 $ |
| 2020/10/14 | 22,1718 $ |
| 2020/10/13 | 22,3355 $ |
| 2020/10/09 | 22,1964 $ |
| 2020/10/08 | 22,1894 $ |
| 2020/10/07 | 22,1740 $ |
| 2020/10/06 | 21,9704 $ |
| 2020/10/05 | 22,2002 $ |
| 2020/10/02 | 21,9600 $ |
| 2020/10/01 | 22,0610 $ |
| 2020/09/30 | 21,9476 $ |
| 2020/09/29 | 21,8601 $ |
| 2020/09/28 | 21,9085 $ |
| 2020/09/25 | 21,7091 $ |
| 2020/09/24 | 21,4702 $ |
| 2020/09/23 | 21,4231 $ |
| 2020/09/22 | 21,6570 $ |
| 2020/09/21 | 21,4446 $ |
| 2020/09/18 | 21,6474 $ |
| 2020/09/17 | 21,7099 $ |
| 2020/09/16 | 21,7158 $ |
| 2020/09/15 | 21,9257 $ |
| 2020/09/14 | 21,8003 $ |
| 2020/09/11 | 21,6636 $ |
| 2020/09/10 | 21,5669 $ |
| 2020/09/09 | 21,8144 $ |
| 2020/09/08 | 21,4124 $ |
| 2020/09/04 | 21,6474 $ |
| 2020/09/03 | 21,9541 $ |
| 2020/09/02 | 22,4804 $ |
| 2020/09/01 | 22,1031 $ |
| 2020/08/31 | 21,9194 $ |
| 2020/08/28 | 22,1766 $ |
| 2020/08/27 | 22,2052 $ |
| 2020/08/26 | 22,1686 $ |
| 2020/08/25 | 21,9728 $ |
| 2020/08/24 | 21,9716 $ |
| 2020/08/21 | 21,8810 $ |
| 2020/08/20 | 21,8812 $ |
| 2020/08/19 | 21,8166 $ |
| 2020/08/18 | 21,8103 $ |
| 2020/08/17 | 21,7881 $ |
| 2020/08/14 | 21,7424 $ |
| 2020/08/13 | 21,7424 $ |
| 2020/08/12 | 21,8347 $ |
| 2020/08/11 | 21,7323 $ |
| 2020/08/10 | 21,7033 $ |
| 2020/08/07 | 21,7419 $ |
| 2020/08/06 | 21,7309 $ |
| 2020/08/05 | 21,5845 $ |
| 2020/08/04 | 21,5508 $ |
| 2020/07/31 | 21,5302 $ |
| 2020/07/30 | 21,6248 $ |
| 2020/07/29 | 21,5726 $ |
| 2020/07/28 | 21,2994 $ |
| 2020/07/27 | 21,3587 $ |
| 2020/07/24 | 21,2431 $ |
| 2020/07/23 | 21,3550 $ |
| 2020/07/22 | 21,5375 $ |
| 2020/07/21 | 21,4959 $ |
| 2020/07/20 | 21,6430 $ |
| 2020/07/17 | 21,5718 $ |
| 2020/07/16 | 21,3803 $ |
| 2020/07/15 | 21,4298 $ |
| 2020/07/14 | 21,2468 $ |
| 2020/07/13 | 20,9221 $ |
| 2020/07/10 | 21,0026 $ |
| 2020/07/09 | 20,8822 $ |
| 2020/07/08 | 20,8817 $ |
| 2020/07/07 | 20,7698 $ |
| 2020/07/06 | 20,9064 $ |
| 2020/07/03 | 20,6972 $ |
| 2020/07/02 | 20,7306 $ |
| 2020/06/30 | 20,5727 $ |
| 2020/06/29 | 20,4187 $ |
| 2020/06/26 | 20,1966 $ |
| 2020/06/25 | 20,5482 $ |
| 2020/06/24 | 20,3199 $ |
| 2020/06/23 | 20,6795 $ |
| 2020/06/22 | 20,7126 $ |
| 2020/06/19 | 20,6907 $ |
| 2020/06/18 | 20,7197 $ |
| 2020/06/17 | 20,7129 $ |
| 2020/06/16 | 20,7985 $ |
| 2020/06/15 | 20,5100 $ |
| 2020/06/12 | 20,5108 $ |
| 2020/06/11 | 20,3108 $ |
| 2020/06/10 | 21,1317 $ |
| 2020/06/09 | 21,1278 $ |
| 2020/06/08 | 21,2445 $ |
| 2020/06/05 | 21,2175 $ |
| 2020/06/04 | 20,8772 $ |
| 2020/06/03 | 21,0698 $ |
| 2020/06/02 | 20,8267 $ |
| 2020/06/01 | 20,6643 $ |
| 2020/05/29 | 20,7680 $ |
| 2020/05/28 | 20,7077 $ |
| 2020/05/27 | 20,5423 $ |
| 2020/05/26 | 20,4277 $ |
| 2020/05/25 | 20,5029 $ |
| 2020/05/22 | 20,2080 $ |
| 2020/05/21 | 20,0967 $ |
| 2020/05/20 | 20,1911 $ |
| 2020/05/19 | 20,0460 $ |
| 2020/05/15 | 19,8218 $ |
| 2020/05/14 | 19,7885 $ |
| 2020/05/13 | 19,7130 $ |
| 2020/05/12 | 20,0961 $ |
| 2020/05/11 | 20,4588 $ |
| 2020/05/08 | 20,3056 $ |
| 2020/05/07 | 20,0924 $ |
| 2020/05/06 | 20,0128 $ |
| 2020/05/05 | 20,0503 $ |
| 2020/05/04 | 19,9414 $ |
| 2020/05/01 | 19,8060 $ |
| 2020/04/30 | 20,0246 $ |
| 2020/04/29 | 20,2752 $ |
| 2020/04/28 | 19,9391 $ |
| 2020/04/27 | 20,0175 $ |
| 2020/04/24 | 19,7737 $ |
| 2020/04/23 | 19,5366 $ |
| 2020/04/22 | 19,6033 $ |
| 2020/04/21 | 19,1961 $ |
| 2020/04/20 | 19,8513 $ |
| 2020/04/17 | 20,0234 $ |
| 2020/04/16 | 19,6070 $ |
| 2020/04/15 | 19,4744 $ |
| 2020/04/14 | 19,8086 $ |
| 2020/04/13 | 19,4116 $ |
| 2020/04/09 | 19,5969 $ |
| 2020/04/08 | 19,4612 $ |
| 2020/04/07 | 19,0917 $ |
| 2020/04/06 | 19,1030 $ |
| 2020/04/03 | 18,0580 $ |
| 2020/04/02 | 18,2789 $ |
| 2020/04/01 | 17,9106 $ |
| 2020/03/31 | 18,4885 $ |
| 2020/03/30 | 18,4750 $ |
| 2020/03/27 | 17,8415 $ |
| 2020/03/26 | 18,4113 $ |
| 2020/03/25 | 17,7546 $ |
| 2020/03/24 | 17,3912 $ |
| 2020/03/23 | 16,0093 $ |
| 2020/03/20 | 16,8080 $ |
| 2020/03/19 | 17,4060 $ |
| 2020/03/18 | 17,0358 $ |
| 2020/03/17 | 17,8654 $ |
| 2020/03/16 | 17,0520 $ |
| 2020/03/13 | 19,0865 $ |
| 2020/03/12 | 17,3492 $ |
| 2020/03/11 | 19,0731 $ |
| 2020/03/10 | 19,8781 $ |
| 2020/03/09 | 19,1315 $ |
| 2020/03/06 | 20,4042 $ |
| 2020/03/05 | 20,6380 $ |
| 2020/03/04 | 21,1059 $ |
| 2020/03/03 | 20,4256 $ |
| 2020/03/02 | 20,7726 $ |
| 2020/02/28 | 20,1939 $ |
| 2020/02/27 | 20,4560 $ |
| 2020/02/26 | 21,0220 $ |
| 2020/02/25 | 21,0729 $ |
| 2020/02/24 | 21,5120 $ |
| 2020/02/21 | 21,9751 $ |
| 2020/02/20 | 22,2551 $ |
| 2020/02/19 | 22,3109 $ |
| 2020/02/18 | 22,2967 $ |
| 2020/02/14 | 22,3726 $ |
| 2020/02/13 | 22,3071 $ |
| 2020/02/12 | 22,3230 $ |
| 2020/02/11 | 22,3109 $ |
| 2020/02/10 | 22,3769 $ |
| 2020/02/07 | 22,2588 $ |
| 2020/02/06 | 22,3579 $ |
| 2020/02/05 | 22,2303 $ |
| 2020/02/04 | 22,0372 $ |
| 2020/02/03 | 21,7674 $ |
| 2020/01/31 | 21,5850 $ |
| 2020/01/30 | 21,8615 $ |
| 2020/01/29 | 21,8703 $ |
| 2020/01/28 | 21,8918 $ |
| 2020/01/27 | 21,7636 $ |
| 2020/01/24 | 21,8816 $ |
| 2020/01/23 | 22,0037 $ |
| 2020/01/22 | 21,9910 $ |
| 2020/01/21 | 21,9337 $ |
| 2020/01/20 | 21,9349 $ |
| 2020/01/17 | 21,9011 $ |
| 2020/01/16 | 21,8081 $ |
| 2020/01/15 | 21,6541 $ |
| 2020/01/14 | 21,6335 $ |
| 2020/01/13 | 21,6384 $ |
| 2020/01/10 | 21,5299 $ |
| 2020/01/09 | 21,5567 $ |
| 2020/01/08 | 21,4480 $ |
| 2020/01/07 | 21,3154 $ |
| 2020/01/06 | 21,3211 $ |
| 2020/01/03 | 21,2726 $ |
| 2020/01/02 | 21,3403 $ |
| 2019/12/31 | 21,2260 $ |
| 2019/12/30 | 21,2758 $ |
| 2019/12/27 | 21,3985 $ |
| 2019/12/24 | 21,3930 $ |
| 2019/12/23 | 21,3862 $ |
| 2019/12/20 | 21,4336 $ |
| 2019/12/19 | 21,2932 $ |
| 2019/12/18 | 21,2081 $ |
| 2019/12/17 | 21,3134 $ |
| 2019/12/16 | 21,3228 $ |
| 2019/12/13 | 21,2619 $ |
| 2019/12/12 | 21,2413 $ |
| 2019/12/11 | 21,1772 $ |
| 2019/12/10 | 21,1609 $ |
| 2019/12/09 | 21,1579 $ |
| 2019/12/06 | 21,2643 $ |
| 2019/12/05 | 21,0509 $ |
| 2019/12/04 | 21,0605 $ |
| 2019/12/03 | 21,0226 $ |
| 2019/12/02 | 21,1579 $ |
| 2019/11/29 | 21,2619 $ |
| 2019/11/28 | 21,3372 $ |
| 2019/11/27 | 21,3456 $ |
| 2019/11/26 | 21,3074 $ |
| 2019/11/25 | 21,2907 $ |
| 2019/11/22 | 21,1460 $ |
| 2019/11/21 | 21,1490 $ |
| 2019/11/20 | 21,1616 $ |
| 2019/11/19 | 21,1651 $ |
| 2019/11/18 | 21,1798 $ |
| 2019/11/15 | 21,1742 $ |
| 2019/11/14 | 21,0628 $ |
| 2019/11/13 | 21,0513 $ |
| 2019/11/12 | 20,9653 $ |
| 2019/11/11 | 20,9373 $ |
| 2019/11/08 | 20,9255 $ |
| 2019/11/07 | 20,8934 $ |
| 2019/11/06 | 20,7757 $ |
| 2019/11/05 | 20,6662 $ |
| 2019/11/04 | 20,7414 $ |
| 2019/11/01 | 20,7401 $ |
| 2019/10/31 | 20,6181 $ |
| 2019/10/30 | 20,6979 $ |
| 2019/10/29 | 20,5281 $ |
| 2019/10/28 | 20,4330 $ |
| 2019/10/25 | 20,3660 $ |
| 2019/10/24 | 20,3569 $ |
| 2019/10/23 | 20,3614 $ |
| 2019/10/22 | 20,4339 $ |
| 2019/10/21 | 20,5268 $ |
| 2019/10/18 | 20,4731 $ |
| 2019/10/17 | 20,5190 $ |
| 2019/10/16 | 20,5397 $ |
| 2019/10/15 | 20,5556 $ |
| 2019/10/11 | 20,4879 $ |
| 2019/10/10 | 20,4199 $ |
| 2019/10/09 | 20,3512 $ |
| 2019/10/08 | 20,1709 $ |
| 2019/10/07 | 20,4342 $ |
| 2019/10/04 | 20,5315 $ |
| 2019/10/03 | 20,3515 $ |
| 2019/10/02 | 20,2460 $ |
| 2019/10/01 | 20,4973 $ |
| 2019/09/30 | 20,7230 $ |
| 2019/09/27 | 20,6403 $ |
| 2019/09/26 | 20,7487 $ |
| 2019/09/25 | 20,6989 $ |
| 2019/09/24 | 20,7120 $ |
| 2019/09/23 | 20,7944 $ |
| 2019/09/20 | 20,8383 $ |
| 2019/09/19 | 20,8738 $ |
| 2019/09/18 | 20,8020 $ |
| 2019/09/17 | 20,8052 $ |
| 2019/09/16 | 20,7221 $ |
| 2019/09/13 | 20,7459 $ |
| 2019/09/12 | 20,7165 $ |
| 2019/09/11 | 20,6367 $ |
| 2019/09/10 | 20,5223 $ |
| 2019/09/09 | 20,5486 $ |
| 2019/09/06 | 20,6160 $ |
| 2019/09/05 | 20,5779 $ |
| 2019/09/04 | 20,4092 $ |
| 2019/09/03 | 20,3225 $ |
| 2019/08/30 | 20,4604 $ |
| 2019/08/29 | 20,4117 $ |
| 2019/08/28 | 20,2115 $ |
| 2019/08/27 | 20,1132 $ |
| 2019/08/26 | 20,0534 $ |
| 2019/08/23 | 19,9287 $ |
| 2019/08/22 | 20,3363 $ |
| 2019/08/21 | 20,3690 $ |
| 2019/08/20 | 20,2448 $ |
| 2019/08/19 | 20,3735 $ |
| 2019/08/16 | 20,1498 $ |
| 2019/08/15 | 19,9394 $ |
| 2019/08/14 | 19,9056 $ |
| 2019/08/13 | 20,3227 $ |
| 2019/08/12 | 20,1153 $ |
| 2019/08/09 | 20,2789 $ |
| 2019/08/08 | 20,4153 $ |
| 2019/08/07 | 20,1418 $ |
| 2019/08/06 | 20,0631 $ |
| 2019/08/02 | 20,2864 $ |
| 2019/08/01 | 20,3733 $ |
| 2019/07/31 | 20,3667 $ |
| 2019/07/30 | 20,5835 $ |
| 2019/07/29 | 20,6646 $ |
| 2019/07/26 | 20,6443 $ |
| 2019/07/25 | 20,5252 $ |
| 2019/07/24 | 20,6022 $ |
| 2019/07/23 | 20,5495 $ |
| 2019/07/22 | 20,4702 $ |
| 2019/07/19 | 20,4592 $ |
| 2019/07/18 | 20,5696 $ |
| 2019/07/17 | 20,5302 $ |
| 2019/07/16 | 20,6197 $ |
| 2019/07/15 | 20,6909 $ |
| 2019/07/12 | 20,6747 $ |
| 2019/07/11 | 20,6535 $ |
| 2019/07/10 | 20,5727 $ |
| 2019/07/09 | 20,5399 $ |
| 2019/07/08 | 20,4706 $ |
| 2019/07/05 | 20,5587 $ |
| 2019/07/04 | 20,5661 $ |
| 2019/07/03 | 20,5911 $ |
| 2019/07/02 | 20,4656 $ |
| 2019/06/28 | 20,2490 $ |
| 2019/06/27 | 20,1822 $ |
| 2019/06/26 | 20,1457 $ |
| 2019/06/25 | 20,2820 $ |
| 2019/06/24 | 20,4374 $ |
| 2019/06/21 | 20,4030 $ |
| 2019/06/20 | 20,4775 $ |
| 2019/06/19 | 20,4069 $ |
| 2019/06/18 | 20,3840 $ |
| 2019/06/17 | 20,2586 $ |
| 2019/06/14 | 20,2543 $ |
| 2019/06/13 | 20,2081 $ |
| 2019/06/12 | 20,2125 $ |
| 2019/06/11 | 20,2058 $ |
| 2019/06/10 | 20,2042 $ |
| 2019/06/07 | 20,1827 $ |
| 2019/06/06 | 20,1188 $ |
| 2019/06/05 | 20,0346 $ |
| 2019/06/04 | 19,8566 $ |
| 2019/06/03 | 19,6596 $ |
| 2019/05/31 | 19,6810 $ |
| 2019/05/30 | 19,8690 $ |
| 2019/05/29 | 19,8641 $ |
| 2019/05/28 | 19,9552 $ |
| 2019/05/27 | 20,0820 $ |
| 2019/05/24 | 19,9992 $ |
| 2019/05/23 | 19,9375 $ |
| 2019/05/22 | 19,9943 $ |
| 2019/05/21 | 20,0175 $ |
| 2019/05/17 | 19,9781 $ |
| 2019/05/16 | 19,9833 $ |
| 2019/05/15 | 19,8117 $ |
| 2019/05/14 | 19,7280 $ |
| 2019/05/13 | 19,5726 $ |
| 2019/05/10 | 19,8058 $ |
| 2019/05/09 | 19,7458 $ |
| 2019/05/08 | 19,7508 $ |
| 2019/05/07 | 19,7104 $ |
| 2019/05/06 | 19,8878 $ |
| 2019/05/03 | 19,8943 $ |
| 2019/05/02 | 19,7973 $ |
| 2019/05/01 | 19,8262 $ |
| 2019/04/30 | 19,9928 $ |
| 2019/04/29 | 19,9409 $ |
| 2019/04/26 | 19,9216 $ |
| 2019/04/25 | 19,8602 $ |
| 2019/04/24 | 19,8359 $ |
| 2019/04/23 | 19,9252 $ |
| 2019/04/22 | 19,7912 $ |
| 2019/04/18 | 19,8382 $ |
| 2019/04/17 | 19,6895 $ |
| 2019/04/16 | 19,7078 $ |
| 2019/04/15 | 19,7231 $ |
| 2019/04/12 | 19,6561 $ |
| 2019/04/11 | 19,5630 $ |
| 2019/04/10 | 19,5737 $ |
| 2019/04/09 | 19,4889 $ |
| 2019/04/08 | 19,5878 $ |
| 2019/04/05 | 19,6081 $ |
| 2019/04/04 | 19,5363 $ |
| 2019/04/03 | 19,5222 $ |
| 2019/04/02 | 19,5288 $ |
| 2019/04/01 | 19,5147 $ |
| 2019/03/29 | 19,3416 $ |
| 2019/03/28 | 19,3245 $ |
| 2019/03/27 | 19,2074 $ |
| 2019/03/26 | 19,2520 $ |
| 2019/03/25 | 19,1393 $ |
| 2019/03/22 | 19,1580 $ |
| 2019/03/21 | 19,3486 $ |
| 2019/03/20 | 19,1676 $ |
| 2019/03/19 | 19,2255 $ |
| 2019/03/18 | 19,2889 $ |
| 2019/03/15 | 19,2232 $ |
| 2019/03/14 | 19,1285 $ |
| 2019/03/13 | 19,1327 $ |
| 2019/03/12 | 19,1047 $ |
| 2019/03/11 | 19,0862 $ |
| 2019/03/08 | 18,9200 $ |
| 2019/03/07 | 18,9905 $ |
| 2019/03/06 | 19,0832 $ |
| 2019/03/05 | 19,0817 $ |
| 2019/03/04 | 19,0538 $ |
| 2019/03/01 | 19,1091 $ |
| 2019/02/28 | 19,0113 $ |
| 2019/02/27 | 19,0573 $ |
| 2019/02/26 | 19,0694 $ |
| 2019/02/25 | 19,0737 $ |
| 2019/02/22 | 19,0678 $ |
| 2019/02/21 | 19,0586 $ |
| 2019/02/20 | 19,0867 $ |
| 2019/02/19 | 19,0555 $ |
| 2019/02/15 | 19,0264 $ |
| 2019/02/14 | 18,8472 $ |
| 2019/02/13 | 18,7402 $ |
| 2019/02/12 | 18,7239 $ |
| 2019/02/11 | 18,5505 $ |
| 2019/02/08 | 18,5551 $ |
| 2019/02/07 | 18,5338 $ |
| 2019/02/06 | 18,5382 $ |
| 2019/02/05 | 18,5432 $ |
| 2019/02/04 | 18,4527 $ |
| 2019/02/01 | 18,2960 $ |
| 2019/01/31 | 18,2844 $ |
| 2019/01/30 | 18,2142 $ |
| 2019/01/29 | 18,0938 $ |
| 2019/01/28 | 18,0480 $ |
| 2019/01/25 | 18,0849 $ |
| 2019/01/24 | 18,0443 $ |
| 2019/01/23 | 17,9816 $ |
| 2019/01/22 | 17,9520 $ |
| 2019/01/21 | 18,0495 $ |
| 2019/01/18 | 18,0915 $ |
| 2019/01/17 | 17,9178 $ |
| 2019/01/16 | 17,7661 $ |
| 2019/01/15 | 17,7360 $ |
| 2019/01/14 | 17,6027 $ |
| 2019/01/11 | 17,6292 $ |
| 2019/01/10 | 17,5948 $ |
| 2019/01/09 | 17,4801 $ |
| 2019/01/08 | 17,3324 $ |
| 2019/01/07 | 17,1501 $ |
| 2019/01/04 | 17,0776 $ |
| 2019/01/03 | 16,7468 $ |
| 2019/01/02 | 17,0315 $ |
| 2018/12/31 | 17,1093 $ |
| 2018/12/28 | 16,9658 $ |
| 2018/12/27 | 16,9370 $ |
| 2018/12/24 | 16,2658 $ |
| 2018/12/21 | 16,5345 $ |
| 2018/12/20 | 16,8562 $ |
| 2018/12/19 | 17,0773 $ |
| 2018/12/18 | 17,2517 $ |
| 2018/12/17 | 17,1869 $ |
| 2018/12/14 | 17,5137 $ |
| 2018/12/13 | 17,7932 $ |
| 2018/12/12 | 17,8112 $ |
| 2018/12/11 | 17,6847 $ |
| 2018/12/10 | 17,7586 $ |
| 2018/12/07 | 17,6740 $ |
| 2018/12/06 | 17,9426 $ |
| 2018/12/05 | 18,2218 $ |
| 2018/12/04 | 18,0636 $ |
| 2018/12/03 | 18,3882 $ |
| 2018/11/30 | 18,2754 $ |
| 2018/11/29 | 18,1719 $ |
| 2018/11/28 | 18,1720 $ |
| 2018/11/27 | 17,8124 $ |
| 2018/11/26 | 17,8025 $ |
| 2018/11/23 | 17,7063 $ |
| 2018/11/22 | 17,7046 $ |
| 2018/11/21 | 17,7664 $ |
| 2018/11/20 | 17,5644 $ |
| 2018/11/19 | 17,7976 $ |
| 2018/11/16 | 18,0159 $ |
| 2018/11/15 | 17,9843 $ |
| 2018/11/14 | 17,9118 $ |
| 2018/11/13 | 17,9472 $ |
| 2018/11/12 | 17,9673 $ |
| 2018/11/09 | 18,1570 $ |
| 2018/11/08 | 18,2510 $ |
| 2018/11/07 | 18,2581 $ |
| 2018/11/06 | 18,0660 $ |
| 2018/11/05 | 17,9949 $ |
| 2018/11/02 | 17,8847 $ |
| 2018/11/01 | 17,9475 $ |
| 2018/10/31 | 17,7630 $ |
| 2018/10/30 | 17,6489 $ |
| 2018/10/29 | 17,4401 $ |
| 2018/10/26 | 17,5813 $ |
| 2018/10/25 | 17,7286 $ |
| 2018/10/24 | 17,4558 $ |
| 2018/10/23 | 17,9238 $ |
| 2018/10/22 | 18,0351 $ |
| 2018/10/19 | 18,0594 $ |
| 2018/10/18 | 18,0043 $ |
| 2018/10/17 | 18,1798 $ |
| 2018/10/16 | 18,2398 $ |
| 2018/10/15 | 17,9469 $ |
| 2018/10/12 | 18,0264 $ |
| 2018/10/11 | 17,8355 $ |
| 2018/10/10 | 18,1661 $ |
| 2018/10/09 | 18,6121 $ |
| 2018/10/05 | 18,7827 $ |
| 2018/10/04 | 18,8443 $ |
| 2018/10/03 | 18,8986 $ |
| 2018/10/02 | 18,8817 $ |
| 2018/10/01 | 19,0140 $ |
| 2018/09/28 | 18,9570 $ |
| 2018/09/27 | 19,1272 $ |
| 2018/09/26 | 19,0746 $ |
| 2018/09/25 | 19,0775 $ |
| 2018/09/24 | 19,1315 $ |
| 2018/09/21 | 19,1956 $ |
| 2018/09/20 | 19,1686 $ |
| 2018/09/19 | 19,1023 $ |
| 2018/09/18 | 19,1154 $ |
| 2018/09/17 | 18,9760 $ |
| 2018/09/14 | 19,0023 $ |
| 2018/09/13 | 18,9956 $ |
| 2018/09/12 | 18,9993 $ |
| 2018/09/11 | 19,0823 $ |
| 2018/09/10 | 19,0375 $ |
| 2018/09/07 | 19,0040 $ |
| 2018/09/06 | 19,0663 $ |
| 2018/09/05 | 19,0464 $ |
| 2018/09/04 | 19,0718 $ |
| 2018/08/31 | 19,0725 $ |
| 2018/08/30 | 19,1018 $ |
| 2018/08/29 | 19,1437 $ |
| 2018/08/28 | 19,0422 $ |
| 2018/08/27 | 19,1273 $ |
| 2018/08/23 | 19,0412 $ |
| 2018/08/22 | 19,0321 $ |
| 2018/08/21 | 19,0105 $ |
| 2018/08/20 | 18,9772 $ |
| 2018/08/17 | 19,0016 $ |
| 2018/08/16 | 18,9633 $ |
| 2018/08/15 | 18,8571 $ |
| 2018/08/14 | 18,9893 $ |
| 2018/08/13 | 18,8505 $ |
| 2018/08/10 | 18,8982 $ |
| 2018/08/09 | 19,0228 $ |
| 2018/08/07 | 18,9179 $ |
| 2018/08/03 | 18,9318 $ |
| 2018/08/02 | 18,9026 $ |
| 2018/08/01 | 18,8564 $ |
| 2018/07/31 | 18,9127 $ |
| 2018/07/30 | 18,8285 $ |
| 2018/07/27 | 18,9271 $ |
| 2018/07/26 | 19,0203 $ |
| 2018/07/25 | 19,0046 $ |
| 2018/07/24 | 18,9002 $ |
| 2018/07/23 | 18,8837 $ |
| 2018/07/20 | 18,8661 $ |
| 2018/07/19 | 18,9123 $ |
| 2018/07/18 | 18,9354 $ |
| 2018/07/17 | 18,9206 $ |
| 2018/07/16 | 18,8516 $ |
| 2018/07/13 | 18,9114 $ |
| 2018/07/12 | 18,8756 $ |
| 2018/07/11 | 18,6500 $ |
| 2018/07/10 | 18,7545 $ |
| 2018/07/09 | 18,6718 $ |
| 2018/07/06 | 18,5185 $ |
| 2018/07/05 | 18,4005 $ |
| 2018/07/04 | 18,3674 $ |
| 2018/07/03 | 18,3457 $ |
| 2018/06/29 | 18,3341 $ |
| 2018/06/28 | 18,3190 $ |
| 2018/06/27 | 18,2688 $ |
| 2018/06/26 | 18,3643 $ |
| 2018/06/25 | 18,2960 $ |
| 2018/06/22 | 18,5342 $ |
| 2018/06/21 | 18,4042 $ |
| 2018/06/20 | 18,5022 $ |
| 2018/06/19 | 18,4798 $ |
| 2018/06/18 | 18,5445 $ |
| 2018/06/15 | 18,4966 $ |
| 2018/06/14 | 18,4196 $ |
| 2018/06/13 | 18,3725 $ |
| 2018/06/12 | 18,4193 $ |
| 2018/06/11 | 18,4084 $ |
| 2018/06/08 | 18,3832 $ |
| 2018/06/07 | 18,3220 $ |
| 2018/06/06 | 18,3142 $ |
| 2018/06/05 | 18,2570 $ |
| 2018/06/04 | 18,2304 $ |
| 2018/06/01 | 18,2235 $ |
| 2018/05/31 | 18,1095 $ |
| 2018/05/30 | 18,1528 $ |
| 2018/05/29 | 18,0300 $ |
| 2018/05/28 | 18,1536 $ |
| 2018/05/25 | 18,2288 $ |
| 2018/05/24 | 18,2295 $ |
| 2018/05/23 | 18,2573 $ |
| 2018/05/22 | 18,1994 $ |
| 2018/05/18 | 18,1967 $ |
| 2018/05/17 | 18,1490 $ |
| 2018/05/16 | 18,1305 $ |
| 2018/05/15 | 18,1317 $ |
| 2018/05/14 | 18,1359 $ |
| 2018/05/11 | 18,0476 $ |
| 2018/05/10 | 18,0448 $ |
| 2018/05/09 | 17,9319 $ |
| 2018/05/08 | 17,8592 $ |
| 2018/05/07 | 17,8114 $ |
| 2018/05/04 | 17,7540 $ |
| 2018/05/03 | 17,6332 $ |
| 2018/05/02 | 17,6798 $ |
| 2018/05/01 | 17,7634 $ |
| 2018/04/30 | 17,6724 $ |
| 2018/04/27 | 17,8244 $ |
| 2018/04/26 | 17,7997 $ |
| 2018/04/25 | 17,6831 $ |
| 2018/04/24 | 17,6211 $ |
| 2018/04/23 | 17,7819 $ |
| 2018/04/19 | 17,6545 $ |
| 2018/04/18 | 17,7245 $ |
| 2018/04/17 | 17,6069 $ |
| 2018/04/16 | 17,4928 $ |
| 2018/04/13 | 17,4135 $ |
| 2018/04/12 | 17,4679 $ |
| 2018/04/11 | 17,3505 $ |
| 2018/04/10 | 17,4430 $ |
| 2018/04/09 | 17,3529 $ |
| 2018/04/06 | 17,3222 $ |
| 2018/04/05 | 17,6002 $ |
| 2018/04/04 | 17,4585 $ |
| 2018/04/03 | 17,3600 $ |
| 2018/04/02 | 17,2754 $ |
| 2018/03/29 | 17,5611 $ |
| 2018/03/28 | 17,3232 $ |
| 2018/03/27 | 17,3451 $ |
| 2018/03/26 | 17,5465 $ |
| 2018/03/23 | 17,2286 $ |
| 2018/03/22 | 17,5569 $ |
| 2018/03/21 | 17,9755 $ |
| 2018/03/20 | 17,9963 $ |
| 2018/03/19 | 17,9899 $ |
| 2018/03/16 | 18,1609 $ |
| 2018/03/15 | 18,1179 $ |
| 2018/03/14 | 18,0076 $ |
| 2018/03/13 | 18,0766 $ |
| 2018/03/12 | 18,0706 $ |
| 2018/03/09 | 18,1497 $ |
| 2018/03/08 | 18,0039 $ |
| 2018/03/07 | 17,9045 $ |
| 2018/03/06 | 17,8743 $ |
| 2018/03/05 | 17,8692 $ |
| 2018/03/02 | 17,6639 $ |
| 2018/03/01 | 17,5999 $ |
| 2018/02/28 | 17,7803 $ |
| 2018/02/27 | 18,0110 $ |
| 2018/02/26 | 18,0860 $ |
| 2018/02/23 | 17,9330 $ |
| 2018/02/22 | 17,7527 $ |
| 2018/02/21 | 17,6989 $ |
| 2018/02/20 | 17,6836 $ |
| 2018/02/16 | 17,6905 $ |
| 2018/02/15 | 17,6226 $ |
| 2018/02/14 | 17,4858 $ |
| 2018/02/13 | 17,3149 $ |
| 2018/02/12 | 17,3220 $ |
| 2018/02/09 | 17,1441 $ |
| 2018/02/08 | 16,9919 $ |
| 2018/02/07 | 17,4710 $ |
| 2018/02/06 | 17,5490 $ |
| 2018/02/05 | 17,3370 $ |
| 2018/02/02 | 17,8323 $ |
| 2018/02/01 | 18,1027 $ |
| 2018/01/31 | 18,0796 $ |
| 2018/01/30 | 18,0858 $ |
| 2018/01/29 | 18,2785 $ |
| 2018/01/26 | 18,3830 $ |
| 2018/01/25 | 18,2154 $ |
| 2018/01/24 | 18,2805 $ |
| 2018/01/23 | 18,3639 $ |
| 2018/01/22 | 18,3352 $ |
| 2018/01/19 | 18,2979 $ |
| 2018/01/18 | 18,2218 $ |
| 2018/01/17 | 18,2064 $ |
| 2018/01/16 | 18,0783 $ |
| 2018/01/15 | 18,1222 $ |
| 2018/01/12 | 18,1492 $ |
| 2018/01/11 | 18,0772 $ |
| 2018/01/10 | 17,9987 $ |
| 2018/01/09 | 18,0512 $ |
| 2018/01/08 | 17,9996 $ |
| 2018/01/05 | 17,9913 $ |
| 2018/01/04 | 18,0165 $ |
| 2018/01/03 | 17,9560 $ |
| 2018/01/02 | 17,8358 $ |
| 2017/12/29 | 17,7760 $ |
| 2017/12/28 | 17,8496 $ |
| 2017/12/27 | 17,8420 $ |
| 2017/12/22 | 17,8375 $ |
| 2017/12/21 | 17,8490 $ |
| 2017/12/20 | 17,8601 $ |
| 2017/12/19 | 17,8759 $ |
| 2017/12/18 | 17,8669 $ |
| 2017/12/15 | 17,7981 $ |
| 2017/12/14 | 17,7418 $ |
| 2017/12/13 | 17,8392 $ |
| 2017/12/12 | 17,8773 $ |
| 2017/12/11 | 17,8386 $ |
| 2017/12/08 | 17,8325 $ |
| 2017/12/07 | 17,7025 $ |
| 2017/12/06 | 17,6139 $ |
| 2017/12/05 | 17,5590 $ |
| 2017/12/04 | 17,5971 $ |
| 2017/12/01 | 17,6836 $ |
| 2017/11/30 | 17,7788 $ |
| 2017/11/29 | 17,6396 $ |
| 2017/11/28 | 17,6216 $ |
| 2017/11/27 | 17,4884 $ |
| 2017/11/24 | 17,5575 $ |
| 2017/11/23 | 17,5224 $ |
| 2017/11/22 | 17,5198 $ |
| 2017/11/21 | 17,5866 $ |
| 2017/11/20 | 17,4721 $ |
| 2017/11/17 | 17,4750 $ |
| 2017/11/16 | 17,4323 $ |
| 2017/11/15 | 17,3421 $ |
| 2017/11/14 | 17,3815 $ |
| 2017/11/13 | 17,4372 $ |
| 2017/11/10 | 17,4348 $ |
| 2017/11/09 | 17,4333 $ |
| 2017/11/08 | 17,5548 $ |
| 2017/11/07 | 17,6313 $ |
| 2017/11/03 | 17,6383 $ |
| 2017/11/02 | 17,6215 $ |
| 2017/11/01 | 17,6662 $ |
| 2017/10/31 | 17,6633 $ |
| 2017/10/30 | 17,6303 $ |
| 2017/10/27 | 17,6539 $ |
| 2017/10/26 | 17,4900 $ |
| 2017/10/25 | 17,3678 $ |
| 2017/10/24 | 17,3613 $ |
| 2017/10/23 | 17,2959 $ |
| 2017/10/20 | 17,2975 $ |
| 2017/10/19 | 17,1728 $ |
| 2017/10/18 | 17,1485 $ |
| 2017/10/17 | 17,1981 $ |
| 2017/10/16 | 17,1488 $ |
| 2017/10/13 | 17,1193 $ |
| 2017/10/12 | 17,0483 $ |
| 2017/10/11 | 17,1334 $ |
| 2017/10/10 | 17,1024 $ |
| 2017/10/06 | 17,0818 $ |
| 2017/10/05 | 17,1247 $ |
| 2017/10/04 | 17,0161 $ |
| 2017/10/03 | 17,0031 $ |
| 2017/10/02 | 17,0004 $ |
| 2017/09/29 | 16,9323 $ |
| 2017/09/28 | 16,8689 $ |
| 2017/09/27 | 16,8327 $ |
| 2017/09/26 | 16,7262 $ |
| 2017/09/25 | 16,7628 $ |
| 2017/09/22 | 16,7394 $ |
| 2017/09/21 | 16,7369 $ |
| 2017/09/20 | 16,6766 $ |
| 2017/09/19 | 16,5948 $ |
| 2017/09/18 | 16,5556 $ |
| 2017/09/15 | 16,5026 $ |
| 2017/09/14 | 16,5304 $ |
| 2017/09/13 | 16,4927 $ |
| 2017/09/12 | 16,4491 $ |
| 2017/09/11 | 16,3634 $ |
| 2017/09/08 | 16,2906 $ |
| 2017/09/07 | 16,2883 $ |
| 2017/09/06 | 16,3210 $ |
| 2017/09/05 | 16,3351 $ |
| 2017/09/01 | 16,4711 $ |
| 2017/08/31 | 16,5370 $ |
| 2017/08/30 | 16,4354 $ |
| 2017/08/29 | 16,3425 $ |
| 2017/08/28 | 16,2935 $ |
| 2017/08/25 | 16,3250 $ |
| 2017/08/24 | 16,3388 $ |
| 2017/08/23 | 16,3579 $ |
| 2017/08/22 | 16,3628 $ |
| 2017/08/21 | 16,2735 $ |
| 2017/08/18 | 16,2810 $ |
| 2017/08/17 | 16,3557 $ |
| 2017/08/16 | 16,5051 $ |
| 2017/08/15 | 16,5006 $ |
| 2017/08/14 | 16,4986 $ |
| 2017/08/11 | 16,3940 $ |
| 2017/08/10 | 16,3865 $ |
| 2017/08/09 | 16,5688 $ |
| 2017/08/08 | 16,6008 $ |
| 2017/08/04 | 16,6534 $ |
| 2017/08/03 | 16,5516 $ |
| 2017/08/02 | 16,5549 $ |
| 2017/08/01 | 16,5176 $ |
| 2017/07/31 | 16,5123 $ |
| 2017/07/28 | 16,5059 $ |
| 2017/07/27 | 16,5821 $ |
| 2017/07/26 | 16,6354 $ |
| 2017/07/25 | 16,6743 $ |
| 2017/07/24 | 16,5747 $ |
| 2017/07/21 | 16,5982 $ |
| 2017/07/20 | 16,6576 $ |
| 2017/07/19 | 16,6811 $ |
| 2017/07/18 | 16,6070 $ |
| 2017/07/17 | 16,6028 $ |
| 2017/07/14 | 16,6367 $ |
| 2017/07/13 | 16,6058 $ |
| 2017/07/12 | 16,6227 $ |
| 2017/07/11 | 16,5863 $ |
| 2017/07/10 | 16,5661 $ |
| 2017/07/07 | 16,5116 $ |
| 2017/07/06 | 16,4889 $ |
| 2017/07/05 | 16,6460 $ |
| 2017/07/04 | 16,6126 $ |
| 2017/06/30 | 16,6723 $ |
| 2017/06/29 | 16,6745 $ |
| 2017/06/28 | 16,8378 $ |
| 2017/06/27 | 16,7659 $ |
| 2017/06/26 | 16,8366 $ |
| 2017/06/23 | 16,8611 $ |
| 2017/06/22 | 16,7907 $ |
| 2017/06/21 | 16,7464 $ |
| 2017/06/20 | 16,7195 $ |
| 2017/06/19 | 16,8150 $ |
| 2017/06/16 | 16,7173 $ |
| 2017/06/15 | 16,7376 $ |
| 2017/06/14 | 16,7201 $ |
| 2017/06/13 | 16,8387 $ |
| 2017/06/12 | 16,8456 $ |
| 2017/06/09 | 16,9170 $ |
| 2017/06/08 | 16,9461 $ |
| 2017/06/07 | 16,8938 $ |
| 2017/06/06 | 16,9477 $ |
| 2017/06/05 | 16,9738 $ |
| 2017/06/02 | 17,0207 $ |
| 2017/06/01 | 16,9845 $ |
| 2017/05/31 | 16,8300 $ |
| 2017/05/30 | 16,8424 $ |
| 2017/05/29 | 16,8550 $ |
| 2017/05/26 | 16,8461 $ |
| 2017/05/25 | 16,8400 $ |
| 2017/05/24 | 16,7936 $ |
| 2017/05/23 | 16,8235 $ |
| 2017/05/19 | 16,7985 $ |
| 2017/05/18 | 16,6569 $ |
| 2017/05/17 | 16,6354 $ |
| 2017/05/16 | 16,9770 $ |
| 2017/05/15 | 17,0582 $ |
| 2017/05/12 | 16,9858 $ |
| 2017/05/11 | 17,0074 $ |
| 2017/05/10 | 17,0811 $ |
| 2017/05/09 | 17,0709 $ |
| 2017/05/08 | 17,1427 $ |
| 2017/05/05 | 17,1003 $ |
| 2017/05/04 | 17,0066 $ |
| 2017/05/03 | 17,1089 $ |
| 2017/05/02 | 17,1690 $ |
| 2017/05/01 | 17,1241 $ |
| 2017/04/28 | 17,0863 $ |
| 2017/04/27 | 17,0278 $ |
| 2017/04/26 | 17,0640 $ |
| 2017/04/25 | 17,0947 $ |
| 2017/04/24 | 16,9405 $ |
| 2017/04/21 | 16,7838 $ |
| 2017/04/20 | 16,7790 $ |
| 2017/04/19 | 16,6321 $ |
| 2017/04/18 | 16,6326 $ |
| 2017/04/17 | 16,6553 $ |
| 2017/04/13 | 16,4812 $ |
| 2017/04/12 | 16,5897 $ |
| 2017/04/11 | 16,6891 $ |
| 2017/04/10 | 16,7240 $ |
| 2017/04/07 | 16,6856 $ |
| 2017/04/06 | 16,7109 $ |
| 2017/04/05 | 16,6792 $ |
| 2017/04/04 | 16,7118 $ |
| 2017/04/03 | 16,6860 $ |
| 2017/03/31 | 16,6960 $ |
| 2017/03/30 | 16,7096 $ |
| 2017/03/29 | 16,7936 $ |
| 2017/03/28 | 16,7562 $ |
| 2017/03/27 | 16,6385 $ |
| 2017/03/24 | 16,6404 $ |
| 2017/03/23 | 16,6180 $ |
| 2017/03/22 | 16,5746 $ |
| 2017/03/21 | 16,5555 $ |
| 2017/03/20 | 16,7612 $ |
| 2017/03/17 | 16,8469 $ |
| 2017/03/16 | 16,8742 $ |
| 2017/03/15 | 16,8550 $ |
| 2017/03/14 | 16,7136 $ |
| 2017/03/13 | 16,8080 $ |
| 2017/03/10 | 16,7838 $ |
| 2017/03/09 | 16,7954 $ |
| 2017/03/08 | 16,7056 $ |
| 2017/03/07 | 16,7702 $ |
| 2017/03/06 | 16,8065 $ |
| 2017/03/03 | 16,7978 $ |
| 2017/03/02 | 16,7203 $ |
| 2017/03/01 | 16,7260 $ |
| 2017/02/28 | 16,4762 $ |
| 2017/02/27 | 16,4916 $ |
| 2017/02/24 | 16,4985 $ |
| 2017/02/23 | 16,6576 $ |
| 2017/02/22 | 16,6382 $ |
| 2017/02/21 | 16,7160 $ |
| 2017/02/17 | 16,5953 $ |
| 2017/02/16 | 16,5779 $ |
| 2017/02/15 | 16,5974 $ |
| 2017/02/14 | 16,5145 $ |
| 2017/02/13 | 16,4409 $ |
| 2017/02/10 | 16,3940 $ |
| 2017/02/09 | 16,3204 $ |
| 2017/02/08 | 16,1545 $ |
| 2017/02/07 | 16,1513 $ |
| 2017/02/06 | 16,1292 $ |
| 2017/02/03 | 16,1836 $ |
| 2017/02/02 | 16,0835 $ |
| 2017/02/01 | 16,1335 $ |
| 2017/01/31 | 16,0964 $ |
| 2017/01/30 | 16,1272 $ |
| 2017/01/27 | 16,2910 $ |
| 2017/01/26 | 16,2844 $ |
| 2017/01/25 | 16,2890 $ |
| 2017/01/24 | 16,2283 $ |
| 2017/01/23 | 16,1776 $ |
| 2017/01/20 | 16,3240 $ |
| 2017/01/19 | 16,2346 $ |
| 2017/01/18 | 16,2312 $ |
| 2017/01/17 | 16,2245 $ |
| 2017/01/16 | 16,3019 $ |
| 2017/01/13 | 16,3107 $ |
| 2017/01/12 | 16,2305 $ |
| 2017/01/11 | 16,3323 $ |
| 2017/01/10 | 16,2814 $ |
| 2017/01/09 | 16,2540 $ |
| 2017/01/06 | 16,3551 $ |
| 2017/01/05 | 16,3599 $ |
| 2017/01/04 | 16,3910 $ |
| 2017/01/03 | 16,3473 $ |
| 2016/12/30 | 16,2183 $ |
| 2016/12/29 | 16,3141 $ |
| 2016/12/28 | 16,3400 $ |
| 2016/12/23 | 16,3506 $ |
| 2016/12/22 | 16,3383 $ |
| 2016/12/21 | 16,3258 $ |
| 2016/12/20 | 16,3610 $ |
| 2016/12/19 | 16,2622 $ |
| 2016/12/16 | 16,2313 $ |
| 2016/12/15 | 16,2641 $ |
| 2016/12/14 | 16,1469 $ |
| 2016/12/13 | 16,3070 $ |
| 2016/12/12 | 16,1839 $ |
| 2016/12/09 | 16,2024 $ |
| 2016/12/08 | 16,1279 $ |
| 2016/12/07 | 16,1322 $ |
| 2016/12/06 | 15,9962 $ |
| 2016/12/05 | 15,9358 $ |
| 2016/12/02 | 15,8803 $ |
| 2016/12/01 | 15,9432 $ |
| 2016/11/30 | 15,9998 $ |
| 2016/11/29 | 15,8677 $ |
| 2016/11/28 | 15,8617 $ |
| 2016/11/25 | 16,0125 $ |
| 2016/11/24 | 15,9973 $ |
| 2016/11/23 | 15,9973 $ |
| 2016/11/22 | 15,9555 $ |
| 2016/11/21 | 15,9726 $ |
| 2016/11/18 | 15,8238 $ |
| 2016/11/17 | 15,8044 $ |
| 2016/11/16 | 15,6783 $ |
| 2016/11/15 | 15,6860 $ |
| 2016/11/14 | 15,6280 $ |
| 2016/11/11 | 15,5714 $ |
| 2016/11/10 | 15,6972 $ |
| 2016/11/09 | 15,6583 $ |
| 2016/11/08 | 15,4448 $ |
| 2016/11/07 | 15,5113 $ |
| 2016/11/04 | 15,3046 $ |
| 2016/11/03 | 15,3516 $ |
| 2016/11/02 | 15,4350 $ |
| 2016/11/01 | 15,5650 $ |
| 2016/10/31 | 15,6420 $ |
| 2016/10/28 | 15,6956 $ |
| 2016/10/27 | 15,7473 $ |
| 2016/10/26 | 15,7317 $ |
| 2016/10/25 | 15,7879 $ |
| 2016/10/24 | 15,8653 $ |
| 2016/10/21 | 15,8380 $ |
| 2016/10/20 | 15,7603 $ |
| 2016/10/19 | 15,7334 $ |
| 2016/10/18 | 15,6864 $ |
| 2016/10/17 | 15,5808 $ |
| 2016/10/14 | 15,6240 $ |
| 2016/10/13 | 15,6469 $ |
| 2016/10/12 | 15,6587 $ |
| 2016/10/11 | 15,6201 $ |
| 2016/10/07 | 15,7326 $ |
| 2016/10/06 | 15,7904 $ |
| 2016/10/05 | 15,7606 $ |
| 2016/10/04 | 15,6665 $ |
| 2016/10/03 | 15,7109 $ |
| 2016/09/30 | 15,7305 $ |
| 2016/09/29 | 15,6929 $ |
| 2016/09/28 | 15,7631 $ |
| 2016/09/27 | 15,6143 $ |
| 2016/09/26 | 15,5752 $ |
| 2016/09/23 | 15,6842 $ |
| 2016/09/22 | 15,7397 $ |
| 2016/09/21 | 15,6426 $ |
| 2016/09/20 | 15,5160 $ |
| 2016/09/19 | 15,4897 $ |
| 2016/09/16 | 15,4535 $ |
| 2016/09/15 | 15,5359 $ |
| 2016/09/14 | 15,4255 $ |
| 2016/09/13 | 15,4283 $ |
| 2016/09/12 | 15,6380 $ |
| 2016/09/09 | 15,5334 $ |
| 2016/09/08 | 15,7908 $ |
| 2016/09/07 | 15,8273 $ |
| 2016/09/06 | 15,8520 $ |
| 2016/09/02 | 15,8988 $ |
| 2016/09/01 | 15,8573 $ |
| 2016/08/31 | 15,8072 $ |
| 2016/08/30 | 15,8281 $ |
| 2016/08/29 | 15,8338 $ |
| 2016/08/26 | 15,7861 $ |
| 2016/08/25 | 15,7540 $ |
| 2016/08/24 | 15,7985 $ |
| 2016/08/23 | 15,8869 $ |
| 2016/08/22 | 15,8698 $ |
| 2016/08/19 | 15,8286 $ |
| 2016/08/18 | 15,8068 $ |
| 2016/08/17 | 15,8495 $ |
| 2016/08/16 | 15,8462 $ |
| 2016/08/15 | 15,9370 $ |
| 2016/08/12 | 15,8940 $ |
| 2016/08/11 | 15,9602 $ |
| 2016/08/10 | 15,9178 $ |
| 2016/08/09 | 15,9598 $ |
| 2016/08/08 | 15,9322 $ |
| 2016/08/05 | 15,9063 $ |
| 2016/08/04 | 15,7375 $ |
| 2016/08/03 | 15,7285 $ |
| 2016/08/02 | 15,6799 $ |
| 2016/07/29 | 15,8186 $ |
| 2016/07/28 | 15,7967 $ |
| 2016/07/27 | 15,7964 $ |
| 2016/07/26 | 15,7965 $ |
| 2016/07/25 | 15,7739 $ |
| 2016/07/22 | 15,8658 $ |
| 2016/07/21 | 15,7992 $ |
| 2016/07/20 | 15,8499 $ |
| 2016/07/19 | 15,7331 $ |
| 2016/07/18 | 15,7214 $ |
| 2016/07/15 | 15,6748 $ |
| 2016/07/14 | 15,7387 $ |
| 2016/07/13 | 15,6885 $ |
| 2016/07/12 | 15,6627 $ |
| 2016/07/11 | 15,5305 $ |
| 2016/07/08 | 15,4586 $ |
| 2016/07/07 | 15,2534 $ |
| 2016/07/06 | 15,3334 $ |
| 2016/07/05 | 15,3072 $ |
| 2016/07/04 | 15,3266 $ |
| 2016/06/30 | 15,2539 $ |
| 2016/06/29 | 15,1649 $ |
| 2016/06/28 | 14,9454 $ |
| 2016/06/27 | 14,7393 $ |
| 2016/06/24 | 14,9762 $ |
| 2016/06/23 | 15,3559 $ |
| 2016/06/22 | 15,1695 $ |
| 2016/06/21 | 15,2126 $ |
| 2016/06/20 | 15,1797 $ |
| 2016/06/17 | 15,1073 $ |
| 2016/06/16 | 15,1317 $ |
| 2016/06/15 | 15,1050 $ |
| 2016/06/14 | 15,1329 $ |
| 2016/06/13 | 15,1944 $ |
| 2016/06/10 | 15,2678 $ |
| 2016/06/09 | 15,4679 $ |
| 2016/06/08 | 15,5242 $ |
| 2016/06/07 | 15,5818 $ |
| 2016/06/06 | 15,4906 $ |
| 2016/06/03 | 15,4908 $ |
| 2016/06/02 | 15,5468 $ |
| 2016/06/01 | 15,4829 $ |
| 2016/05/31 | 15,5123 $ |
| 2016/05/30 | 15,5390 $ |
| 2016/05/27 | 15,5195 $ |
| 2016/05/26 | 15,4314 $ |
| 2016/05/25 | 15,4476 $ |
| 2016/05/24 | 15,3717 $ |
| 2016/05/20 | 15,2414 $ |
| 2016/05/19 | 15,1284 $ |
| 2016/05/18 | 15,1827 $ |
| 2016/05/17 | 15,1666 $ |
| 2016/05/16 | 15,2395 $ |
| 2016/05/13 | 15,0860 $ |
| 2016/05/12 | 15,1675 $ |
| 2016/05/11 | 15,1360 $ |
| 2016/05/10 | 15,2520 $ |
| 2016/05/09 | 15,0360 $ |
| 2016/05/06 | 15,0537 $ |
| 2016/05/05 | 15,0053 $ |
| 2016/05/04 | 15,0459 $ |
| 2016/05/03 | 15,0550 $ |
| 2016/05/02 | 15,1449 $ |
| 2016/04/29 | 15,1663 $ |
| 2016/04/28 | 15,2091 $ |
| 2016/04/27 | 15,3365 $ |
| 2016/04/26 | 15,2874 $ |
| 2016/04/25 | 15,2921 $ |
| 2016/04/22 | 15,3464 $ |
| 2016/04/21 | 15,3964 $ |
| 2016/04/20 | 15,4460 $ |
| 2016/04/19 | 15,4213 $ |
| 2016/04/18 | 15,3721 $ |
| 2016/04/15 | 15,2977 $ |
| 2016/04/14 | 15,3290 $ |
| 2016/04/13 | 15,2758 $ |
| 2016/04/12 | 15,1544 $ |
| 2016/04/11 | 15,0147 $ |
| 2016/04/08 | 15,0967 $ |
| 2016/04/07 | 15,0537 $ |
| 2016/04/06 | 15,1989 $ |
| 2016/04/05 | 15,1275 $ |
| 2016/04/04 | 15,2602 $ |
| 2016/04/01 | 15,3181 $ |
| 2016/03/31 | 15,3171 $ |
| 2016/03/30 | 15,3195 $ |
| 2016/03/29 | 15,2551 $ |
| 2016/03/28 | 15,2009 $ |
| 2016/03/24 | 15,2173 $ |
| 2016/03/23 | 15,1955 $ |
| 2016/03/22 | 15,2149 $ |
| 2016/03/21 | 15,2777 $ |
| 2016/03/18 | 15,2209 $ |
| 2016/03/17 | 15,2475 $ |
| 2016/03/16 | 15,1895 $ |
| 2016/03/15 | 15,1179 $ |
| 2016/03/14 | 15,0890 $ |
| 2016/03/11 | 15,0903 $ |
| 2016/03/10 | 14,8966 $ |
| 2016/03/09 | 14,9209 $ |
| 2016/03/08 | 14,8478 $ |
| 2016/03/07 | 14,9072 $ |
| 2016/03/04 | 14,8650 $ |
| 2016/03/03 | 14,8214 $ |
| 2016/03/02 | 14,7464 $ |
| 2016/03/01 | 14,7209 $ |
| 2016/02/29 | 14,4884 $ |
| 2016/02/26 | 14,5050 $ |
| 2016/02/25 | 14,4393 $ |
| 2016/02/24 | 14,3442 $ |
| 2016/02/23 | 14,3350 $ |
| 2016/02/22 | 14,4529 $ |
| 2016/02/19 | 14,3193 $ |
| 2016/02/18 | 14,3345 $ |
| 2016/02/17 | 14,3556 $ |
| 2016/02/16 | 14,1185 $ |
| 2016/02/12 | 13,9057 $ |
| 2016/02/11 | 13,6461 $ |
| 2016/02/10 | 13,8101 $ |
| 2016/02/09 | 13,7940 $ |
| 2016/02/08 | 13,8664 $ |
| 2016/02/05 | 14,1309 $ |
| 2016/02/04 | 14,3027 $ |
| 2016/02/03 | 14,2602 $ |
| 2016/02/02 | 14,2325 $ |
| 2016/02/01 | 14,4719 $ |
| 2016/01/29 | 14,5604 $ |
| 2016/01/28 | 14,2566 $ |
| 2016/01/27 | 14,1099 $ |
| 2016/01/26 | 14,1175 $ |
| 2016/01/25 | 13,9579 $ |
| 2016/01/22 | 14,1534 $ |
| 2016/01/21 | 13,8338 $ |
| 2016/01/20 | 13,7466 $ |
| 2016/01/19 | 13,9362 $ |
| 2016/01/18 | 13,9093 $ |
| 2016/01/15 | 14,0028 $ |
| 2016/01/14 | 14,2872 $ |
| 2016/01/13 | 14,0915 $ |
| 2016/01/12 | 14,3835 $ |
| 2016/01/11 | 14,2479 $ |
| 2016/01/08 | 14,2680 $ |
| 2016/01/07 | 14,3069 $ |
| 2016/01/06 | 14,6465 $ |
| 2016/01/05 | 14,8303 $ |
| 2016/01/04 | 14,7998 $ |
| 2015/12/31 | 14,9453 $ |
| 2015/12/30 | 15,1177 $ |
| 2015/12/29 | 15,2178 $ |
| 2015/12/24 | 15,1274 $ |
| 2015/12/23 | 15,1301 $ |
| 2015/12/22 | 14,9459 $ |
| 2015/12/21 | 14,9026 $ |
| 2015/12/18 | 14,8175 $ |
| 2015/12/17 | 14,9556 $ |
| 2015/12/16 | 15,1214 $ |
| 2015/12/15 | 14,8813 $ |
| 2015/12/14 | 14,7083 $ |
| 2015/12/11 | 14,6854 $ |
| 2015/12/10 | 14,9254 $ |
| 2015/12/09 | 14,8539 $ |
| 2015/12/08 | 14,9161 $ |
| 2015/12/07 | 14,9995 $ |
| 2015/12/04 | 15,1351 $ |
| 2015/12/03 | 14,9925 $ |
| 2015/12/02 | 15,1860 $ |
| 2015/12/01 | 15,3621 $ |
| 2015/11/30 | 15,2071 $ |
| 2015/11/27 | 15,2287 $ |
| 2015/11/26 | 15,2418 $ |
| 2015/11/25 | 15,2646 $ |
| 2015/11/24 | 15,2509 $ |
| 2015/11/23 | 15,2657 $ |
| 2015/11/20 | 15,2979 $ |
| 2015/11/19 | 15,2413 $ |
| 2015/11/18 | 15,2721 $ |
| 2015/11/17 | 15,1199 $ |
| 2015/11/16 | 15,1238 $ |
| 2015/11/13 | 14,8066 $ |
| 2015/11/12 | 14,9284 $ |
| 2015/11/11 | 15,1837 $ |
| 2015/11/10 | 15,2339 $ |
| 2015/11/09 | 15,2463 $ |
| 2015/11/06 | 15,3885 $ |
| 2015/11/05 | 15,3449 $ |
| 2015/11/04 | 15,3482 $ |
| 2015/11/03 | 15,3101 $ |
| 2015/11/02 | 15,2393 $ |
| 2015/10/30 | 15,1167 $ |
| 2015/10/29 | 15,2612 $ |
| 2015/10/28 | 15,2287 $ |
| 2015/10/27 | 15,0490 $ |
| 2015/10/26 | 15,0747 $ |
| 2015/10/23 | 15,2175 $ |
| 2015/10/22 | 15,0792 $ |
| 2015/10/21 | 14,8694 $ |
| 2015/10/20 | 14,8990 $ |
| 2015/10/19 | 14,8594 $ |
| 2015/10/16 | 14,8396 $ |
| 2015/10/15 | 14,8153 $ |
| 2015/10/14 | 14,7336 $ |
| 2015/10/13 | 14,8272 $ |
| 2015/10/09 | 14,8536 $ |
| 2015/10/08 | 14,9068 $ |
| 2015/10/07 | 14,7821 $ |
| 2015/10/06 | 14,6467 $ |
| 2015/10/05 | 14,7006 $ |
| 2015/10/02 | 14,5244 $ |
| 2015/10/01 | 14,4307 $ |
| 2015/09/30 | 14,4794 $ |
| 2015/09/29 | 14,2357 $ |
| 2015/09/28 | 14,1436 $ |
| 2015/09/25 | 14,4355 $ |
| 2015/09/24 | 14,4317 $ |
| 2015/09/23 | 14,4749 $ |
| 2015/09/22 | 14,5258 $ |
| 2015/09/21 | 14,7057 $ |
| 2015/09/18 | 14,5455 $ |
| 2015/09/17 | 14,7593 $ |
| 2015/09/16 | 14,8133 $ |
| 2015/09/15 | 14,6505 $ |
| 2015/09/14 | 14,4969 $ |
| 2015/09/11 | 14,5808 $ |
| 2015/09/10 | 14,5981 $ |
| 2015/09/09 | 14,5275 $ |
| 2015/09/08 | 14,6728 $ |
| 2015/09/04 | 14,4430 $ |
| 2015/09/03 | 14,5924 $ |
| 2015/09/02 | 14,5486 $ |
| 2015/09/01 | 14,3649 $ |
| 2015/08/31 | 14,7675 $ |
| 2015/08/28 | 14,8948 $ |
| 2015/08/27 | 14,8358 $ |
| 2015/08/26 | 14,5507 $ |
| 2015/08/25 | 14,1235 $ |
| 2015/08/24 | 14,1288 $ |
| 2015/08/21 | 14,5657 $ |
| 2015/08/20 | 14,9253 $ |
| 2015/08/19 | 15,2797 $ |
| 2015/08/18 | 15,3890 $ |
| 2015/08/17 | 15,4004 $ |
| 2015/08/14 | 15,4093 $ |
| 2015/08/13 | 15,3577 $ |
| 2015/08/12 | 15,3144 $ |
| 2015/08/11 | 15,4474 $ |
| 2015/08/10 | 15,5270 $ |
| 2015/08/07 | 15,4157 $ |
| 2015/08/06 | 15,4751 $ |
| 2015/08/05 | 15,6309 $ |
| 2015/08/04 | 15,5647 $ |
| 2015/07/31 | 15,5209 $ |
| 2015/07/30 | 15,5030 $ |
| 2015/07/29 | 15,4042 $ |
| 2015/07/28 | 15,2199 $ |
| 2015/07/27 | 15,1296 $ |
| 2015/07/24 | 15,3006 $ |
| 2015/07/23 | 15,3791 $ |
| 2015/07/22 | 15,4219 $ |
| 2015/07/21 | 15,4394 $ |
| 2015/07/20 | 15,4875 $ |
| 2015/07/17 | 15,5547 $ |
| 2015/07/16 | 15,4976 $ |
| 2015/07/15 | 15,4550 $ |
| 2015/07/14 | 15,3579 $ |
| 2015/07/13 | 15,2916 $ |
| 2015/07/10 | 15,0986 $ |
| 2015/07/09 | 14,9362 $ |
| 2015/07/08 | 14,9486 $ |
| 2015/07/07 | 15,1823 $ |
| 2015/07/06 | 15,0767 $ |
| 2015/07/03 | 15,1490 $ |
| 2015/07/02 | 15,1234 $ |
| 2015/06/30 | 15,0097 $ |
| 2015/06/29 | 14,9341 $ |
| 2015/06/26 | 15,2506 $ |
| 2015/06/25 | 15,2821 $ |
| 2015/06/24 | 15,3475 $ |
| 2015/06/23 | 15,3542 $ |
| 2015/06/22 | 15,2842 $ |
| 2015/06/19 | 15,1723 $ |
| 2015/06/18 | 15,2734 $ |
| 2015/06/17 | 15,2618 $ |
| 2015/06/16 | 15,2654 $ |
| 2015/06/15 | 15,2227 $ |
| 2015/06/12 | 15,2658 $ |
| 2015/06/11 | 15,3733 $ |
| 2015/06/10 | 15,3655 $ |
| 2015/06/09 | 15,2476 $ |
| 2015/06/08 | 15,2519 $ |
| 2015/06/05 | 15,4289 $ |
| 2015/06/04 | 15,4693 $ |
| 2015/06/03 | 15,5709 $ |
| 2015/06/02 | 15,4929 $ |
| 2015/06/01 | 15,5128 $ |
| 2015/05/29 | 15,4542 $ |
| 2015/05/28 | 15,5726 $ |
| 2015/05/27 | 15,6110 $ |
| 2015/05/26 | 15,4806 $ |
| 2015/05/25 | 15,5798 $ |
| 2015/05/22 | 15,5841 $ |
| 2015/05/21 | 15,5678 $ |
| 2015/05/20 | 15,4490 $ |
| 2015/05/19 | 15,4991 $ |
| 2015/05/15 | 15,3729 $ |
| 2015/05/14 | 15,3285 $ |
| 2015/05/13 | 15,2192 $ |
| 2015/05/12 | 15,2585 $ |
| 2015/05/11 | 15,3760 $ |
| 2015/05/08 | 15,4088 $ |
| 2015/05/07 | 15,2897 $ |
| 2015/05/06 | 15,2122 $ |
| 2015/05/05 | 15,2910 $ |
| 2015/05/04 | 15,4778 $ |
| 2015/05/01 | 15,4653 $ |
| 2015/04/30 | 15,3425 $ |
| 2015/04/29 | 15,4293 $ |
| 2015/04/28 | 15,4949 $ |
| 2015/04/27 | 15,4760 $ |
| 2015/04/24 | 15,5751 $ |
| 2015/04/23 | 15,5014 $ |
| 2015/04/22 | 15,5039 $ |
| 2015/04/21 | 15,4846 $ |
| 2015/04/20 | 15,4998 $ |
| 2015/04/17 | 15,4070 $ |
| 2015/04/16 | 15,5074 $ |
| 2015/04/15 | 15,6295 $ |
| 2015/04/14 | 15,5997 $ |
| 2015/04/13 | 15,6473 $ |
| 2015/04/10 | 15,6789 $ |
| 2015/04/09 | 15,6011 $ |
| 2015/04/08 | 15,4560 $ |
| 2015/04/07 | 15,4480 $ |
| 2015/04/06 | 15,3764 $ |
| 2015/04/02 | 15,3370 $ |
| 2015/04/01 | 15,2449 $ |
| 2015/03/31 | 15,3022 $ |
| 2015/03/30 | 15,3271 $ |
| 2015/03/27 | 15,1604 $ |
| 2015/03/26 | 15,1745 $ |
| 2015/03/25 | 15,2207 $ |
| 2015/03/24 | 15,4099 $ |
| 2015/03/23 | 15,3926 $ |
| 2015/03/20 | 15,4660 $ |
| 2015/03/19 | 15,3859 $ |
| 2015/03/18 | 15,4896 $ |
| 2015/03/17 | 15,3561 $ |
| 2015/03/16 | 15,3812 $ |
| 2015/03/13 | 15,1985 $ |
| 2015/03/12 | 15,2221 $ |
| 2015/03/11 | 15,1645 $ |
| 2015/03/10 | 15,0736 $ |
| 2015/03/09 | 15,2945 $ |
| 2015/03/06 | 15,3022 $ |
| 2015/03/05 | 15,4108 $ |
| 2015/03/04 | 15,3583 $ |
| 2015/03/03 | 15,3912 $ |
| 2015/03/02 | 15,5306 $ |
| 2015/02/27 | 15,4516 $ |
| 2015/02/26 | 15,4984 $ |
| 2015/02/25 | 15,4670 $ |
| 2015/02/24 | 15,4798 $ |
| 2015/02/23 | 15,4669 $ |
| 2015/02/20 | 15,4356 $ |
| 2015/02/19 | 15,3926 $ |
| 2015/02/18 | 15,3766 $ |
| 2015/02/17 | 15,4313 $ |
| 2015/02/13 | 15,4358 $ |
| 2015/02/12 | 15,3841 $ |
| 2015/02/11 | 15,4124 $ |
| 2015/02/10 | 15,3363 $ |
| 2015/02/09 | 15,1903 $ |
| 2015/02/06 | 15,2465 $ |
| 2015/02/05 | 15,1696 $ |
| 2015/02/04 | 15,0845 $ |
| 2015/02/03 | 15,1369 $ |
| 2015/02/02 | 14,9311 $ |
| 2015/01/30 | 14,7600 $ |
| 2015/01/29 | 14,8206 $ |
| 2015/01/28 | 14,6912 $ |
| 2015/01/27 | 14,8789 $ |
| 2015/01/26 | 14,9947 $ |
| 2015/01/23 | 15,0014 $ |
| 2015/01/22 | 14,9651 $ |
| 2015/01/21 | 14,7255 $ |
| 2015/01/20 | 14,4939 $ |
| 2015/01/19 | 14,5038 $ |
| 2015/01/16 | 14,5101 $ |
| 2015/01/15 | 14,2682 $ |
| 2015/01/14 | 14,3729 $ |
| 2015/01/13 | 14,5158 $ |
| 2015/01/12 | 14,5228 $ |
| 2015/01/09 | 14,6535 $ |
| 2015/01/08 | 14,7725 $ |
| 2015/01/07 | 14,5649 $ |
| 2015/01/06 | 14,4514 $ |
| 2015/01/05 | 14,6214 $ |
| 2015/01/02 | 14,9104 $ |
| 2014/12/31 | 14,8257 $ |
| 2014/12/30 | 14,9151 $ |
| 2014/12/29 | 15,0001 $ |
| 2014/12/24 | 14,9738 $ |
| 2014/12/23 | 14,9886 $ |
| 2014/12/22 | 14,8558 $ |
| 2014/12/19 | 14,8026 $ |
| 2014/12/18 | 14,7031 $ |
| 2014/12/17 | 14,4722 $ |
| 2014/12/16 | 14,1716 $ |
| 2014/12/15 | 14,1466 $ |
| 2014/12/12 | 14,1382 $ |
| 2014/12/11 | 14,3483 $ |
| 2014/12/10 | 14,2699 $ |
| 2014/12/09 | 14,5243 $ |
| 2014/12/08 | 14,5008 $ |
| 2014/12/05 | 14,7085 $ |
| 2014/12/04 | 14,6701 $ |
| 2014/12/03 | 14,8574 $ |
| 2014/12/02 | 14,7989 $ |
| 2014/12/01 | 14,7443 $ |
| 2014/11/28 | 14,8324 $ |
| 2014/11/27 | 14,8450 $ |
| 2014/11/26 | 14,8761 $ |
| 2014/11/25 | 14,8691 $ |
| 2014/11/24 | 14,8600 $ |
| 2014/11/21 | 14,8605 $ |
| 2014/11/20 | 14,8369 $ |
| 2014/11/19 | 14,7869 $ |
| 2014/11/18 | 14,7827 $ |
| 2014/11/17 | 14,7423 $ |
| 2014/11/14 | 14,7133 $ |
| 2014/11/13 | 14,7005 $ |
| 2014/11/12 | 14,7030 $ |
| 2014/11/11 | 14,6551 $ |
| 2014/11/10 | 14,6505 $ |
| 2014/11/07 | 14,5754 $ |
| 2014/11/06 | 14,5736 $ |
| 2014/11/05 | 14,4605 $ |
| 2014/11/04 | 14,2719 $ |
| 2014/11/03 | 14,3153 $ |
| 2014/10/31 | 14,3614 $ |
| 2014/10/30 | 14,1485 $ |
| 2014/10/29 | 14,0852 $ |
| 2014/10/28 | 14,1330 $ |
| 2014/10/27 | 14,0013 $ |
| 2014/10/24 | 14,0169 $ |
| 2014/10/23 | 13,9478 $ |
| 2014/10/22 | 13,7250 $ |
| 2014/10/21 | 13,9072 $ |
| 2014/10/20 | 13,6979 $ |
| 2014/10/17 | 13,6290 $ |
| 2014/10/16 | 13,4355 $ |
| 2014/10/15 | 13,3279 $ |
| 2014/10/14 | 13,4368 $ |
| 2014/10/10 | 13,6069 $ |
| 2014/10/09 | 13,7975 $ |
| 2014/10/08 | 14,0235 $ |
| 2014/10/07 | 13,8576 $ |
| 2014/10/06 | 14,0474 $ |
| 2014/10/03 | 14,1076 $ |
| 2014/10/02 | 13,9382 $ |
| 2014/10/01 | 13,9664 $ |
| 2014/09/30 | 14,1325 $ |
| 2014/09/29 | 14,1235 $ |
| 2014/09/26 | 14,1928 $ |
| 2014/09/25 | 14,0424 $ |
| 2014/09/24 | 14,2770 $ |
| 2014/09/23 | 14,2299 $ |
| 2014/09/22 | 14,2584 $ |
| 2014/09/19 | 14,3508 $ |
| 2014/09/18 | 14,4787 $ |
| 2014/09/17 | 14,4495 $ |
| 2014/09/16 | 14,4836 $ |
| 2014/09/15 | 14,4491 $ |
| 2014/09/12 | 14,4907 $ |
| 2014/09/11 | 14,4962 $ |
| 2014/09/10 | 14,4031 $ |
| 2014/09/09 | 14,4380 $ |
| 2014/09/08 | 14,4189 $ |
| 2014/09/05 | 14,4439 $ |
| 2014/09/04 | 14,4027 $ |
| 2014/09/03 | 14,4341 $ |
| 2014/09/02 | 14,4341 $ |
| 2014/08/29 | 14,4005 $ |
| 2014/08/28 | 14,3403 $ |
| 2014/08/27 | 14,4226 $ |
| 2014/08/26 | 14,4737 $ |
| 2014/08/25 | 14,5193 $ |
| 2014/08/22 | 14,4442 $ |
| 2014/08/21 | 14,4743 $ |
| 2014/08/20 | 14,4329 $ |
| 2014/08/19 | 14,3679 $ |
| 2014/08/18 | 14,2288 $ |
| 2014/08/15 | 14,1792 $ |
| 2014/08/14 | 14,1703 $ |
| 2014/08/13 | 14,1301 $ |
| 2014/08/12 | 14,1117 $ |
| 2014/08/11 | 14,1262 $ |
| 2014/08/08 | 14,1086 $ |
| 2014/08/07 | 13,9353 $ |
| 2014/08/06 | 14,0596 $ |
| 2014/08/05 | 14,1428 $ |
| 2014/08/01 | 14,1097 $ |
| 2014/07/31 | 14,2174 $ |
| 2014/07/30 | 14,4652 $ |
| 2014/07/29 | 14,3279 $ |
| 2014/07/28 | 14,3493 $ |
| 2014/07/25 | 14,3928 $ |
| 2014/07/24 | 14,3375 $ |
| 2014/07/23 | 14,3238 $ |
| 2014/07/22 | 14,3107 $ |
| 2014/07/21 | 14,2332 $ |
| 2014/07/18 | 14,2540 $ |
| 2014/07/17 | 14,1625 $ |
| 2014/07/16 | 14,2687 $ |
| 2014/07/15 | 14,1837 $ |
| 2014/07/14 | 14,2157 $ |
| 2014/07/11 | 14,1253 $ |
| 2014/07/10 | 14,1156 $ |
| 2014/07/09 | 14,1870 $ |
| 2014/07/08 | 14,1542 $ |
| 2014/07/07 | 14,2132 $ |
| 2014/07/04 | 14,2340 $ |
| 2014/07/03 | 14,2231 $ |
| 2014/07/02 | 14,2078 $ |
| 2014/06/30 | 14,1200 $ |
| 2014/06/27 | 14,1230 $ |
| 2014/06/26 | 14,0602 $ |
| 2014/06/25 | 14,0473 $ |
| 2014/06/24 | 14,0218 $ |
| 2014/06/23 | 14,1473 $ |
| 2014/06/20 | 14,1473 $ |
| 2014/06/19 | 14,1729 $ |
| 2014/06/18 | 14,2111 $ |
| 2014/06/17 | 14,1379 $ |
| 2014/06/16 | 14,1422 $ |
| 2014/06/13 | 14,1362 $ |
| 2014/06/12 | 14,0668 $ |
| 2014/06/11 | 14,0950 $ |
| 2014/06/10 | 14,1667 $ |
| 2014/06/09 | 14,1709 $ |
| 2014/06/06 | 14,1356 $ |
| 2014/06/05 | 14,0652 $ |
| 2014/06/04 | 14,0170 $ |
| 2014/06/03 | 13,9372 $ |
| 2014/06/02 | 13,8958 $ |
| 2014/05/30 | 13,8474 $ |
| 2014/05/29 | 13,7640 $ |
| 2014/05/28 | 13,6798 $ |
| 2014/05/27 | 13,7217 $ |
| 2014/05/26 | 13,6902 $ |
| 2014/05/23 | 13,7026 $ |
| 2014/05/22 | 13,6802 $ |
| 2014/05/21 | 13,6503 $ |
| 2014/05/20 | 13,4922 $ |
| 2014/05/16 | 13,5023 $ |
| 2014/05/15 | 13,5536 $ |
| 2014/05/14 | 13,6261 $ |
| 2014/05/13 | 13,6873 $ |
| 2014/05/12 | 13,6454 $ |
| 2014/05/09 | 13,5214 $ |
| 2014/05/08 | 13,4885 $ |
| 2014/05/07 | 13,5646 $ |
| 2014/05/06 | 13,4985 $ |
| 2014/05/05 | 13,6199 $ |
| 2014/05/02 | 13,6577 $ |
| 2014/05/01 | 13,6231 $ |
| 2014/04/30 | 13,6357 $ |
| 2014/04/29 | 13,5721 $ |
| 2014/04/28 | 13,5458 $ |
| 2014/04/25 | 13,5315 $ |
| 2014/04/24 | 13,6105 $ |
| 2014/04/23 | 13,6038 $ |
| 2014/04/22 | 13,5977 $ |
| 2014/04/21 | 13,5632 $ |
| 2014/04/17 | 13,5488 $ |
| 2014/04/16 | 13,5275 $ |
| 2014/04/15 | 13,3755 $ |
| 2014/04/14 | 13,3162 $ |
| 2014/04/11 | 13,2693 $ |
| 2014/04/10 | 13,3343 $ |
| 2014/04/09 | 13,5178 $ |
| 2014/04/08 | 13,4363 $ |
| 2014/04/07 | 13,4029 $ |
| 2014/04/04 | 13,5556 $ |
| 2014/04/03 | 13,6580 $ |
| 2014/04/02 | 13,6776 $ |
| 2014/04/01 | 13,6325 $ |
| 2014/03/31 | 13,5807 $ |
| 2014/03/28 | 13,4983 $ |
| 2014/03/27 | 13,4211 $ |
| 2014/03/26 | 13,4812 $ |
| 2014/03/25 | 13,5861 $ |
| 2014/03/24 | 13,5713 $ |
| 2014/03/21 | 13,5690 $ |
| 2014/03/20 | 13,6248 $ |
| 2014/03/19 | 13,5219 $ |
| 2014/03/18 | 13,5238 $ |
| 2014/03/17 | 13,3862 $ |
| 2014/03/14 | 13,3494 $ |
| 2014/03/13 | 13,4170 $ |
| 2014/03/12 | 13,5633 $ |
| 2014/03/11 | 13,5201 $ |
| 2014/03/10 | 13,5570 $ |
| 2014/03/07 | 13,5579 $ |
| 2014/03/06 | 13,4735 $ |
| 2014/03/05 | 13,5230 $ |
| 2014/03/04 | 13,5436 $ |
| 2014/03/03 | 13,4081 $ |
| 2014/02/28 | 13,4432 $ |
| 2014/02/27 | 13,4768 $ |
| 2014/02/26 | 13,4094 $ |
| 2014/02/25 | 13,3554 $ |
| 2014/02/24 | 13,3801 $ |
| 2014/02/21 | 13,3872 $ |
| 2014/02/20 | 13,3791 $ |
| 2014/02/19 | 13,2744 $ |
| 2014/02/18 | 13,2202 $ |
| 2014/02/14 | 13,2399 $ |
| 2014/02/13 | 13,2080 $ |
| 2014/02/12 | 13,1089 $ |
| 2014/02/11 | 13,1182 $ |
| 2014/02/10 | 13,0464 $ |
| 2014/02/07 | 13,0331 $ |
| 2014/02/06 | 12,9450 $ |
| 2014/02/05 | 12,7850 $ |
| 2014/02/04 | 12,7176 $ |
| 2014/02/03 | 12,7175 $ |
| 2014/01/31 | 12,9751 $ |
| 2014/01/30 | 13,0460 $ |
| 2014/01/29 | 12,9533 $ |
| 2014/01/28 | 13,0362 $ |
| 2014/01/27 | 12,9610 $ |
| 2014/01/24 | 13,0699 $ |
| 2014/01/23 | 13,3513 $ |
| 2014/01/22 | 13,4126 $ |
| 2014/01/21 | 13,3650 $ |
| 2014/01/20 | 13,3851 $ |
| 2014/01/17 | 13,3308 $ |
| 2014/01/16 | 13,3271 $ |
| 2014/01/15 | 13,3591 $ |
| 2014/01/14 | 13,2577 $ |
| 2014/01/13 | 13,1650 $ |
| 2014/01/10 | 13,3016 $ |
| 2014/01/09 | 13,1900 $ |
| 2014/01/08 | 13,1637 $ |
| 2014/01/07 | 13,1150 $ |
| 2014/01/06 | 13,0258 $ |
| 2014/01/03 | 13,0517 $ |
| 2014/01/02 | 13,0872 $ |
| 2013/12/31 | 13,1580 $ |
| 2013/12/30 | 13,1188 $ |
| 2013/12/27 | 13,1552 $ |
| 2013/12/24 | 13,0469 $ |
| 2013/12/23 | 12,9902 $ |
| 2013/12/20 | 12,9342 $ |
| 2013/12/19 | 12,9059 $ |
| 2013/12/18 | 12,8396 $ |
| 2013/12/17 | 12,6490 $ |
| 2013/12/16 | 12,6694 $ |
| 2013/12/13 | 12,6172 $ |
| 2013/12/12 | 12,6640 $ |
| 2013/12/11 | 12,6932 $ |
| 2013/12/10 | 12,8728 $ |
| 2013/12/09 | 12,9074 $ |
| 2013/12/06 | 12,8720 $ |
| 2013/12/05 | 12,7777 $ |
| 2013/12/04 | 12,9062 $ |
| 2013/12/03 | 12,9407 $ |
| 2013/12/02 | 12,9807 $ |
| 2013/11/29 | 12,9519 $ |
| 2013/11/28 | 12,9216 $ |
| 2013/11/27 | 12,9313 $ |
| 2013/11/26 | 12,8669 $ |
| 2013/11/25 | 12,9451 $ |
| 2013/11/22 | 12,9516 $ |
| 2013/11/21 | 12,9419 $ |
| 2013/11/20 | 12,8357 $ |
| 2013/11/19 | 12,8308 $ |
| 2013/11/18 | 12,8069 $ |
| 2013/11/15 | 12,8456 $ |
| 2013/11/14 | 12,8068 $ |
| 2013/11/13 | 12,7437 $ |
| 2013/11/12 | 12,7026 $ |
| 2013/11/11 | 12,7154 $ |
| 2013/11/08 | 12,7193 $ |
| 2013/11/07 | 12,5511 $ |
| 2013/11/06 | 12,6091 $ |
| 2013/11/05 | 12,6051 $ |
| 2013/11/04 | 12,6178 $ |
| 2013/11/01 | 12,6165 $ |
| 2013/10/31 | 12,6384 $ |
| 2013/10/30 | 12,7192 $ |
| 2013/10/29 | 12,7236 $ |
| 2013/10/28 | 12,6484 $ |
| 2013/10/25 | 12,6569 $ |
| 2013/10/24 | 12,5610 $ |
| 2013/10/23 | 12,4881 $ |
| 2013/10/22 | 12,4712 $ |
| 2013/10/21 | 12,4313 $ |
| 2013/10/18 | 12,3925 $ |
| 2013/10/17 | 12,3041 $ |
| 2013/10/16 | 12,2696 $ |
| 2013/10/15 | 12,2019 $ |
| 2013/10/11 | 12,1941 $ |
| 2013/10/10 | 12,1669 $ |
| 2013/10/09 | 11,9730 $ |
| 2013/10/08 | 11,9001 $ |
| 2013/10/07 | 11,9905 $ |
| 2013/10/04 | 12,0019 $ |
| 2013/10/03 | 11,9650 $ |
| 2013/10/02 | 12,0761 $ |
| 2013/10/01 | 12,0887 $ |
| 2013/09/30 | 11,9800 $ |
| 2013/09/27 | 12,0610 $ |
| 2013/09/26 | 12,0818 $ |
| 2013/09/25 | 12,0550 $ |
| 2013/09/24 | 12,0731 $ |
| 2013/09/23 | 12,0849 $ |
| 2013/09/20 | 12,0753 $ |
| 2013/09/19 | 12,1721 $ |
| 2013/09/18 | 12,2141 $ |
| 2013/09/17 | 12,1129 $ |
| 2013/09/16 | 12,1023 $ |
| 2013/09/13 | 12,0607 $ |
| 2013/09/12 | 12,0640 $ |
| 2013/09/11 | 12,1251 $ |
| 2013/09/10 | 12,1422 $ |
| 2013/09/09 | 12,1351 $ |
| 2013/09/06 | 12,0624 $ |
| 2013/09/05 | 12,1159 $ |
| 2013/09/04 | 12,0263 $ |
| 2013/09/03 | 12,0145 $ |
| 2013/08/30 | 11,9205 $ |
| 2013/08/29 | 11,9671 $ |
| 2013/08/28 | 11,8711 $ |
| 2013/08/27 | 11,8631 $ |
| 2013/08/26 | 12,0319 $ |
| 2013/08/23 | 12,0549 $ |
| 2013/08/22 | 11,9917 $ |
| 2013/08/21 | 11,8817 $ |
| 2013/08/20 | 11,9108 $ |
| 2013/08/19 | 11,8569 $ |
| 2013/08/16 | 11,9561 $ |
| 2013/08/15 | 11,9428 $ |
| 2013/08/14 | 11,9760 $ |
| 2013/08/13 | 11,9885 $ |
| 2013/08/12 | 11,8927 $ |
| 2013/08/09 | 11,8868 $ |
| 2013/08/08 | 11,9561 $ |
| 2013/08/07 | 11,9250 $ |
| 2013/08/06 | 11,9383 $ |
| 2013/08/02 | 12,0443 $ |
| 2013/08/01 | 12,0124 $ |
| 2013/07/31 | 11,8664 $ |
| 2013/07/30 | 11,9331 $ |
| 2013/07/29 | 11,9563 $ |
| 2013/07/26 | 11,9655 $ |
| 2013/07/25 | 11,9711 $ |
| 2013/07/24 | 11,9831 $ |
| 2013/07/23 | 11,9728 $ |
| 2013/07/22 | 12,0093 $ |
| 2013/07/19 | 12,0043 $ |
| 2013/07/18 | 12,0182 $ |
| 2013/07/17 | 11,9660 $ |
| 2013/07/16 | 11,9096 $ |
| 2013/07/15 | 11,9483 $ |
| 2013/07/12 | 11,8675 $ |
| 2013/07/11 | 11,8642 $ |
| 2013/07/10 | 11,7696 $ |
| 2013/07/09 | 11,7669 $ |
| 2013/07/08 | 11,7092 $ |
| 2013/07/05 | 11,6403 $ |
| 2013/07/04 | 11,5860 $ |
| 2013/07/03 | 11,5868 $ |
| 2013/07/02 | 11,6087 $ |
| 2013/06/28 | 11,5313 $ |
| 2013/06/27 | 11,4975 $ |
| 2013/06/26 | 11,4722 $ |
| 2013/06/25 | 11,5019 $ |
| 2013/06/24 | 11,4000 $ |
| 2013/06/21 | 11,4733 $ |
| 2013/06/20 | 11,4656 $ |
| 2013/06/19 | 11,6550 $ |
| 2013/06/18 | 11,7907 $ |
| 2013/06/17 | 11,6921 $ |
| 2013/06/14 | 11,5866 $ |
| 2013/06/13 | 11,6813 $ |
| 2013/06/12 | 11,5394 $ |
| 2013/06/11 | 11,6273 $ |
| 2013/06/10 | 11,7793 $ |
| 2013/06/07 | 11,7731 $ |
| 2013/06/06 | 11,7349 $ |
| 2013/06/05 | 11,8053 $ |
| 2013/06/04 | 11,9450 $ |
| 2013/06/03 | 11,9560 $ |
| 2013/05/31 | 11,9802 $ |
| 2013/05/30 | 12,0788 $ |
| 2013/05/29 | 12,0701 $ |
| 2013/05/28 | 12,0812 $ |
| 2013/05/27 | 11,9895 $ |
| 2013/05/24 | 11,9894 $ |
| 2013/05/23 | 11,9946 $ |
| 2013/05/22 | 12,0737 $ |
| 2013/05/21 | 12,0996 $ |
| 2013/05/17 | 11,9915 $ |
| 2013/05/16 | 11,8113 $ |
| 2013/05/15 | 11,7858 $ |
| 2013/05/14 | 11,8342 $ |
| 2013/05/13 | 11,7499 $ |
| 2013/05/10 | 11,7831 $ |
| 2013/05/09 | 11,7084 $ |
| 2013/05/08 | 11,7465 $ |
| 2013/05/07 | 11,6583 $ |
| 2013/05/06 | 11,6393 $ |
| 2013/05/03 | 11,6018 $ |
| 2013/05/02 | 11,5302 $ |
| 2013/05/01 | 11,4384 $ |
| 2013/04/30 | 11,5328 $ |
| 2013/04/29 | 11,4398 $ |
| 2013/04/26 | 11,3578 $ |
| 2013/04/25 | 11,4174 $ |
| 2013/04/24 | 11,4013 $ |
| 2013/04/23 | 11,3150 $ |
| 2013/04/22 | 11,2867 $ |
| 2013/04/19 | 11,2453 $ |
| 2013/04/18 | 11,1807 $ |
| 2013/04/17 | 11,2151 $ |
| 2013/04/16 | 11,3524 $ |
| 2013/04/15 | 11,2066 $ |
| 2013/04/12 | 11,4541 $ |
| 2013/04/11 | 11,5529 $ |
| 2013/04/10 | 11,6307 $ |
| 2013/04/09 | 11,5344 $ |
| 2013/04/08 | 11,4326 $ |
| 2013/04/05 | 11,3911 $ |
| 2013/04/04 | 11,4214 $ |
| 2013/04/03 | 11,4731 $ |
| 2013/04/02 | 11,6817 $ |
| 2013/04/01 | 11,6451 $ |
| 2013/03/29 | 11,6986 $ |
| 2013/03/28 | 11,6986 $ |
| 2013/03/27 | 11,6723 $ |
| 2013/03/26 | 11,7017 $ |
| 2013/03/25 | 11,6655 $ |
| 2013/03/22 | 11,7273 $ |
| 2013/03/21 | 11,6879 $ |
| 2013/03/20 | 11,8201 $ |
| 2013/03/19 | 11,7724 $ |
| 2013/03/18 | 11,7740 $ |
| 2013/03/15 | 11,8200 $ |
| 2013/03/14 | 11,8261 $ |
| 2013/03/13 | 11,7680 $ |
| 2013/03/12 | 11,8377 $ |
| 2013/03/11 | 11,8544 $ |
| 2013/03/08 | 11,8156 $ |
| 2013/03/07 | 11,8135 $ |
| 2013/03/06 | 11,8090 $ |
| 2013/03/05 | 11,7317 $ |
| 2013/03/04 | 11,6630 $ |
| 2013/03/01 | 11,6927 $ |
| 2013/02/28 | 11,7311 $ |
| 2013/02/27 | 11,6536 $ |
| 2013/02/26 | 11,5623 $ |
| 2013/02/25 | 11,5472 $ |
| 2013/02/22 | 11,6480 $ |
| 2013/02/21 | 11,5470 $ |
| 2013/02/20 | 11,6068 $ |
| 2013/02/19 | 11,6934 $ |
| 2013/02/15 | 11,5634 $ |
| 2013/02/14 | 11,5782 $ |
| 2013/02/13 | 11,6038 $ |
| 2013/02/12 | 11,5982 $ |
| 2013/02/11 | 11,5488 $ |
| 2013/02/08 | 11,5479 $ |
| 2013/02/07 | 11,4991 $ |
| 2013/02/06 | 11,5198 $ |
| 2013/02/05 | 11,5501 $ |
| 2013/02/04 | 11,4975 $ |
| 2013/02/01 | 11,5747 $ |
| 2013/01/31 | 11,4930 $ |
| 2013/01/30 | 11,5714 $ |
| 2013/01/29 | 11,6255 $ |
| 2013/01/28 | 11,6242 $ |
| 2013/01/25 | 11,6363 $ |
| 2013/01/24 | 11,5980 $ |
| 2013/01/23 | 11,5558 $ |
| 2013/01/22 | 11,5673 $ |
| 2013/01/21 | 11,5146 $ |
| 2013/01/18 | 11,4756 $ |
| 2013/01/17 | 11,3774 $ |
| 2013/01/16 | 11,3069 $ |
| 2013/01/15 | 11,3144 $ |
| 2013/01/14 | 11,2532 $ |
| 2013/01/11 | 11,2471 $ |
| 2013/01/10 | 11,2490 $ |
| 2013/01/09 | 11,2001 $ |
| 2013/01/08 | 11,1798 $ |
| 2013/01/07 | 11,1969 $ |
| 2013/01/04 | 11,2632 $ |
| 2013/01/03 | 11,2063 $ |
| 2013/01/02 | 11,2327 $ |
| 2012/12/31 | 11,1231 $ |
| 2012/12/28 | 10,9999 $ |
| 2012/12/27 | 11,0670 $ |
| 2012/12/24 | 11,0602 $ |
| 2012/12/21 | 11,1028 $ |
| 2012/12/20 | 11,1063 $ |
| 2012/12/19 | 11,1015 $ |
| 2012/12/18 | 11,0577 $ |
| 2012/12/17 | 10,9731 $ |
| 2012/12/14 | 10,9639 $ |
| 2012/12/13 | 11,0022 $ |
| 2012/12/12 | 11,0378 $ |
| 2012/12/11 | 10,9916 $ |
| 2012/12/10 | 10,9483 $ |
| 2012/12/07 | 10,8910 $ |
| 2012/12/06 | 10,9122 $ |
| 2012/12/05 | 10,8894 $ |
| 2012/12/04 | 10,8752 $ |
| 2012/12/03 | 10,8843 $ |
| 2012/11/30 | 10,9374 $ |
| 2012/11/29 | 10,9074 $ |
| 2012/11/28 | 10,8648 $ |
| 2012/11/27 | 10,8045 $ |
| 2012/11/26 | 10,8683 $ |
| 2012/11/23 | 10,8930 $ |
| 2012/11/22 | 10,8151 $ |
| 2012/11/21 | 10,7765 $ |
| 2012/11/20 | 10,7313 $ |
| 2012/11/19 | 10,7507 $ |
| 2012/11/16 | 10,6193 $ |
| 2012/11/15 | 10,5886 $ |
| 2012/11/14 | 10,6551 $ |
| 2012/11/13 | 10,8018 $ |
| 2012/11/12 | 10,8541 $ |
| 2012/11/09 | 10,8649 $ |
| 2012/11/08 | 10,8425 $ |
| 2012/11/07 | 10,8997 $ |
| 2012/11/06 | 11,0275 $ |
| 2012/11/05 | 11,0107 $ |
| 2012/11/02 | 11,0145 $ |
| 2012/10/31 | 11,0148 $ |
| 2012/09/28 | 10,8950 $ |
| 2012/08/31 | 10,6898 $ |
| 2012/07/31 | 10,5977 $ |
| 2012/06/29 | 10,5707 $ |
| 2012/05/31 | 10,5405 $ |
| 2012/04/30 | 11,2228 $ |
| 2012/03/30 | 11,3524 $ |
| 2012/02/29 | 11,1855 $ |
| 2012/01/31 | 11,1648 $ |
| 2011/12/30 | 10,9633 $ |
| 2011/11/30 | 11,0061 $ |
| 2011/10/31 | 10,8307 $ |
| 2011/09/30 | 10,5357 $ |
| 2011/08/31 | 11,1451 $ |
| 2011/07/29 | 11,3454 $ |
| 2011/06/30 | 11,8534 $ |
| 2011/05/31 | 12,3700 $ |
| 2011/04/29 | 12,2861 $ |
| 2011/03/31 | 12,2425 $ |
| 2011/02/28 | 12,2764 $ |
| 2011/01/31 | 11,8455 $ |
| 2010/12/31 | 11,7461 $ |
| 2010/11/30 | 11,4889 $ |
| 2010/10/29 | 11,3492 $ |
| 2010/09/30 | 11,1025 $ |
| 2010/08/31 | 10,5539 $ |
| 2010/07/30 | 10,8360 $ |
| 2010/06/30 | 10,5367 $ |
| 2010/05/31 | 10,8465 $ |
| 2010/04/30 | 11,1558 $ |
| 2010/03/31 | 11,2118 $ |
| 2010/02/26 | 10,7531 $ |
| 2010/01/29 | 10,3805 $ |
| 2009/12/31 | 10,6764 $ |
| 2009/11/30 | 10,2274 $ |
| 2009/10/30 | 9,9250 $ |
| 2009/10/05 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,97 | — | 2,20 |
| 2,97 | — | 3,30 |
| 2,40 | — | 2,67 |
| 1,32 | 0,00 | 1,62 |
| 2,16 | 0,00 | 2,70 |
| 1,55 | 0,00 | 2,01 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,97 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,20 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,97 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,30 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,67 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,32 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,62 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,16 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,70 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,01 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,97 | — | 3,30 |
| PlacementPlus 75/100(Catégorie F) | 1,97 | — | 2,20 |
| PlacementPlus 75/100(Élite) | 2,40 | — | 2,67 |
| PlacementPlus 75/75 Catégorie F | 1,32 | 0,00 | 1,62 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,16 | 0,00 | 2,70 |
| PlacementPlus 75/75(Élite) | 1,55 | 0,00 | 2,01 |