Vue d'ensemble
Faits en bref
Prix quotidien
37,4954 $
0,54%
(0,20 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 3,03% |
| Actifs nets | 17,26 M$ |
| Date de création | 02 octobre 2009 |
| Statut du fonds | Fermé aux dépôts et virements entrants |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de croissance Gestion fiscale ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Travis Goldfeldt, Steven Visscher
Objectif de placement du fonds
L’objectif de placement de ce fonds est d’obtenir une efficacité après impôts du portefeuille afin de maximiser le rendement global après impôts en investissant directement dans des sociétés de haute qualité à petite, moyenne et grande capitalisation canadiennes, américaines et internationales.
Codes de fonds
| Catégorie F | FE | FS | FM | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MGF8632 | MGF9232 | MGF9332 | |
| Statut du fonds | — | — | — | — | Plafonné | Plafonné | Plafonné |
| MGF6032 | — | — | — | — | — | — | |
| Statut du fonds | Plafonné | — | — | — | — | — | — |
| — | MGF8032 | MGF8132 | MGF8232 | — | — | — | |
| Statut du fonds | — | Plafonné | Plafonné | Plafonné | — | — | — |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| FE Élite | MGF8632 | Plafonné |
| FS Élite | MGF9232 | Plafonné |
| FM Élite | MGF9332 | Plafonné |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF6032 | Plafonné |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8032 | Plafonné |
| FS | MGF8132 | Plafonné |
| FM | MGF8232 | Plafonné |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | — | — | MGF8632 | MGF9232 | MGF9332 |
| Statut du fonds | — | — | — | — | Plafonné | Plafonné | Plafonné |
| PlacementPlus 75/75 Catégorie F | MGF6032 | — | — | — | — | — | — |
| Statut du fonds | Plafonné | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8032 | MGF8132 | MGF8232 | — | — | — |
| Statut du fonds | — | Plafonné | Plafonné | Plafonné | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -0,54 | 0,49 | 7,49 | 12,77 | 21,88 | 3,42 | 7,77 | 8,77 | 10,73 |
| -0,50 | 0,62 | 7,72 | 13,13 | 22,44 | 4,05 | 8,45 | 9,36 | 10,41 |
| -0,59 | 0,36 | 7,16 | 12,15 | 21,08 | 2,72 | 7,03 | 7,96 | 9,03 |
PlacementPlus 75/75(Élite)
| 1 mois | -0,54 |
|---|---|
| 3 mois | 0,49 |
| 6 mois | 7,49 |
| AAJ | 12,77 |
| 1 an | 21,88 |
| 3 ans | 3,42 |
| 5 ans | 7,77 |
| 10 ans | 8,77 |
| Création | 10,73 |
PlacementPlus 75/75 Catégorie F
| 1 mois | -0,50 |
|---|---|
| 3 mois | 0,62 |
| 6 mois | 7,72 |
| AAJ | 13,13 |
| 1 an | 22,44 |
| 3 ans | 4,05 |
| 5 ans | 8,45 |
| 10 ans | 9,36 |
| Création | 10,41 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | -0,59 |
|---|---|
| 3 mois | 0,36 |
| 6 mois | 7,16 |
| AAJ | 12,15 |
| 1 an | 21,08 |
| 3 ans | 2,72 |
| 5 ans | 7,03 |
| 10 ans | 7,96 |
| Création | 9,03 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | -0,54 | 0,49 | 7,49 | 12,77 | 21,88 | 3,42 | 7,77 | 8,77 | 10,73 |
| PlacementPlus 75/75 Catégorie F | -0,50 | 0,62 | 7,72 | 13,13 | 22,44 | 4,05 | 8,45 | 9,36 | 10,41 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | -0,59 | 0,36 | 7,16 | 12,15 | 21,08 | 2,72 | 7,03 | 7,96 | 9,03 |
Rendement annuel (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | -2,25 | 11,21 | 32,82 | 13,06 | 13,59 | 4,55 | 14,83 | -2,84 | 21,41 | 11,07 | 15,53 | -13,76 | 11,52 |
| — | — | -2,27 | 11,87 | 33,22 | 13,26 | 13,96 | 4,99 | 15,66 | -2,32 | 21,75 | 11,76 | 16,31 | -13,18 | 12,36 |
| — | 7,47 | -3,35 | 10,34 | 31,52 | 12,00 | 12,55 | 3,59 | 14,06 | -3,60 | 20,48 | 10,30 | 14,74 | -14,36 | 10,77 |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -2,25 |
| 2012 | 11,21 |
| 2013 | 32,82 |
| 2014 | 13,06 |
| 2015 | 13,59 |
| 2016 | 4,55 |
| 2017 | 14,83 |
| 2018 | -2,84 |
| 2019 | 21,41 |
| 2020 | 11,07 |
| 2021 | 15,53 |
| 2022 | -13,76 |
| 2023 | 11,52 |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -2,27 |
| 2012 | 11,87 |
| 2013 | 33,22 |
| 2014 | 13,26 |
| 2015 | 13,96 |
| 2016 | 4,99 |
| 2017 | 15,66 |
| 2018 | -2,32 |
| 2019 | 21,75 |
| 2020 | 11,76 |
| 2021 | 16,31 |
| 2022 | -13,18 |
| 2023 | 12,36 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 7,47 |
| 2011 | -3,35 |
| 2012 | 10,34 |
| 2013 | 31,52 |
| 2014 | 12,00 |
| 2015 | 12,55 |
| 2016 | 3,59 |
| 2017 | 14,06 |
| 2018 | -3,60 |
| 2019 | 20,48 |
| 2020 | 10,30 |
| 2021 | 14,74 |
| 2022 | -14,36 |
| 2023 | 10,77 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | -2,25 | 11,21 | 32,82 | 13,06 | 13,59 | 4,55 | 14,83 | -2,84 | 21,41 | 11,07 | 15,53 | -13,76 | 11,52 |
| PlacementPlus 75/75 Catégorie F | — | — | -2,27 | 11,87 | 33,22 | 13,26 | 13,96 | 4,99 | 15,66 | -2,32 | 21,75 | 11,76 | 16,31 | -13,18 | 12,36 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 7,47 | -3,35 | 10,34 | 31,52 | 12,00 | 12,55 | 3,59 | 14,06 | -3,60 | 20,48 | 10,30 | 14,74 | -14,36 | 10,77 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 97.10 |
| Trésorerie et équivalents | 3.17 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 36.41 |
| États-Unis | 31.85 |
| Royaume-Uni | 7.55 |
| Japon | 4.03 |
| Pays-Bas | 3.20 |
| France | 2.44 |
| Irlande | 2.21 |
| Allemagne | 1.79 |
| Italie | 1.71 |
| Danemark | 1.36 |
| Autre | 7.44 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 25.87 |
| Produits industriels | 22.30 |
| Technologies | 11.26 |
| Soins de santé | 10.19 |
| Cons. discretionnaire | 6.40 |
| Matériaux | 6.16 |
| Cons. courante | 6.08 |
| Communications | 4.57 |
| Énergie | 3.71 |
| Utilitaires | 2.94 |
| Immobilier | 0.53 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 1.63 |
| Amphenol Corp. Cl A | 1.34 |
| Aon PLC Shs Cl A | 1.32 |
| Microsoft Corp. | 1.27 |
| Canadian Natural Resources Ltd. | 1.21 |
| Stella-Jones Inc. | 1.16 |
| Colliers International Group Inc. Sub Vtg Sh | 1.14 |
| Marsh & McLennan Cos. | 1.10 |
| Visa Inc. Com Cl A | 1.10 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Reçu de dépositaire américain sponsorisé Sponsored Adr | 1.06 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 37,4954 $ |
| 2024/11/20 | 37,2935 $ |
| 2024/11/19 | 37,2269 $ |
| 2024/11/18 | 37,3929 $ |
| 2024/11/15 | 37,4217 $ |
| 2024/11/14 | 37,6644 $ |
| 2024/11/13 | 37,7558 $ |
| 2024/11/12 | 37,7629 $ |
| 2024/11/11 | 37,9590 $ |
| 2024/11/08 | 37,8383 $ |
| 2024/11/07 | 37,8177 $ |
| 2024/11/06 | 37,6584 $ |
| 2024/11/05 | 37,1731 $ |
| 2024/11/04 | 37,0010 $ |
| 2024/11/01 | 37,0278 $ |
| 2024/10/31 | 36,8293 $ |
| 2024/10/30 | 37,2806 $ |
| 2024/10/29 | 37,3810 $ |
| 2024/10/28 | 37,4245 $ |
| 2024/10/25 | 37,2028 $ |
| 2024/10/24 | 37,2453 $ |
| 2024/10/23 | 37,3041 $ |
| 2024/10/22 | 37,3875 $ |
| 2024/10/21 | 37,6096 $ |
| 2024/10/18 | 37,8391 $ |
| 2024/10/17 | 37,7237 $ |
| 2024/10/16 | 37,6127 $ |
| 2024/10/15 | 37,5180 $ |
| 2024/10/11 | 37,5145 $ |
| 2024/10/10 | 37,2085 $ |
| 2024/10/09 | 37,2702 $ |
| 2024/10/08 | 37,0498 $ |
| 2024/10/07 | 36,8587 $ |
| 2024/10/04 | 36,9843 $ |
| 2024/10/03 | 36,7708 $ |
| 2024/10/02 | 36,8417 $ |
| 2024/10/01 | 36,9602 $ |
| 2024/09/30 | 37,0478 $ |
| 2024/09/27 | 36,9665 $ |
| 2024/09/26 | 37,0021 $ |
| 2024/09/25 | 36,7051 $ |
| 2024/09/24 | 36,8490 $ |
| 2024/09/23 | 36,8359 $ |
| 2024/09/20 | 36,8924 $ |
| 2024/09/19 | 37,1214 $ |
| 2024/09/18 | 36,7798 $ |
| 2024/09/17 | 36,9434 $ |
| 2024/09/16 | 37,0275 $ |
| 2024/09/13 | 36,8055 $ |
| 2024/09/12 | 36,6473 $ |
| 2024/09/11 | 36,4001 $ |
| 2024/09/10 | 36,2845 $ |
| 2024/09/09 | 36,2556 $ |
| 2024/09/06 | 35,9190 $ |
| 2024/09/05 | 36,1877 $ |
| 2024/09/04 | 36,3154 $ |
| 2024/09/03 | 36,3924 $ |
| 2024/08/30 | 36,7456 $ |
| 2024/08/29 | 36,4820 $ |
| 2024/08/28 | 36,3699 $ |
| 2024/08/27 | 36,4582 $ |
| 2024/08/26 | 36,4958 $ |
| 2024/08/23 | 36,5737 $ |
| 2024/08/22 | 36,3796 $ |
| 2024/08/21 | 36,4902 $ |
| 2024/08/20 | 36,3607 $ |
| 2024/08/19 | 36,4985 $ |
| 2024/08/16 | 36,4402 $ |
| 2024/08/15 | 36,3744 $ |
| 2024/08/14 | 36,0252 $ |
| 2024/08/13 | 35,8842 $ |
| 2024/08/12 | 35,5421 $ |
| 2024/08/09 | 35,5937 $ |
| 2024/08/08 | 35,4833 $ |
| 2024/08/07 | 34,9920 $ |
| 2024/08/06 | 35,2422 $ |
| 2024/08/02 | 35,8496 $ |
| 2024/08/01 | 36,3539 $ |
| 2024/07/31 | 36,6990 $ |
| 2024/07/30 | 36,4544 $ |
| 2024/07/29 | 36,3847 $ |
| 2024/07/26 | 36,4194 $ |
| 2024/07/25 | 35,9194 $ |
| 2024/07/24 | 35,9383 $ |
| 2024/07/23 | 36,2260 $ |
| 2024/07/22 | 36,3038 $ |
| 2024/07/19 | 35,9210 $ |
| 2024/07/18 | 36,0476 $ |
| 2024/07/17 | 36,2008 $ |
| 2024/07/16 | 36,3596 $ |
| 2024/07/15 | 35,9354 $ |
| 2024/07/12 | 35,8297 $ |
| 2024/07/11 | 35,5576 $ |
| 2024/07/10 | 35,3028 $ |
| 2024/07/09 | 34,9740 $ |
| 2024/07/08 | 35,1136 $ |
| 2024/07/05 | 35,0990 $ |
| 2024/07/04 | 35,1589 $ |
| 2024/07/03 | 35,1143 $ |
| 2024/07/02 | 34,9737 $ |
| 2024/06/28 | 34,8668 $ |
| 2024/06/27 | 34,9768 $ |
| 2024/06/26 | 34,8807 $ |
| 2024/06/25 | 34,9933 $ |
| 2024/06/24 | 35,0696 $ |
| 2024/06/21 | 34,8924 $ |
| 2024/06/20 | 34,9183 $ |
| 2024/06/19 | 34,8692 $ |
| 2024/06/18 | 34,9842 $ |
| 2024/06/17 | 34,9483 $ |
| 2024/06/14 | 34,8334 $ |
| 2024/06/13 | 35,1027 $ |
| 2024/06/12 | 35,3152 $ |
| 2024/06/11 | 35,1508 $ |
| 2024/06/10 | 35,3391 $ |
| 2024/06/07 | 35,2651 $ |
| 2024/06/06 | 35,3680 $ |
| 2024/06/05 | 35,3416 $ |
| 2024/06/04 | 35,0534 $ |
| 2024/06/03 | 34,9515 $ |
| 2024/05/31 | 35,0313 $ |
| 2024/05/30 | 34,7500 $ |
| 2024/05/29 | 34,6920 $ |
| 2024/05/28 | 35,0941 $ |
| 2024/05/27 | 35,4352 $ |
| 2024/05/24 | 35,4117 $ |
| 2024/05/23 | 35,3057 $ |
| 2024/05/22 | 35,4862 $ |
| 2024/05/21 | 35,5341 $ |
| 2024/05/17 | 35,4774 $ |
| 2024/05/16 | 35,4391 $ |
| 2024/05/15 | 35,4800 $ |
| 2024/05/14 | 35,3012 $ |
| 2024/05/13 | 35,2899 $ |
| 2024/05/10 | 35,3297 $ |
| 2024/05/09 | 35,2820 $ |
| 2024/05/08 | 35,1861 $ |
| 2024/05/07 | 35,0373 $ |
| 2024/05/06 | 34,8819 $ |
| 2024/05/03 | 34,6334 $ |
| 2024/05/02 | 34,3625 $ |
| 2024/05/01 | 34,3397 $ |
| 2024/04/30 | 34,3695 $ |
| 2024/04/29 | 34,6069 $ |
| 2024/04/26 | 34,6281 $ |
| 2024/04/25 | 34,5403 $ |
| 2024/04/24 | 34,7034 $ |
| 2024/04/23 | 34,7562 $ |
| 2024/04/22 | 34,5561 $ |
| 2024/04/19 | 34,3412 $ |
| 2024/04/18 | 34,3951 $ |
| 2024/04/17 | 34,5145 $ |
| 2024/04/16 | 34,6373 $ |
| 2024/04/15 | 34,6468 $ |
| 2024/04/12 | 34,8028 $ |
| 2024/04/11 | 35,1244 $ |
| 2024/04/10 | 35,1017 $ |
| 2024/04/09 | 35,3121 $ |
| 2024/04/08 | 35,2584 $ |
| 2024/04/05 | 35,2188 $ |
| 2024/04/04 | 34,7968 $ |
| 2024/04/03 | 35,0545 $ |
| 2024/04/02 | 35,0759 $ |
| 2024/04/01 | 35,2488 $ |
| 2024/03/28 | 35,3267 $ |
| 2024/03/27 | 35,3989 $ |
| 2024/03/26 | 35,1274 $ |
| 2024/03/25 | 35,1015 $ |
| 2024/03/22 | 35,2404 $ |
| 2024/03/21 | 35,2994 $ |
| 2024/03/20 | 35,2367 $ |
| 2024/03/19 | 35,1114 $ |
| 2024/03/18 | 34,9315 $ |
| 2024/03/15 | 34,8868 $ |
| 2024/03/14 | 34,9581 $ |
| 2024/03/13 | 35,0217 $ |
| 2024/03/12 | 35,0613 $ |
| 2024/03/11 | 34,8516 $ |
| 2024/03/08 | 34,8291 $ |
| 2024/03/07 | 34,9671 $ |
| 2024/03/06 | 34,7275 $ |
| 2024/03/05 | 34,6539 $ |
| 2024/03/04 | 34,7636 $ |
| 2024/03/01 | 34,7760 $ |
| 2024/02/29 | 34,6384 $ |
| 2024/02/28 | 34,5896 $ |
| 2024/02/27 | 34,6101 $ |
| 2024/02/26 | 34,6268 $ |
| 2024/02/23 | 34,6723 $ |
| 2024/02/22 | 34,5590 $ |
| 2024/02/21 | 34,1580 $ |
| 2024/02/20 | 34,2019 $ |
| 2024/02/16 | 34,1096 $ |
| 2024/02/15 | 34,0847 $ |
| 2024/02/14 | 33,8783 $ |
| 2024/02/13 | 33,4664 $ |
| 2024/02/12 | 33,7301 $ |
| 2024/02/09 | 33,7465 $ |
| 2024/02/08 | 33,5575 $ |
| 2024/02/07 | 33,5047 $ |
| 2024/02/06 | 33,5355 $ |
| 2024/02/05 | 33,3709 $ |
| 2024/02/02 | 33,4960 $ |
| 2024/02/01 | 33,5106 $ |
| 2024/01/31 | 33,2271 $ |
| 2024/01/30 | 33,5675 $ |
| 2024/01/29 | 33,5527 $ |
| 2024/01/26 | 33,4692 $ |
| 2024/01/25 | 33,4767 $ |
| 2024/01/24 | 33,4077 $ |
| 2024/01/23 | 33,3516 $ |
| 2024/01/22 | 33,2701 $ |
| 2024/01/19 | 33,2070 $ |
| 2024/01/18 | 33,1455 $ |
| 2024/01/17 | 32,8973 $ |
| 2024/01/16 | 33,0580 $ |
| 2024/01/15 | 33,1399 $ |
| 2024/01/12 | 33,1157 $ |
| 2024/01/11 | 33,0229 $ |
| 2024/01/10 | 32,9919 $ |
| 2024/01/09 | 32,8944 $ |
| 2024/01/08 | 33,0090 $ |
| 2024/01/05 | 32,6506 $ |
| 2024/01/04 | 32,7197 $ |
| 2024/01/03 | 32,5965 $ |
| 2024/01/02 | 32,8145 $ |
| 2023/12/29 | 32,8400 $ |
| 2023/12/28 | 32,8356 $ |
| 2023/12/27 | 32,8728 $ |
| 2023/12/22 | 32,7482 $ |
| 2023/12/21 | 32,6997 $ |
| 2023/12/20 | 32,4780 $ |
| 2023/12/19 | 32,7817 $ |
| 2023/12/18 | 32,6245 $ |
| 2023/12/15 | 32,4588 $ |
| 2023/12/14 | 32,7884 $ |
| 2023/12/13 | 32,8902 $ |
| 2023/12/12 | 32,6226 $ |
| 2023/12/11 | 32,5005 $ |
| 2023/12/08 | 32,4282 $ |
| 2023/12/07 | 32,3571 $ |
| 2023/12/06 | 32,2003 $ |
| 2023/12/05 | 32,2107 $ |
| 2023/12/04 | 32,2498 $ |
| 2023/12/01 | 32,2800 $ |
| 2023/11/30 | 32,1640 $ |
| 2023/11/29 | 32,0792 $ |
| 2023/11/28 | 31,9910 $ |
| 2023/11/27 | 32,1242 $ |
| 2023/11/24 | 32,2061 $ |
| 2023/11/23 | 32,3018 $ |
| 2023/11/22 | 32,2961 $ |
| 2023/11/21 | 32,1606 $ |
| 2023/11/20 | 32,2836 $ |
| 2023/11/17 | 32,1743 $ |
| 2023/11/16 | 32,0849 $ |
| 2023/11/15 | 31,9113 $ |
| 2023/11/14 | 31,9415 $ |
| 2023/11/13 | 31,5688 $ |
| 2023/11/10 | 31,5739 $ |
| 2023/11/09 | 31,3286 $ |
| 2023/11/08 | 31,3155 $ |
| 2023/11/07 | 31,1778 $ |
| 2023/11/06 | 31,1421 $ |
| 2023/11/03 | 31,1564 $ |
| 2023/11/02 | 31,0319 $ |
| 2023/11/01 | 30,6506 $ |
| 2023/10/31 | 30,4184 $ |
| 2023/10/30 | 30,2281 $ |
| 2023/10/27 | 29,9455 $ |
| 2023/10/26 | 30,0970 $ |
| 2023/10/25 | 30,1655 $ |
| 2023/10/24 | 30,2657 $ |
| 2023/10/23 | 30,1640 $ |
| 2023/10/20 | 30,2350 $ |
| 2023/10/19 | 30,5890 $ |
| 2023/10/18 | 30,7144 $ |
| 2023/10/17 | 31,0524 $ |
| 2023/10/16 | 31,0135 $ |
| 2023/10/13 | 30,8697 $ |
| 2023/10/12 | 31,0685 $ |
| 2023/10/11 | 31,1861 $ |
| 2023/10/10 | 31,0727 $ |
| 2023/10/06 | 30,8875 $ |
| 2023/10/05 | 30,6917 $ |
| 2023/10/04 | 30,6371 $ |
| 2023/10/03 | 30,3437 $ |
| 2023/10/02 | 30,5181 $ |
| 2023/09/29 | 30,6099 $ |
| 2023/09/28 | 30,6700 $ |
| 2023/09/27 | 30,4545 $ |
| 2023/09/26 | 30,4724 $ |
| 2023/09/25 | 30,7766 $ |
| 2023/09/22 | 30,7884 $ |
| 2023/09/21 | 30,8765 $ |
| 2023/09/20 | 31,2856 $ |
| 2023/09/19 | 31,3178 $ |
| 2023/09/18 | 31,5879 $ |
| 2023/09/15 | 31,7043 $ |
| 2023/09/14 | 31,8288 $ |
| 2023/09/13 | 31,6032 $ |
| 2023/09/12 | 31,5963 $ |
| 2023/09/11 | 31,7562 $ |
| 2023/09/08 | 31,6868 $ |
| 2023/09/07 | 31,7469 $ |
| 2023/09/06 | 31,7924 $ |
| 2023/09/05 | 31,8774 $ |
| 2023/09/01 | 32,0993 $ |
| 2023/08/31 | 31,8761 $ |
| 2023/08/30 | 32,0090 $ |
| 2023/08/29 | 32,0013 $ |
| 2023/08/28 | 31,6550 $ |
| 2023/08/25 | 31,5055 $ |
| 2023/08/24 | 31,2684 $ |
| 2023/08/23 | 31,4565 $ |
| 2023/08/22 | 31,1782 $ |
| 2023/08/21 | 31,2441 $ |
| 2023/08/18 | 31,2733 $ |
| 2023/08/17 | 31,2609 $ |
| 2023/08/16 | 31,5696 $ |
| 2023/08/15 | 31,6314 $ |
| 2023/08/14 | 31,9326 $ |
| 2023/08/11 | 31,9307 $ |
| 2023/08/10 | 31,9748 $ |
| 2023/08/09 | 31,9364 $ |
| 2023/08/08 | 31,9453 $ |
| 2023/08/04 | 31,6892 $ |
| 2023/08/03 | 31,5990 $ |
| 2023/08/02 | 31,6624 $ |
| 2023/08/01 | 31,8564 $ |
| 2023/07/31 | 31,7944 $ |
| 2023/07/28 | 31,8928 $ |
| 2023/07/27 | 31,6630 $ |
| 2023/07/26 | 31,8262 $ |
| 2023/07/25 | 31,7849 $ |
| 2023/07/24 | 31,7456 $ |
| 2023/07/21 | 31,7438 $ |
| 2023/07/20 | 31,6060 $ |
| 2023/07/19 | 31,6365 $ |
| 2023/07/18 | 31,6221 $ |
| 2023/07/17 | 31,4723 $ |
| 2023/07/14 | 31,5542 $ |
| 2023/07/13 | 31,4309 $ |
| 2023/07/12 | 31,1908 $ |
| 2023/07/11 | 31,0808 $ |
| 2023/07/10 | 30,9318 $ |
| 2023/07/07 | 30,8699 $ |
| 2023/07/06 | 30,9420 $ |
| 2023/07/05 | 31,1706 $ |
| 2023/07/04 | 31,2428 $ |
| 2023/06/30 | 31,3391 $ |
| 2023/06/29 | 31,0349 $ |
| 2023/06/28 | 30,9481 $ |
| 2023/06/27 | 30,7713 $ |
| 2023/06/26 | 30,5485 $ |
| 2023/06/23 | 30,5766 $ |
| 2023/06/22 | 30,8191 $ |
| 2023/06/21 | 30,8591 $ |
| 2023/06/20 | 31,0230 $ |
| 2023/06/19 | 31,1327 $ |
| 2023/06/16 | 31,2357 $ |
| 2023/06/15 | 31,3118 $ |
| 2023/06/14 | 31,1615 $ |
| 2023/06/13 | 31,1088 $ |
| 2023/06/12 | 31,0383 $ |
| 2023/06/09 | 30,8381 $ |
| 2023/06/08 | 30,9292 $ |
| 2023/06/07 | 30,8588 $ |
| 2023/06/06 | 31,0016 $ |
| 2023/06/05 | 30,9281 $ |
| 2023/06/02 | 31,1056 $ |
| 2023/06/01 | 30,7496 $ |
| 2023/05/31 | 30,6394 $ |
| 2023/05/30 | 30,8460 $ |
| 2023/05/29 | 31,0295 $ |
| 2023/05/26 | 31,0820 $ |
| 2023/05/25 | 30,8375 $ |
| 2023/05/24 | 30,8120 $ |
| 2023/05/23 | 31,0250 $ |
| 2023/05/19 | 31,4284 $ |
| 2023/05/18 | 31,3232 $ |
| 2023/05/17 | 31,2321 $ |
| 2023/05/16 | 31,0775 $ |
| 2023/05/15 | 31,3378 $ |
| 2023/05/12 | 31,2859 $ |
| 2023/05/11 | 31,1820 $ |
| 2023/05/10 | 31,0413 $ |
| 2023/05/09 | 31,0009 $ |
| 2023/05/08 | 31,0343 $ |
| 2023/05/05 | 31,1072 $ |
| 2023/05/04 | 31,0119 $ |
| 2023/05/03 | 31,3704 $ |
| 2023/05/02 | 31,3872 $ |
| 2023/05/01 | 31,5953 $ |
| 2023/04/28 | 31,6705 $ |
| 2023/04/27 | 31,5614 $ |
| 2023/04/26 | 31,2051 $ |
| 2023/04/25 | 31,3149 $ |
| 2023/04/24 | 31,6036 $ |
| 2023/04/21 | 31,5856 $ |
| 2023/04/20 | 31,3849 $ |
| 2023/04/19 | 31,3450 $ |
| 2023/04/18 | 31,3187 $ |
| 2023/04/17 | 31,3025 $ |
| 2023/04/14 | 31,2497 $ |
| 2023/04/13 | 31,2866 $ |
| 2023/04/12 | 31,1076 $ |
| 2023/04/11 | 31,0937 $ |
| 2023/04/10 | 31,0369 $ |
| 2023/04/06 | 30,9715 $ |
| 2023/04/05 | 30,8712 $ |
| 2023/04/04 | 30,9264 $ |
| 2023/04/03 | 30,9911 $ |
| 2023/03/31 | 30,9899 $ |
| 2023/03/30 | 30,7622 $ |
| 2023/03/29 | 30,6241 $ |
| 2023/03/28 | 30,4000 $ |
| 2023/03/27 | 30,4599 $ |
| 2023/03/24 | 30,3921 $ |
| 2023/03/23 | 30,2623 $ |
| 2023/03/22 | 30,2422 $ |
| 2023/03/21 | 30,5318 $ |
| 2023/03/20 | 30,1696 $ |
| 2023/03/17 | 29,9592 $ |
| 2023/03/16 | 30,2923 $ |
| 2023/03/15 | 29,9101 $ |
| 2023/03/14 | 30,2643 $ |
| 2023/03/13 | 29,9412 $ |
| 2023/03/10 | 30,2996 $ |
| 2023/03/09 | 30,6121 $ |
| 2023/03/08 | 30,9767 $ |
| 2023/03/07 | 30,8641 $ |
| 2023/03/06 | 31,0787 $ |
| 2023/03/03 | 31,1360 $ |
| 2023/03/02 | 30,8376 $ |
| 2023/03/01 | 30,7259 $ |
| 2023/02/28 | 30,7761 $ |
| 2023/02/27 | 30,7856 $ |
| 2023/02/24 | 30,7920 $ |
| 2023/02/23 | 30,8604 $ |
| 2023/02/22 | 30,7884 $ |
| 2023/02/21 | 30,8169 $ |
| 2023/02/17 | 31,1705 $ |
| 2023/02/16 | 31,1100 $ |
| 2023/02/15 | 31,2637 $ |
| 2023/02/14 | 31,0798 $ |
| 2023/02/13 | 31,1503 $ |
| 2023/02/10 | 30,8915 $ |
| 2023/02/09 | 31,0561 $ |
| 2023/02/08 | 31,1293 $ |
| 2023/02/07 | 31,2651 $ |
| 2023/02/06 | 31,1124 $ |
| 2023/02/03 | 31,2304 $ |
| 2023/02/02 | 31,3265 $ |
| 2023/02/01 | 31,1320 $ |
| 2023/01/31 | 30,9541 $ |
| 2023/01/30 | 30,6995 $ |
| 2023/01/27 | 30,8316 $ |
| 2023/01/26 | 30,8744 $ |
| 2023/01/25 | 30,8097 $ |
| 2023/01/24 | 30,8549 $ |
| 2023/01/23 | 30,9607 $ |
| 2023/01/20 | 30,8516 $ |
| 2023/01/19 | 30,6032 $ |
| 2023/01/18 | 30,6428 $ |
| 2023/01/17 | 30,7638 $ |
| 2023/01/16 | 30,7204 $ |
| 2023/01/13 | 30,7332 $ |
| 2023/01/12 | 30,5880 $ |
| 2023/01/11 | 30,4776 $ |
| 2023/01/10 | 30,2650 $ |
| 2023/01/09 | 30,0558 $ |
| 2023/01/06 | 30,1071 $ |
| 2023/01/05 | 29,7210 $ |
| 2023/01/04 | 29,9377 $ |
| 2023/01/03 | 29,8779 $ |
| 2022/12/30 | 29,6469 $ |
| 2022/12/29 | 29,8562 $ |
| 2022/12/28 | 29,5033 $ |
| 2022/12/23 | 29,7452 $ |
| 2022/12/22 | 29,6886 $ |
| 2022/12/21 | 29,8857 $ |
| 2022/12/20 | 29,5192 $ |
| 2022/12/19 | 29,5564 $ |
| 2022/12/16 | 29,8112 $ |
| 2022/12/15 | 29,9699 $ |
| 2022/12/14 | 30,4687 $ |
| 2022/12/13 | 30,5684 $ |
| 2022/12/12 | 30,5542 $ |
| 2022/12/09 | 30,2920 $ |
| 2022/12/08 | 30,2704 $ |
| 2022/12/07 | 30,1654 $ |
| 2022/12/06 | 30,2352 $ |
| 2022/12/05 | 30,3372 $ |
| 2022/12/02 | 30,5815 $ |
| 2022/12/01 | 30,5460 $ |
| 2022/11/30 | 30,5226 $ |
| 2022/11/29 | 30,0281 $ |
| 2022/11/28 | 29,8851 $ |
| 2022/11/25 | 30,1088 $ |
| 2022/11/24 | 30,0010 $ |
| 2022/11/23 | 29,9443 $ |
| 2022/11/22 | 29,7840 $ |
| 2022/11/21 | 29,6397 $ |
| 2022/11/18 | 29,5126 $ |
| 2022/11/17 | 29,2906 $ |
| 2022/11/16 | 29,3639 $ |
| 2022/11/15 | 29,3928 $ |
| 2022/11/14 | 29,1289 $ |
| 2022/11/11 | 29,3316 $ |
| 2022/11/10 | 29,3306 $ |
| 2022/11/09 | 28,3411 $ |
| 2022/11/08 | 28,6133 $ |
| 2022/11/07 | 28,5181 $ |
| 2022/11/04 | 28,3638 $ |
| 2022/11/03 | 28,2462 $ |
| 2022/11/02 | 28,3782 $ |
| 2022/11/01 | 28,8207 $ |
| 2022/10/31 | 28,8332 $ |
| 2022/10/28 | 29,0107 $ |
| 2022/10/27 | 28,5050 $ |
| 2022/10/26 | 28,6055 $ |
| 2022/10/25 | 28,5815 $ |
| 2022/10/24 | 28,3114 $ |
| 2022/10/21 | 28,1028 $ |
| 2022/10/20 | 27,6843 $ |
| 2022/10/19 | 28,0060 $ |
| 2022/10/18 | 28,2283 $ |
| 2022/10/17 | 27,9584 $ |
| 2022/10/14 | 27,5751 $ |
| 2022/10/13 | 27,9370 $ |
| 2022/10/12 | 27,3038 $ |
| 2022/10/11 | 27,4165 $ |
| 2022/10/07 | 27,5875 $ |
| 2022/10/06 | 28,2564 $ |
| 2022/10/05 | 28,5576 $ |
| 2022/10/04 | 28,5932 $ |
| 2022/10/03 | 27,8956 $ |
| 2022/09/30 | 27,4124 $ |
| 2022/09/29 | 27,4382 $ |
| 2022/09/28 | 27,6782 $ |
| 2022/09/27 | 27,3333 $ |
| 2022/09/26 | 27,3537 $ |
| 2022/09/23 | 27,4325 $ |
| 2022/09/22 | 27,8212 $ |
| 2022/09/21 | 27,9813 $ |
| 2022/09/20 | 28,2239 $ |
| 2022/09/19 | 28,4785 $ |
| 2022/09/16 | 28,3751 $ |
| 2022/09/15 | 28,4539 $ |
| 2022/09/14 | 28,6227 $ |
| 2022/09/13 | 28,5927 $ |
| 2022/09/12 | 29,2528 $ |
| 2022/09/09 | 29,0357 $ |
| 2022/09/08 | 28,7405 $ |
| 2022/09/07 | 28,6759 $ |
| 2022/09/06 | 28,2684 $ |
| 2022/09/02 | 28,3842 $ |
| 2022/09/01 | 28,5589 $ |
| 2022/08/31 | 28,6131 $ |
| 2022/08/30 | 28,7503 $ |
| 2022/08/29 | 28,9313 $ |
| 2022/08/26 | 29,0590 $ |
| 2022/08/25 | 29,6737 $ |
| 2022/08/24 | 29,5018 $ |
| 2022/08/23 | 29,4135 $ |
| 2022/08/22 | 29,6538 $ |
| 2022/08/19 | 30,0292 $ |
| 2022/08/18 | 30,2551 $ |
| 2022/08/17 | 30,2128 $ |
| 2022/08/16 | 30,3206 $ |
| 2022/08/15 | 30,3712 $ |
| 2022/08/12 | 30,1211 $ |
| 2022/08/11 | 29,8057 $ |
| 2022/08/10 | 29,8029 $ |
| 2022/08/09 | 29,3841 $ |
| 2022/08/08 | 29,5039 $ |
| 2022/08/05 | 29,5878 $ |
| 2022/08/04 | 29,5580 $ |
| 2022/08/03 | 29,4539 $ |
| 2022/08/02 | 29,2425 $ |
| 2022/07/29 | 29,4873 $ |
| 2022/07/28 | 29,2423 $ |
| 2022/07/27 | 28,9235 $ |
| 2022/07/26 | 28,5389 $ |
| 2022/07/25 | 28,7415 $ |
| 2022/07/22 | 28,6649 $ |
| 2022/07/21 | 28,8209 $ |
| 2022/07/20 | 28,4951 $ |
| 2022/07/19 | 28,4560 $ |
| 2022/07/18 | 27,9012 $ |
| 2022/07/15 | 28,0866 $ |
| 2022/07/14 | 27,9209 $ |
| 2022/07/13 | 27,9523 $ |
| 2022/07/12 | 28,1255 $ |
| 2022/07/11 | 28,2839 $ |
| 2022/07/08 | 28,4672 $ |
| 2022/07/07 | 28,5208 $ |
| 2022/07/06 | 28,3211 $ |
| 2022/07/05 | 28,1605 $ |
| 2022/07/04 | 28,0552 $ |
| 2022/06/30 | 27,9562 $ |
| 2022/06/29 | 28,0824 $ |
| 2022/06/28 | 28,1064 $ |
| 2022/06/27 | 28,4411 $ |
| 2022/06/24 | 28,4590 $ |
| 2022/06/23 | 27,8812 $ |
| 2022/06/22 | 27,7625 $ |
| 2022/06/21 | 27,8122 $ |
| 2022/06/20 | 27,7574 $ |
| 2022/06/17 | 27,6108 $ |
| 2022/06/16 | 27,3786 $ |
| 2022/06/15 | 28,0339 $ |
| 2022/06/14 | 27,7406 $ |
| 2022/06/13 | 27,9036 $ |
| 2022/06/10 | 28,5318 $ |
| 2022/06/09 | 28,8743 $ |
| 2022/06/08 | 29,2166 $ |
| 2022/06/07 | 29,5155 $ |
| 2022/06/06 | 29,4078 $ |
| 2022/06/03 | 29,3842 $ |
| 2022/06/02 | 29,7598 $ |
| 2022/06/01 | 29,3545 $ |
| 2022/05/31 | 29,5992 $ |
| 2022/05/30 | 29,9231 $ |
| 2022/05/27 | 29,8410 $ |
| 2022/05/26 | 29,4079 $ |
| 2022/05/25 | 29,0689 $ |
| 2022/05/24 | 29,0569 $ |
| 2022/05/20 | 28,8104 $ |
| 2022/05/19 | 28,6965 $ |
| 2022/05/18 | 28,6814 $ |
| 2022/05/17 | 29,5125 $ |
| 2022/05/16 | 29,1367 $ |
| 2022/05/13 | 29,1242 $ |
| 2022/05/12 | 28,6397 $ |
| 2022/05/11 | 28,6246 $ |
| 2022/05/10 | 28,9516 $ |
| 2022/05/09 | 28,8592 $ |
| 2022/05/06 | 29,4836 $ |
| 2022/05/05 | 29,6360 $ |
| 2022/05/04 | 30,4960 $ |
| 2022/05/03 | 30,1058 $ |
| 2022/05/02 | 30,0535 $ |
| 2022/04/29 | 30,0075 $ |
| 2022/04/28 | 30,7204 $ |
| 2022/04/27 | 30,2601 $ |
| 2022/04/26 | 30,1451 $ |
| 2022/04/25 | 30,7666 $ |
| 2022/04/22 | 30,6673 $ |
| 2022/04/21 | 31,0482 $ |
| 2022/04/20 | 31,3501 $ |
| 2022/04/19 | 31,4476 $ |
| 2022/04/18 | 31,1491 $ |
| 2022/04/14 | 31,2547 $ |
| 2022/04/13 | 31,4475 $ |
| 2022/04/12 | 31,2101 $ |
| 2022/04/11 | 31,4015 $ |
| 2022/04/08 | 31,7067 $ |
| 2022/04/07 | 31,7979 $ |
| 2022/04/06 | 31,5754 $ |
| 2022/04/05 | 31,7246 $ |
| 2022/04/04 | 31,9490 $ |
| 2022/04/01 | 31,8509 $ |
| 2022/03/31 | 31,7162 $ |
| 2022/03/30 | 32,0443 $ |
| 2022/03/29 | 32,2754 $ |
| 2022/03/28 | 31,9004 $ |
| 2022/03/25 | 31,6958 $ |
| 2022/03/24 | 31,7058 $ |
| 2022/03/23 | 31,6903 $ |
| 2022/03/22 | 32,1845 $ |
| 2022/03/21 | 31,9985 $ |
| 2022/03/18 | 32,1860 $ |
| 2022/03/17 | 31,8993 $ |
| 2022/03/16 | 31,6961 $ |
| 2022/03/15 | 31,0034 $ |
| 2022/03/14 | 30,6656 $ |
| 2022/03/11 | 30,5651 $ |
| 2022/03/10 | 30,9222 $ |
| 2022/03/09 | 31,1312 $ |
| 2022/03/08 | 30,2560 $ |
| 2022/03/07 | 30,4019 $ |
| 2022/03/04 | 31,0134 $ |
| 2022/03/03 | 31,1751 $ |
| 2022/03/02 | 31,4196 $ |
| 2022/03/01 | 31,0217 $ |
| 2022/02/28 | 31,4296 $ |
| 2022/02/25 | 31,7027 $ |
| 2022/02/24 | 31,3385 $ |
| 2022/02/23 | 31,0899 $ |
| 2022/02/22 | 31,5143 $ |
| 2022/02/18 | 31,7922 $ |
| 2022/02/17 | 31,9499 $ |
| 2022/02/16 | 32,4417 $ |
| 2022/02/15 | 32,5805 $ |
| 2022/02/14 | 32,1425 $ |
| 2022/02/11 | 32,2789 $ |
| 2022/02/10 | 32,7910 $ |
| 2022/02/09 | 33,2375 $ |
| 2022/02/08 | 32,7519 $ |
| 2022/02/07 | 32,5460 $ |
| 2022/02/04 | 32,8138 $ |
| 2022/02/03 | 32,5338 $ |
| 2022/02/02 | 33,1023 $ |
| 2022/02/01 | 32,8642 $ |
| 2022/01/31 | 32,7173 $ |
| 2022/01/28 | 32,2222 $ |
| 2022/01/27 | 31,6281 $ |
| 2022/01/26 | 31,6504 $ |
| 2022/01/25 | 31,6641 $ |
| 2022/01/24 | 32,0351 $ |
| 2022/01/21 | 31,9507 $ |
| 2022/01/20 | 32,3438 $ |
| 2022/01/19 | 32,5420 $ |
| 2022/01/18 | 32,6627 $ |
| 2022/01/17 | 33,2489 $ |
| 2022/01/14 | 33,1964 $ |
| 2022/01/13 | 33,2959 $ |
| 2022/01/12 | 33,6611 $ |
| 2022/01/11 | 33,6854 $ |
| 2022/01/10 | 33,4846 $ |
| 2022/01/07 | 33,7794 $ |
| 2022/01/06 | 34,0765 $ |
| 2022/01/05 | 34,1124 $ |
| 2022/01/04 | 34,5687 $ |
| 2021/12/31 | 34,6164 $ |
| 2021/12/30 | 34,9493 $ |
| 2021/12/29 | 35,0419 $ |
| 2021/12/24 | 34,5568 $ |
| 2021/12/23 | 34,6036 $ |
| 2021/12/22 | 34,5342 $ |
| 2021/12/21 | 34,3211 $ |
| 2021/12/20 | 33,9098 $ |
| 2021/12/17 | 34,0095 $ |
| 2021/12/16 | 34,1992 $ |
| 2021/12/15 | 34,5444 $ |
| 2021/12/14 | 34,0955 $ |
| 2021/12/13 | 34,3709 $ |
| 2021/12/10 | 34,3886 $ |
| 2021/12/09 | 34,3100 $ |
| 2021/12/08 | 34,4582 $ |
| 2021/12/07 | 34,4267 $ |
| 2021/12/06 | 34,0680 $ |
| 2021/12/03 | 33,6871 $ |
| 2021/12/02 | 34,0648 $ |
| 2021/12/01 | 33,4618 $ |
| 2021/11/30 | 33,7370 $ |
| 2021/11/29 | 34,3028 $ |
| 2021/11/26 | 34,0894 $ |
| 2021/11/25 | 34,4970 $ |
| 2021/11/24 | 34,4356 $ |
| 2021/11/23 | 34,5482 $ |
| 2021/11/22 | 34,6027 $ |
| 2021/11/19 | 34,8331 $ |
| 2021/11/18 | 34,7770 $ |
| 2021/11/17 | 34,6817 $ |
| 2021/11/16 | 34,7473 $ |
| 2021/11/15 | 34,6456 $ |
| 2021/11/12 | 34,8268 $ |
| 2021/11/11 | 34,6125 $ |
| 2021/11/10 | 34,2817 $ |
| 2021/11/09 | 34,5725 $ |
| 2021/11/08 | 34,5425 $ |
| 2021/11/05 | 34,4513 $ |
| 2021/11/04 | 34,4531 $ |
| 2021/11/03 | 34,2656 $ |
| 2021/11/02 | 34,1171 $ |
| 2021/11/01 | 33,9577 $ |
| 2021/10/29 | 33,9844 $ |
| 2021/10/28 | 33,9648 $ |
| 2021/10/27 | 33,6335 $ |
| 2021/10/26 | 33,9957 $ |
| 2021/10/25 | 33,9729 $ |
| 2021/10/22 | 33,9708 $ |
| 2021/10/21 | 33,8418 $ |
| 2021/10/20 | 33,6613 $ |
| 2021/10/19 | 33,6749 $ |
| 2021/10/18 | 33,4363 $ |
| 2021/10/15 | 33,3722 $ |
| 2021/10/14 | 33,1638 $ |
| 2021/10/13 | 32,8850 $ |
| 2021/10/12 | 32,5986 $ |
| 2021/10/08 | 32,7547 $ |
| 2021/10/07 | 32,9610 $ |
| 2021/10/06 | 32,7571 $ |
| 2021/10/05 | 32,6543 $ |
| 2021/10/04 | 32,3989 $ |
| 2021/10/01 | 32,9515 $ |
| 2021/09/30 | 32,7092 $ |
| 2021/09/29 | 33,0630 $ |
| 2021/09/28 | 32,9934 $ |
| 2021/09/27 | 33,5861 $ |
| 2021/09/24 | 33,9296 $ |
| 2021/09/23 | 34,0058 $ |
| 2021/09/22 | 33,9536 $ |
| 2021/09/21 | 33,8628 $ |
| 2021/09/20 | 33,6655 $ |
| 2021/09/17 | 34,0691 $ |
| 2021/09/16 | 34,2164 $ |
| 2021/09/15 | 34,1478 $ |
| 2021/09/14 | 34,1591 $ |
| 2021/09/13 | 34,2262 $ |
| 2021/09/10 | 34,2126 $ |
| 2021/09/09 | 34,3435 $ |
| 2021/09/08 | 34,5729 $ |
| 2021/09/07 | 34,5648 $ |
| 2021/09/03 | 34,4183 $ |
| 2021/09/02 | 34,5144 $ |
| 2021/09/01 | 34,4763 $ |
| 2021/08/31 | 34,2966 $ |
| 2021/08/30 | 34,2242 $ |
| 2021/08/27 | 34,1999 $ |
| 2021/08/26 | 34,0137 $ |
| 2021/08/25 | 34,1201 $ |
| 2021/08/24 | 34,0313 $ |
| 2021/08/23 | 34,1211 $ |
| 2021/08/20 | 34,2702 $ |
| 2021/08/19 | 33,9717 $ |
| 2021/08/18 | 33,6652 $ |
| 2021/08/17 | 33,8432 $ |
| 2021/08/16 | 33,9594 $ |
| 2021/08/13 | 33,8602 $ |
| 2021/08/12 | 33,7838 $ |
| 2021/08/11 | 33,7822 $ |
| 2021/08/10 | 33,6956 $ |
| 2021/08/09 | 33,7360 $ |
| 2021/08/06 | 33,7034 $ |
| 2021/08/05 | 33,5671 $ |
| 2021/08/04 | 33,5384 $ |
| 2021/08/03 | 33,6359 $ |
| 2021/07/30 | 33,3300 $ |
| 2021/07/29 | 33,3073 $ |
| 2021/07/28 | 33,2530 $ |
| 2021/07/27 | 33,2029 $ |
| 2021/07/26 | 33,1682 $ |
| 2021/07/23 | 33,3256 $ |
| 2021/07/22 | 33,0720 $ |
| 2021/07/21 | 32,9641 $ |
| 2021/07/20 | 32,9585 $ |
| 2021/07/19 | 32,7041 $ |
| 2021/07/16 | 32,8384 $ |
| 2021/07/15 | 32,8626 $ |
| 2021/07/14 | 32,8485 $ |
| 2021/07/13 | 32,9239 $ |
| 2021/07/12 | 32,8028 $ |
| 2021/07/09 | 32,7333 $ |
| 2021/07/08 | 32,5676 $ |
| 2021/07/07 | 32,8046 $ |
| 2021/07/06 | 32,6359 $ |
| 2021/07/05 | 32,4301 $ |
| 2021/07/02 | 32,4570 $ |
| 2021/06/30 | 32,2156 $ |
| 2021/06/29 | 32,3413 $ |
| 2021/06/28 | 32,2021 $ |
| 2021/06/25 | 32,1714 $ |
| 2021/06/24 | 32,1585 $ |
| 2021/06/23 | 31,9027 $ |
| 2021/06/22 | 32,1345 $ |
| 2021/06/21 | 32,0094 $ |
| 2021/06/18 | 31,8160 $ |
| 2021/06/17 | 31,9747 $ |
| 2021/06/16 | 31,8903 $ |
| 2021/06/15 | 31,9845 $ |
| 2021/06/14 | 31,8532 $ |
| 2021/06/11 | 31,8086 $ |
| 2021/06/10 | 31,6336 $ |
| 2021/06/09 | 31,5422 $ |
| 2021/06/08 | 31,5792 $ |
| 2021/06/07 | 31,5034 $ |
| 2021/06/04 | 31,5933 $ |
| 2021/06/03 | 31,4463 $ |
| 2021/06/02 | 31,4463 $ |
| 2021/06/01 | 31,3765 $ |
| 2021/05/31 | 31,3623 $ |
| 2021/05/28 | 31,3757 $ |
| 2021/05/27 | 31,3175 $ |
| 2021/05/26 | 31,4476 $ |
| 2021/05/25 | 31,3138 $ |
| 2021/05/21 | 31,1008 $ |
| 2021/05/20 | 31,1419 $ |
| 2021/05/19 | 30,9345 $ |
| 2021/05/18 | 30,8958 $ |
| 2021/05/17 | 30,9856 $ |
| 2021/05/14 | 31,1420 $ |
| 2021/05/13 | 30,8265 $ |
| 2021/05/12 | 30,6042 $ |
| 2021/05/11 | 31,0532 $ |
| 2021/05/10 | 31,3547 $ |
| 2021/05/07 | 31,6440 $ |
| 2021/05/06 | 31,4570 $ |
| 2021/05/05 | 31,5308 $ |
| 2021/05/04 | 31,5074 $ |
| 2021/05/03 | 31,5908 $ |
| 2021/04/30 | 31,5050 $ |
| 2021/04/29 | 31,6696 $ |
| 2021/04/28 | 31,6915 $ |
| 2021/04/27 | 31,7800 $ |
| 2021/04/26 | 31,7543 $ |
| 2021/04/23 | 31,9358 $ |
| 2021/04/22 | 31,7603 $ |
| 2021/04/21 | 31,7763 $ |
| 2021/04/20 | 31,7494 $ |
| 2021/04/19 | 31,8726 $ |
| 2021/04/16 | 31,9917 $ |
| 2021/04/15 | 31,8807 $ |
| 2021/04/14 | 31,6324 $ |
| 2021/04/13 | 31,7240 $ |
| 2021/04/12 | 31,7013 $ |
| 2021/04/09 | 31,7175 $ |
| 2021/04/08 | 31,6752 $ |
| 2021/04/07 | 31,5262 $ |
| 2021/04/06 | 31,4541 $ |
| 2021/04/05 | 31,3836 $ |
| 2021/04/01 | 31,2428 $ |
| 2021/03/31 | 30,7932 $ |
| 2021/03/30 | 30,8809 $ |
| 2021/03/29 | 30,9366 $ |
| 2021/03/26 | 30,9013 $ |
| 2021/03/25 | 30,5956 $ |
| 2021/03/24 | 30,4048 $ |
| 2021/03/23 | 30,4987 $ |
| 2021/03/22 | 30,6033 $ |
| 2021/03/19 | 30,4559 $ |
| 2021/03/18 | 30,3827 $ |
| 2021/03/17 | 30,6753 $ |
| 2021/03/16 | 30,6353 $ |
| 2021/03/15 | 30,6975 $ |
| 2021/03/12 | 30,5805 $ |
| 2021/03/11 | 30,7872 $ |
| 2021/03/10 | 30,6229 $ |
| 2021/03/09 | 30,5076 $ |
| 2021/03/08 | 30,1566 $ |
| 2021/03/05 | 30,2573 $ |
| 2021/03/04 | 29,7841 $ |
| 2021/03/03 | 30,1601 $ |
| 2021/03/02 | 30,3683 $ |
| 2021/03/01 | 30,5020 $ |
| 2021/02/26 | 29,9361 $ |
| 2021/02/25 | 29,9300 $ |
| 2021/02/24 | 30,3914 $ |
| 2021/02/23 | 30,4080 $ |
| 2021/02/22 | 30,4215 $ |
| 2021/02/19 | 30,6527 $ |
| 2021/02/18 | 30,8927 $ |
| 2021/02/17 | 30,9787 $ |
| 2021/02/16 | 31,0645 $ |
| 2021/02/12 | 31,1062 $ |
| 2021/02/11 | 30,9601 $ |
| 2021/02/10 | 30,7911 $ |
| 2021/02/09 | 30,9068 $ |
| 2021/02/08 | 30,8818 $ |
| 2021/02/05 | 30,7128 $ |
| 2021/02/04 | 30,6857 $ |
| 2021/02/03 | 30,4547 $ |
| 2021/02/02 | 30,5668 $ |
| 2021/02/01 | 30,1930 $ |
| 2021/01/29 | 29,5595 $ |
| 2021/01/28 | 30,1121 $ |
| 2021/01/27 | 29,6969 $ |
| 2021/01/26 | 30,2141 $ |
| 2021/01/25 | 30,4031 $ |
| 2021/01/22 | 30,3319 $ |
| 2021/01/21 | 30,2916 $ |
| 2021/01/20 | 30,3157 $ |
| 2021/01/19 | 30,2754 $ |
| 2021/01/18 | 30,2047 $ |
| 2021/01/15 | 30,1346 $ |
| 2021/01/14 | 30,1067 $ |
| 2021/01/13 | 30,3253 $ |
| 2021/01/12 | 30,4678 $ |
| 2021/01/11 | 30,5446 $ |
| 2021/01/08 | 30,6428 $ |
| 2021/01/07 | 30,5110 $ |
| 2021/01/06 | 30,2226 $ |
| 2021/01/05 | 30,1572 $ |
| 2021/01/04 | 30,0292 $ |
| 2020/12/31 | 30,1701 $ |
| 2020/12/30 | 30,1662 $ |
| 2020/12/29 | 30,1941 $ |
| 2020/12/24 | 30,0719 $ |
| 2020/12/23 | 30,0340 $ |
| 2020/12/22 | 30,0897 $ |
| 2020/12/21 | 29,9549 $ |
| 2020/12/18 | 30,0121 $ |
| 2020/12/17 | 29,9840 $ |
| 2020/12/16 | 29,8016 $ |
| 2020/12/15 | 29,7150 $ |
| 2020/12/14 | 29,5216 $ |
| 2020/12/11 | 29,5249 $ |
| 2020/12/10 | 29,4552 $ |
| 2020/12/09 | 29,5878 $ |
| 2020/12/08 | 29,6776 $ |
| 2020/12/07 | 29,6286 $ |
| 2020/12/04 | 29,6889 $ |
| 2020/12/03 | 29,5596 $ |
| 2020/12/02 | 29,5732 $ |
| 2020/12/01 | 29,6329 $ |
| 2020/11/30 | 29,4120 $ |
| 2020/11/27 | 29,6532 $ |
| 2020/11/26 | 29,5501 $ |
| 2020/11/25 | 29,5148 $ |
| 2020/11/24 | 29,5432 $ |
| 2020/11/23 | 29,4129 $ |
| 2020/11/20 | 29,3825 $ |
| 2020/11/19 | 29,4001 $ |
| 2020/11/18 | 29,2597 $ |
| 2020/11/17 | 29,4761 $ |
| 2020/11/16 | 29,5049 $ |
| 2020/11/13 | 29,4307 $ |
| 2020/11/12 | 29,1569 $ |
| 2020/11/11 | 29,3246 $ |
| 2020/11/10 | 28,9954 $ |
| 2020/11/09 | 28,9360 $ |
| 2020/11/06 | 28,7357 $ |
| 2020/11/05 | 28,6043 $ |
| 2020/11/04 | 28,3138 $ |
| 2020/11/03 | 27,8085 $ |
| 2020/11/02 | 27,5725 $ |
| 2020/10/30 | 27,3904 $ |
| 2020/10/29 | 27,6300 $ |
| 2020/10/28 | 27,4464 $ |
| 2020/10/27 | 27,9900 $ |
| 2020/10/26 | 28,1239 $ |
| 2020/10/23 | 28,5693 $ |
| 2020/10/22 | 28,4618 $ |
| 2020/10/21 | 28,4116 $ |
| 2020/10/20 | 28,5270 $ |
| 2020/10/19 | 28,4965 $ |
| 2020/10/16 | 28,8272 $ |
| 2020/10/15 | 28,8374 $ |
| 2020/10/14 | 28,7920 $ |
| 2020/10/13 | 28,9090 $ |
| 2020/10/09 | 28,7937 $ |
| 2020/10/08 | 28,7336 $ |
| 2020/10/07 | 28,6541 $ |
| 2020/10/06 | 28,3733 $ |
| 2020/10/05 | 28,6290 $ |
| 2020/10/02 | 28,3626 $ |
| 2020/10/01 | 28,4412 $ |
| 2020/09/30 | 28,3907 $ |
| 2020/09/29 | 28,4349 $ |
| 2020/09/28 | 28,4070 $ |
| 2020/09/25 | 28,0779 $ |
| 2020/09/24 | 27,8119 $ |
| 2020/09/23 | 27,7496 $ |
| 2020/09/22 | 28,0050 $ |
| 2020/09/21 | 27,7945 $ |
| 2020/09/18 | 28,0791 $ |
| 2020/09/17 | 28,1833 $ |
| 2020/09/16 | 28,2314 $ |
| 2020/09/15 | 28,2764 $ |
| 2020/09/14 | 28,1241 $ |
| 2020/09/11 | 27,9002 $ |
| 2020/09/10 | 27,7606 $ |
| 2020/09/09 | 28,0505 $ |
| 2020/09/08 | 27,6397 $ |
| 2020/09/04 | 27,8783 $ |
| 2020/09/03 | 28,1719 $ |
| 2020/09/02 | 28,7680 $ |
| 2020/09/01 | 28,4189 $ |
| 2020/08/31 | 28,2068 $ |
| 2020/08/28 | 28,4764 $ |
| 2020/08/27 | 28,4801 $ |
| 2020/08/26 | 28,5336 $ |
| 2020/08/25 | 28,4261 $ |
| 2020/08/24 | 28,3874 $ |
| 2020/08/21 | 28,1582 $ |
| 2020/08/20 | 28,2207 $ |
| 2020/08/19 | 28,1608 $ |
| 2020/08/18 | 28,2392 $ |
| 2020/08/17 | 28,2300 $ |
| 2020/08/14 | 28,1661 $ |
| 2020/08/13 | 28,2258 $ |
| 2020/08/12 | 28,2249 $ |
| 2020/08/11 | 28,0224 $ |
| 2020/08/10 | 28,0411 $ |
| 2020/08/07 | 28,1643 $ |
| 2020/08/06 | 28,0180 $ |
| 2020/08/05 | 27,8799 $ |
| 2020/08/04 | 27,8238 $ |
| 2020/07/31 | 27,6937 $ |
| 2020/07/30 | 27,9000 $ |
| 2020/07/29 | 27,8557 $ |
| 2020/07/28 | 27,5956 $ |
| 2020/07/27 | 27,7079 $ |
| 2020/07/24 | 27,4532 $ |
| 2020/07/23 | 27,5751 $ |
| 2020/07/22 | 27,7832 $ |
| 2020/07/21 | 27,7028 $ |
| 2020/07/20 | 27,8516 $ |
| 2020/07/17 | 27,7026 $ |
| 2020/07/16 | 27,5075 $ |
| 2020/07/15 | 27,5759 $ |
| 2020/07/14 | 27,3295 $ |
| 2020/07/13 | 27,0246 $ |
| 2020/07/10 | 27,1660 $ |
| 2020/07/09 | 26,9641 $ |
| 2020/07/08 | 27,0283 $ |
| 2020/07/07 | 26,9934 $ |
| 2020/07/06 | 27,1424 $ |
| 2020/07/03 | 26,8793 $ |
| 2020/07/02 | 26,9156 $ |
| 2020/06/30 | 26,6113 $ |
| 2020/06/29 | 26,4984 $ |
| 2020/06/26 | 26,2980 $ |
| 2020/06/25 | 26,5711 $ |
| 2020/06/24 | 26,2576 $ |
| 2020/06/23 | 26,7218 $ |
| 2020/06/22 | 26,6819 $ |
| 2020/06/19 | 26,6006 $ |
| 2020/06/18 | 26,6983 $ |
| 2020/06/17 | 26,6778 $ |
| 2020/06/16 | 26,7341 $ |
| 2020/06/15 | 26,3892 $ |
| 2020/06/12 | 26,2415 $ |
| 2020/06/11 | 25,9601 $ |
| 2020/06/10 | 26,9293 $ |
| 2020/06/09 | 27,0157 $ |
| 2020/06/08 | 27,1654 $ |
| 2020/06/05 | 27,1272 $ |
| 2020/06/04 | 26,8011 $ |
| 2020/06/03 | 26,8898 $ |
| 2020/06/02 | 26,4788 $ |
| 2020/06/01 | 26,4363 $ |
| 2020/05/29 | 26,6298 $ |
| 2020/05/28 | 26,4158 $ |
| 2020/05/27 | 26,2797 $ |
| 2020/05/26 | 26,0939 $ |
| 2020/05/25 | 26,2723 $ |
| 2020/05/22 | 25,9144 $ |
| 2020/05/21 | 25,7491 $ |
| 2020/05/20 | 25,8137 $ |
| 2020/05/19 | 25,5023 $ |
| 2020/05/15 | 25,1996 $ |
| 2020/05/14 | 25,1394 $ |
| 2020/05/13 | 25,1855 $ |
| 2020/05/12 | 25,4663 $ |
| 2020/05/11 | 25,8658 $ |
| 2020/05/08 | 25,7529 $ |
| 2020/05/07 | 25,5127 $ |
| 2020/05/06 | 25,4252 $ |
| 2020/05/05 | 25,3689 $ |
| 2020/05/04 | 25,2138 $ |
| 2020/05/01 | 25,2404 $ |
| 2020/04/30 | 25,4355 $ |
| 2020/04/29 | 25,8142 $ |
| 2020/04/28 | 25,4112 $ |
| 2020/04/27 | 25,4373 $ |
| 2020/04/24 | 25,1347 $ |
| 2020/04/23 | 24,9028 $ |
| 2020/04/22 | 25,1046 $ |
| 2020/04/21 | 24,7149 $ |
| 2020/04/20 | 25,1909 $ |
| 2020/04/17 | 25,3629 $ |
| 2020/04/16 | 24,7839 $ |
| 2020/04/15 | 24,6014 $ |
| 2020/04/14 | 24,9240 $ |
| 2020/04/13 | 24,4098 $ |
| 2020/04/09 | 24,6937 $ |
| 2020/04/08 | 24,4808 $ |
| 2020/04/07 | 23,9015 $ |
| 2020/04/06 | 23,9066 $ |
| 2020/04/03 | 22,7468 $ |
| 2020/04/02 | 23,0898 $ |
| 2020/04/01 | 22,8839 $ |
| 2020/03/31 | 23,7582 $ |
| 2020/03/30 | 23,6895 $ |
| 2020/03/27 | 22,9458 $ |
| 2020/03/26 | 23,5323 $ |
| 2020/03/25 | 22,8808 $ |
| 2020/03/24 | 22,5074 $ |
| 2020/03/23 | 20,9794 $ |
| 2020/03/20 | 21,6244 $ |
| 2020/03/19 | 22,2535 $ |
| 2020/03/18 | 21,9020 $ |
| 2020/03/17 | 22,8004 $ |
| 2020/03/16 | 21,8149 $ |
| 2020/03/13 | 24,2013 $ |
| 2020/03/12 | 22,5289 $ |
| 2020/03/11 | 24,6108 $ |
| 2020/03/10 | 25,6414 $ |
| 2020/03/09 | 24,5989 $ |
| 2020/03/06 | 26,2489 $ |
| 2020/03/05 | 26,5585 $ |
| 2020/03/04 | 27,1849 $ |
| 2020/03/03 | 26,4270 $ |
| 2020/03/02 | 26,8208 $ |
| 2020/02/28 | 26,1384 $ |
| 2020/02/27 | 26,3708 $ |
| 2020/02/26 | 27,0488 $ |
| 2020/02/25 | 27,1017 $ |
| 2020/02/24 | 27,6589 $ |
| 2020/02/21 | 28,3236 $ |
| 2020/02/20 | 28,5144 $ |
| 2020/02/19 | 28,6538 $ |
| 2020/02/18 | 28,5888 $ |
| 2020/02/14 | 28,6948 $ |
| 2020/02/13 | 28,6548 $ |
| 2020/02/12 | 28,6835 $ |
| 2020/02/11 | 28,6472 $ |
| 2020/02/10 | 28,6365 $ |
| 2020/02/07 | 28,5076 $ |
| 2020/02/06 | 28,6548 $ |
| 2020/02/05 | 28,6070 $ |
| 2020/02/04 | 28,4000 $ |
| 2020/02/03 | 28,0575 $ |
| 2020/01/31 | 27,8238 $ |
| 2020/01/30 | 28,1593 $ |
| 2020/01/29 | 28,1365 $ |
| 2020/01/28 | 28,1133 $ |
| 2020/01/27 | 27,8986 $ |
| 2020/01/24 | 28,1901 $ |
| 2020/01/23 | 28,2761 $ |
| 2020/01/22 | 28,2865 $ |
| 2020/01/21 | 28,1395 $ |
| 2020/01/20 | 28,1997 $ |
| 2020/01/17 | 28,2003 $ |
| 2020/01/16 | 28,0604 $ |
| 2020/01/15 | 27,9264 $ |
| 2020/01/14 | 27,8932 $ |
| 2020/01/13 | 27,8430 $ |
| 2020/01/10 | 27,6748 $ |
| 2020/01/09 | 27,7775 $ |
| 2020/01/08 | 27,5540 $ |
| 2020/01/07 | 27,4661 $ |
| 2020/01/06 | 27,4009 $ |
| 2020/01/03 | 27,3991 $ |
| 2020/01/02 | 27,5322 $ |
| 2019/12/31 | 27,3540 $ |
| 2019/12/30 | 27,4599 $ |
| 2019/12/27 | 27,6295 $ |
| 2019/12/24 | 27,6291 $ |
| 2019/12/23 | 27,6176 $ |
| 2019/12/20 | 27,6434 $ |
| 2019/12/19 | 27,4223 $ |
| 2019/12/18 | 27,3119 $ |
| 2019/12/17 | 27,4389 $ |
| 2019/12/16 | 27,4231 $ |
| 2019/12/13 | 27,3296 $ |
| 2019/12/12 | 27,1861 $ |
| 2019/12/11 | 27,1073 $ |
| 2019/12/10 | 27,0953 $ |
| 2019/12/09 | 27,1166 $ |
| 2019/12/06 | 27,2428 $ |
| 2019/12/05 | 26,9545 $ |
| 2019/12/04 | 26,9826 $ |
| 2019/12/03 | 26,9045 $ |
| 2019/12/02 | 27,0194 $ |
| 2019/11/29 | 27,1490 $ |
| 2019/11/28 | 27,2164 $ |
| 2019/11/27 | 27,2528 $ |
| 2019/11/26 | 27,1745 $ |
| 2019/11/25 | 27,1439 $ |
| 2019/11/22 | 26,9406 $ |
| 2019/11/21 | 26,8843 $ |
| 2019/11/20 | 26,9694 $ |
| 2019/11/19 | 26,9344 $ |
| 2019/11/18 | 26,8567 $ |
| 2019/11/15 | 26,8536 $ |
| 2019/11/14 | 26,7622 $ |
| 2019/11/13 | 26,7166 $ |
| 2019/11/12 | 26,6231 $ |
| 2019/11/11 | 26,5632 $ |
| 2019/11/08 | 26,5749 $ |
| 2019/11/07 | 26,5369 $ |
| 2019/11/06 | 26,4716 $ |
| 2019/11/05 | 26,3668 $ |
| 2019/11/04 | 26,3827 $ |
| 2019/11/01 | 26,3745 $ |
| 2019/10/31 | 26,2205 $ |
| 2019/10/30 | 26,3231 $ |
| 2019/10/29 | 26,0214 $ |
| 2019/10/28 | 25,9778 $ |
| 2019/10/25 | 25,8897 $ |
| 2019/10/24 | 25,9159 $ |
| 2019/10/23 | 25,8857 $ |
| 2019/10/22 | 25,9395 $ |
| 2019/10/21 | 26,0444 $ |
| 2019/10/18 | 25,9815 $ |
| 2019/10/17 | 26,0649 $ |
| 2019/10/16 | 26,0806 $ |
| 2019/10/15 | 26,1369 $ |
| 2019/10/11 | 25,9936 $ |
| 2019/10/10 | 25,8915 $ |
| 2019/10/09 | 25,8396 $ |
| 2019/10/08 | 25,6591 $ |
| 2019/10/07 | 25,9717 $ |
| 2019/10/04 | 26,0210 $ |
| 2019/10/03 | 25,7770 $ |
| 2019/10/02 | 25,6132 $ |
| 2019/10/01 | 25,9134 $ |
| 2019/09/30 | 26,1696 $ |
| 2019/09/27 | 26,1010 $ |
| 2019/09/26 | 26,2546 $ |
| 2019/09/25 | 26,2285 $ |
| 2019/09/24 | 26,2054 $ |
| 2019/09/23 | 26,3062 $ |
| 2019/09/20 | 26,3525 $ |
| 2019/09/19 | 26,4435 $ |
| 2019/09/18 | 26,3959 $ |
| 2019/09/17 | 26,4203 $ |
| 2019/09/16 | 26,2405 $ |
| 2019/09/13 | 26,3671 $ |
| 2019/09/12 | 26,2615 $ |
| 2019/09/11 | 26,0848 $ |
| 2019/09/10 | 25,9509 $ |
| 2019/09/09 | 26,0863 $ |
| 2019/09/06 | 26,2336 $ |
| 2019/09/05 | 26,2658 $ |
| 2019/09/04 | 26,0637 $ |
| 2019/09/03 | 25,9047 $ |
| 2019/08/30 | 25,9619 $ |
| 2019/08/29 | 25,9031 $ |
| 2019/08/28 | 25,6695 $ |
| 2019/08/27 | 25,6052 $ |
| 2019/08/26 | 25,5904 $ |
| 2019/08/23 | 25,4215 $ |
| 2019/08/22 | 25,8487 $ |
| 2019/08/21 | 25,8962 $ |
| 2019/08/20 | 25,7119 $ |
| 2019/08/19 | 25,8608 $ |
| 2019/08/16 | 25,6425 $ |
| 2019/08/15 | 25,3986 $ |
| 2019/08/14 | 25,3491 $ |
| 2019/08/13 | 25,7985 $ |
| 2019/08/12 | 25,6004 $ |
| 2019/08/09 | 25,8209 $ |
| 2019/08/08 | 25,9536 $ |
| 2019/08/07 | 25,6382 $ |
| 2019/08/06 | 25,4126 $ |
| 2019/08/02 | 25,7586 $ |
| 2019/08/01 | 25,8832 $ |
| 2019/07/31 | 25,8562 $ |
| 2019/07/30 | 26,0688 $ |
| 2019/07/29 | 26,1654 $ |
| 2019/07/26 | 26,2489 $ |
| 2019/07/25 | 26,0291 $ |
| 2019/07/24 | 26,1173 $ |
| 2019/07/23 | 26,0621 $ |
| 2019/07/22 | 25,9086 $ |
| 2019/07/19 | 25,8374 $ |
| 2019/07/18 | 25,9089 $ |
| 2019/07/17 | 25,8385 $ |
| 2019/07/16 | 25,9089 $ |
| 2019/07/15 | 26,0010 $ |
| 2019/07/12 | 25,9358 $ |
| 2019/07/11 | 25,9467 $ |
| 2019/07/10 | 25,9410 $ |
| 2019/07/09 | 25,9212 $ |
| 2019/07/08 | 25,8883 $ |
| 2019/07/05 | 26,0352 $ |
| 2019/07/04 | 26,0726 $ |
| 2019/07/03 | 26,1268 $ |
| 2019/07/02 | 26,0047 $ |
| 2019/06/28 | 25,7187 $ |
| 2019/06/27 | 25,6296 $ |
| 2019/06/26 | 25,5862 $ |
| 2019/06/25 | 25,7748 $ |
| 2019/06/24 | 25,9738 $ |
| 2019/06/21 | 25,9488 $ |
| 2019/06/20 | 26,0280 $ |
| 2019/06/19 | 26,0440 $ |
| 2019/06/18 | 26,0048 $ |
| 2019/06/17 | 25,7672 $ |
| 2019/06/14 | 25,7542 $ |
| 2019/06/13 | 25,7449 $ |
| 2019/06/12 | 25,7063 $ |
| 2019/06/11 | 25,7037 $ |
| 2019/06/10 | 25,6733 $ |
| 2019/06/07 | 25,6447 $ |
| 2019/06/06 | 25,5529 $ |
| 2019/06/05 | 25,5003 $ |
| 2019/06/04 | 25,3056 $ |
| 2019/06/03 | 25,0926 $ |
| 2019/05/31 | 25,1122 $ |
| 2019/05/30 | 25,2954 $ |
| 2019/05/29 | 25,2378 $ |
| 2019/05/28 | 25,3994 $ |
| 2019/05/27 | 25,4893 $ |
| 2019/05/24 | 25,4494 $ |
| 2019/05/23 | 25,3345 $ |
| 2019/05/22 | 25,4995 $ |
| 2019/05/21 | 25,5062 $ |
| 2019/05/17 | 25,5364 $ |
| 2019/05/16 | 25,5911 $ |
| 2019/05/15 | 25,3920 $ |
| 2019/05/14 | 25,3070 $ |
| 2019/05/13 | 25,1077 $ |
| 2019/05/10 | 25,4629 $ |
| 2019/05/09 | 25,3866 $ |
| 2019/05/08 | 25,4646 $ |
| 2019/05/07 | 25,4364 $ |
| 2019/05/06 | 25,7116 $ |
| 2019/05/03 | 25,7683 $ |
| 2019/05/02 | 25,6374 $ |
| 2019/05/01 | 25,6754 $ |
| 2019/04/30 | 25,8704 $ |
| 2019/04/29 | 25,8086 $ |
| 2019/04/26 | 25,8042 $ |
| 2019/04/25 | 25,7188 $ |
| 2019/04/24 | 25,7257 $ |
| 2019/04/23 | 25,6621 $ |
| 2019/04/22 | 25,5069 $ |
| 2019/04/18 | 25,5748 $ |
| 2019/04/17 | 25,4660 $ |
| 2019/04/16 | 25,5418 $ |
| 2019/04/15 | 25,5424 $ |
| 2019/04/12 | 25,4485 $ |
| 2019/04/11 | 25,3823 $ |
| 2019/04/10 | 25,3063 $ |
| 2019/04/09 | 25,2273 $ |
| 2019/04/08 | 25,3565 $ |
| 2019/04/05 | 25,4157 $ |
| 2019/04/04 | 25,3241 $ |
| 2019/04/03 | 25,3133 $ |
| 2019/04/02 | 25,2049 $ |
| 2019/04/01 | 25,1962 $ |
| 2019/03/29 | 24,9771 $ |
| 2019/03/28 | 24,9735 $ |
| 2019/03/27 | 24,8667 $ |
| 2019/03/26 | 24,8543 $ |
| 2019/03/25 | 24,7171 $ |
| 2019/03/22 | 24,7337 $ |
| 2019/03/21 | 25,0357 $ |
| 2019/03/20 | 24,8090 $ |
| 2019/03/19 | 24,8826 $ |
| 2019/03/18 | 24,9852 $ |
| 2019/03/15 | 24,9262 $ |
| 2019/03/14 | 24,7514 $ |
| 2019/03/13 | 24,7370 $ |
| 2019/03/12 | 24,6912 $ |
| 2019/03/11 | 24,6936 $ |
| 2019/03/08 | 24,4886 $ |
| 2019/03/07 | 24,5906 $ |
| 2019/03/06 | 24,7313 $ |
| 2019/03/05 | 24,7051 $ |
| 2019/03/04 | 24,7089 $ |
| 2019/03/01 | 24,7007 $ |
| 2019/02/28 | 24,4430 $ |
| 2019/02/27 | 24,4283 $ |
| 2019/02/26 | 24,5100 $ |
| 2019/02/25 | 24,4435 $ |
| 2019/02/22 | 24,4581 $ |
| 2019/02/21 | 24,3813 $ |
| 2019/02/20 | 24,3976 $ |
| 2019/02/19 | 24,4172 $ |
| 2019/02/15 | 24,3821 $ |
| 2019/02/14 | 24,2519 $ |
| 2019/02/13 | 24,1422 $ |
| 2019/02/12 | 24,1220 $ |
| 2019/02/11 | 23,9861 $ |
| 2019/02/08 | 23,8663 $ |
| 2019/02/07 | 23,8806 $ |
| 2019/02/06 | 23,9431 $ |
| 2019/02/05 | 23,9071 $ |
| 2019/02/04 | 23,7324 $ |
| 2019/02/01 | 23,6068 $ |
| 2019/01/31 | 23,5849 $ |
| 2019/01/30 | 23,5507 $ |
| 2019/01/29 | 23,5032 $ |
| 2019/01/28 | 23,4345 $ |
| 2019/01/25 | 23,5361 $ |
| 2019/01/24 | 23,5233 $ |
| 2019/01/23 | 23,5336 $ |
| 2019/01/22 | 23,4127 $ |
| 2019/01/21 | 23,4890 $ |
| 2019/01/18 | 23,4885 $ |
| 2019/01/17 | 23,2821 $ |
| 2019/01/16 | 23,0985 $ |
| 2019/01/15 | 23,0334 $ |
| 2019/01/14 | 22,9335 $ |
| 2019/01/11 | 22,9973 $ |
| 2019/01/10 | 22,9919 $ |
| 2019/01/09 | 22,9034 $ |
| 2019/01/08 | 22,7446 $ |
| 2019/01/07 | 22,5944 $ |
| 2019/01/04 | 22,5232 $ |
| 2019/01/03 | 22,0932 $ |
| 2019/01/02 | 22,5436 $ |
| 2018/12/31 | 22,7049 $ |
| 2018/12/28 | 22,5151 $ |
| 2018/12/27 | 22,4399 $ |
| 2018/12/24 | 21,7490 $ |
| 2018/12/21 | 22,0035 $ |
| 2018/12/20 | 22,2161 $ |
| 2018/12/19 | 22,3647 $ |
| 2018/12/18 | 22,5432 $ |
| 2018/12/17 | 22,4614 $ |
| 2018/12/14 | 22,7630 $ |
| 2018/12/13 | 23,0679 $ |
| 2018/12/12 | 23,0989 $ |
| 2018/12/11 | 22,9783 $ |
| 2018/12/10 | 22,9429 $ |
| 2018/12/07 | 22,9427 $ |
| 2018/12/06 | 23,3720 $ |
| 2018/12/05 | 23,5587 $ |
| 2018/12/04 | 23,3321 $ |
| 2018/12/03 | 23,8321 $ |
| 2018/11/30 | 23,7602 $ |
| 2018/11/29 | 23,6837 $ |
| 2018/11/28 | 23,7589 $ |
| 2018/11/27 | 23,3498 $ |
| 2018/11/26 | 23,3502 $ |
| 2018/11/23 | 23,1555 $ |
| 2018/11/22 | 23,1538 $ |
| 2018/11/21 | 23,3128 $ |
| 2018/11/20 | 23,0812 $ |
| 2018/11/19 | 23,3641 $ |
| 2018/11/16 | 23,5715 $ |
| 2018/11/15 | 23,6199 $ |
| 2018/11/14 | 23,4882 $ |
| 2018/11/13 | 23,5643 $ |
| 2018/11/12 | 23,4767 $ |
| 2018/11/09 | 23,7948 $ |
| 2018/11/08 | 23,8367 $ |
| 2018/11/07 | 23,8908 $ |
| 2018/11/06 | 23,6359 $ |
| 2018/11/05 | 23,4959 $ |
| 2018/11/02 | 23,4721 $ |
| 2018/11/01 | 23,4676 $ |
| 2018/10/31 | 23,2758 $ |
| 2018/10/30 | 23,0490 $ |
| 2018/10/29 | 22,7593 $ |
| 2018/10/26 | 22,8164 $ |
| 2018/10/25 | 22,9499 $ |
| 2018/10/24 | 22,6300 $ |
| 2018/10/23 | 23,2299 $ |
| 2018/10/22 | 23,4500 $ |
| 2018/10/19 | 23,4765 $ |
| 2018/10/18 | 23,3259 $ |
| 2018/10/17 | 23,5752 $ |
| 2018/10/16 | 23,5884 $ |
| 2018/10/15 | 23,2074 $ |
| 2018/10/12 | 23,3750 $ |
| 2018/10/11 | 23,1730 $ |
| 2018/10/10 | 23,4126 $ |
| 2018/10/09 | 24,0524 $ |
| 2018/10/05 | 24,2657 $ |
| 2018/10/04 | 24,3052 $ |
| 2018/10/03 | 24,5152 $ |
| 2018/10/02 | 24,4953 $ |
| 2018/10/01 | 24,6514 $ |
| 2018/09/28 | 24,7343 $ |
| 2018/09/27 | 25,0419 $ |
| 2018/09/26 | 24,8783 $ |
| 2018/09/25 | 24,8639 $ |
| 2018/09/24 | 24,8504 $ |
| 2018/09/21 | 24,9517 $ |
| 2018/09/20 | 24,9263 $ |
| 2018/09/19 | 24,8383 $ |
| 2018/09/18 | 24,9231 $ |
| 2018/09/17 | 24,8316 $ |
| 2018/09/14 | 24,8878 $ |
| 2018/09/13 | 24,8236 $ |
| 2018/09/12 | 24,7099 $ |
| 2018/09/11 | 24,8816 $ |
| 2018/09/10 | 24,8691 $ |
| 2018/09/07 | 24,8053 $ |
| 2018/09/06 | 24,8905 $ |
| 2018/09/05 | 24,9305 $ |
| 2018/09/04 | 25,0477 $ |
| 2018/08/31 | 25,0085 $ |
| 2018/08/30 | 24,9864 $ |
| 2018/08/29 | 25,0131 $ |
| 2018/08/28 | 24,8510 $ |
| 2018/08/27 | 24,9297 $ |
| 2018/08/23 | 24,7348 $ |
| 2018/08/22 | 24,7501 $ |
| 2018/08/21 | 24,7340 $ |
| 2018/08/20 | 24,6908 $ |
| 2018/08/17 | 24,6512 $ |
| 2018/08/16 | 24,6468 $ |
| 2018/08/15 | 24,5274 $ |
| 2018/08/14 | 24,6344 $ |
| 2018/08/13 | 24,5644 $ |
| 2018/08/10 | 24,5951 $ |
| 2018/08/09 | 24,7809 $ |
| 2018/08/07 | 24,6372 $ |
| 2018/08/03 | 24,6263 $ |
| 2018/08/02 | 24,6196 $ |
| 2018/08/01 | 24,6095 $ |
| 2018/07/31 | 24,7027 $ |
| 2018/07/30 | 24,6127 $ |
| 2018/07/27 | 24,8412 $ |
| 2018/07/26 | 24,9851 $ |
| 2018/07/25 | 25,0001 $ |
| 2018/07/24 | 24,9170 $ |
| 2018/07/23 | 24,9074 $ |
| 2018/07/20 | 24,9043 $ |
| 2018/07/19 | 25,0455 $ |
| 2018/07/18 | 25,0483 $ |
| 2018/07/17 | 25,0143 $ |
| 2018/07/16 | 24,8067 $ |
| 2018/07/13 | 24,8688 $ |
| 2018/07/12 | 24,8432 $ |
| 2018/07/11 | 24,5986 $ |
| 2018/07/10 | 24,7256 $ |
| 2018/07/09 | 24,6214 $ |
| 2018/07/06 | 24,4388 $ |
| 2018/07/05 | 24,3325 $ |
| 2018/07/04 | 24,2467 $ |
| 2018/07/03 | 24,2457 $ |
| 2018/06/29 | 24,3333 $ |
| 2018/06/28 | 24,3182 $ |
| 2018/06/27 | 24,3215 $ |
| 2018/06/26 | 24,4996 $ |
| 2018/06/25 | 24,4862 $ |
| 2018/06/22 | 24,8241 $ |
| 2018/06/21 | 24,6562 $ |
| 2018/06/20 | 24,8052 $ |
| 2018/06/19 | 24,7350 $ |
| 2018/06/18 | 24,8488 $ |
| 2018/06/15 | 24,8959 $ |
| 2018/06/14 | 24,7509 $ |
| 2018/06/13 | 24,6175 $ |
| 2018/06/12 | 24,6754 $ |
| 2018/06/11 | 24,6708 $ |
| 2018/06/08 | 24,5593 $ |
| 2018/06/07 | 24,5046 $ |
| 2018/06/06 | 24,4962 $ |
| 2018/06/05 | 24,4227 $ |
| 2018/06/04 | 24,2736 $ |
| 2018/06/01 | 24,1634 $ |
| 2018/05/31 | 24,0298 $ |
| 2018/05/30 | 23,9732 $ |
| 2018/05/29 | 23,9300 $ |
| 2018/05/28 | 24,1396 $ |
| 2018/05/25 | 24,1903 $ |
| 2018/05/24 | 24,0916 $ |
| 2018/05/23 | 24,0574 $ |
| 2018/05/22 | 23,9357 $ |
| 2018/05/18 | 24,0045 $ |
| 2018/05/17 | 23,8982 $ |
| 2018/05/16 | 23,8845 $ |
| 2018/05/15 | 23,9112 $ |
| 2018/05/14 | 23,8877 $ |
| 2018/05/11 | 23,8942 $ |
| 2018/05/10 | 23,8856 $ |
| 2018/05/09 | 23,8332 $ |
| 2018/05/08 | 23,8497 $ |
| 2018/05/07 | 23,7495 $ |
| 2018/05/04 | 23,6771 $ |
| 2018/05/03 | 23,5875 $ |
| 2018/05/02 | 23,5462 $ |
| 2018/05/01 | 23,7292 $ |
| 2018/04/30 | 23,6358 $ |
| 2018/04/27 | 23,8004 $ |
| 2018/04/26 | 23,8006 $ |
| 2018/04/25 | 23,6851 $ |
| 2018/04/24 | 23,6372 $ |
| 2018/04/23 | 23,8455 $ |
| 2018/04/19 | 23,6844 $ |
| 2018/04/18 | 23,7136 $ |
| 2018/04/17 | 23,5653 $ |
| 2018/04/16 | 23,4537 $ |
| 2018/04/13 | 23,3649 $ |
| 2018/04/12 | 23,4061 $ |
| 2018/04/11 | 23,2601 $ |
| 2018/04/10 | 23,4157 $ |
| 2018/04/09 | 23,3665 $ |
| 2018/04/06 | 23,3046 $ |
| 2018/04/05 | 23,5796 $ |
| 2018/04/04 | 23,4657 $ |
| 2018/04/03 | 23,4032 $ |
| 2018/04/02 | 23,4104 $ |
| 2018/03/29 | 23,7191 $ |
| 2018/03/28 | 23,5203 $ |
| 2018/03/27 | 23,4746 $ |
| 2018/03/26 | 23,7342 $ |
| 2018/03/23 | 23,4045 $ |
| 2018/03/22 | 23,7108 $ |
| 2018/03/21 | 24,1695 $ |
| 2018/03/20 | 24,4110 $ |
| 2018/03/19 | 24,3648 $ |
| 2018/03/16 | 24,5246 $ |
| 2018/03/15 | 24,5111 $ |
| 2018/03/14 | 24,3022 $ |
| 2018/03/13 | 24,3932 $ |
| 2018/03/12 | 24,3452 $ |
| 2018/03/09 | 24,3938 $ |
| 2018/03/08 | 24,3101 $ |
| 2018/03/07 | 24,2037 $ |
| 2018/03/06 | 24,1085 $ |
| 2018/03/05 | 24,0748 $ |
| 2018/03/02 | 23,8051 $ |
| 2018/03/01 | 23,6354 $ |
| 2018/02/28 | 23,8810 $ |
| 2018/02/27 | 24,0235 $ |
| 2018/02/26 | 24,1776 $ |
| 2018/02/23 | 24,0086 $ |
| 2018/02/22 | 23,8013 $ |
| 2018/02/21 | 23,7753 $ |
| 2018/02/20 | 23,7156 $ |
| 2018/02/16 | 23,7402 $ |
| 2018/02/15 | 23,6556 $ |
| 2018/02/14 | 23,4350 $ |
| 2018/02/13 | 23,2227 $ |
| 2018/02/12 | 23,2031 $ |
| 2018/02/09 | 22,9291 $ |
| 2018/02/08 | 22,8049 $ |
| 2018/02/07 | 23,2834 $ |
| 2018/02/06 | 23,3055 $ |
| 2018/02/05 | 23,1455 $ |
| 2018/02/02 | 23,7038 $ |
| 2018/02/01 | 23,9732 $ |
| 2018/01/31 | 23,9976 $ |
| 2018/01/30 | 24,0197 $ |
| 2018/01/29 | 24,1546 $ |
| 2018/01/26 | 24,3587 $ |
| 2018/01/25 | 24,1705 $ |
| 2018/01/24 | 24,2370 $ |
| 2018/01/23 | 24,3416 $ |
| 2018/01/22 | 24,3075 $ |
| 2018/01/19 | 24,2517 $ |
| 2018/01/18 | 24,1239 $ |
| 2018/01/17 | 24,1117 $ |
| 2018/01/16 | 23,8914 $ |
| 2018/01/15 | 23,9373 $ |
| 2018/01/12 | 24,0440 $ |
| 2018/01/11 | 23,9736 $ |
| 2018/01/10 | 23,8545 $ |
| 2018/01/09 | 23,9212 $ |
| 2018/01/08 | 23,8226 $ |
| 2018/01/05 | 23,7949 $ |
| 2018/01/04 | 23,8749 $ |
| 2018/01/03 | 23,7377 $ |
| 2018/01/02 | 23,6021 $ |
| 2017/12/29 | 23,5518 $ |
| 2017/12/28 | 23,6431 $ |
| 2017/12/27 | 23,6785 $ |
| 2017/12/22 | 23,7578 $ |
| 2017/12/21 | 23,7188 $ |
| 2017/12/20 | 23,8844 $ |
| 2017/12/19 | 23,9853 $ |
| 2017/12/18 | 23,9621 $ |
| 2017/12/15 | 23,7886 $ |
| 2017/12/14 | 23,7202 $ |
| 2017/12/13 | 23,8048 $ |
| 2017/12/12 | 23,8230 $ |
| 2017/12/11 | 23,7897 $ |
| 2017/12/08 | 23,7713 $ |
| 2017/12/07 | 23,6526 $ |
| 2017/12/06 | 23,4946 $ |
| 2017/12/05 | 23,4294 $ |
| 2017/12/04 | 23,4801 $ |
| 2017/12/01 | 23,5621 $ |
| 2017/11/30 | 23,8654 $ |
| 2017/11/29 | 23,6738 $ |
| 2017/11/28 | 23,6622 $ |
| 2017/11/27 | 23,4155 $ |
| 2017/11/24 | 23,4281 $ |
| 2017/11/23 | 23,3693 $ |
| 2017/11/22 | 23,3563 $ |
| 2017/11/21 | 23,4313 $ |
| 2017/11/20 | 23,3487 $ |
| 2017/11/17 | 23,2615 $ |
| 2017/11/16 | 23,1793 $ |
| 2017/11/15 | 23,0436 $ |
| 2017/11/14 | 23,1189 $ |
| 2017/11/13 | 23,0745 $ |
| 2017/11/10 | 23,0754 $ |
| 2017/11/09 | 23,0957 $ |
| 2017/11/08 | 23,2164 $ |
| 2017/11/07 | 23,2779 $ |
| 2017/11/03 | 23,2843 $ |
| 2017/11/02 | 23,2978 $ |
| 2017/11/01 | 23,3936 $ |
| 2017/10/31 | 23,3498 $ |
| 2017/10/30 | 23,1815 $ |
| 2017/10/27 | 23,2955 $ |
| 2017/10/26 | 23,1526 $ |
| 2017/10/25 | 23,0615 $ |
| 2017/10/24 | 22,9299 $ |
| 2017/10/23 | 22,8954 $ |
| 2017/10/20 | 22,8949 $ |
| 2017/10/19 | 22,6799 $ |
| 2017/10/18 | 22,6940 $ |
| 2017/10/17 | 22,7782 $ |
| 2017/10/16 | 22,7964 $ |
| 2017/10/13 | 22,6918 $ |
| 2017/10/12 | 22,5914 $ |
| 2017/10/11 | 22,6328 $ |
| 2017/10/10 | 22,5696 $ |
| 2017/10/06 | 22,5227 $ |
| 2017/10/05 | 22,5302 $ |
| 2017/10/04 | 22,4194 $ |
| 2017/10/03 | 22,4076 $ |
| 2017/10/02 | 22,3439 $ |
| 2017/09/29 | 22,2899 $ |
| 2017/09/28 | 22,1427 $ |
| 2017/09/27 | 21,9840 $ |
| 2017/09/26 | 21,9294 $ |
| 2017/09/25 | 21,9318 $ |
| 2017/09/22 | 21,9212 $ |
| 2017/09/21 | 21,9132 $ |
| 2017/09/20 | 21,8509 $ |
| 2017/09/19 | 21,8034 $ |
| 2017/09/18 | 21,6798 $ |
| 2017/09/15 | 21,5639 $ |
| 2017/09/14 | 21,5865 $ |
| 2017/09/13 | 21,5802 $ |
| 2017/09/12 | 21,5755 $ |
| 2017/09/11 | 21,5087 $ |
| 2017/09/08 | 21,3911 $ |
| 2017/09/07 | 21,3407 $ |
| 2017/09/06 | 21,4199 $ |
| 2017/09/05 | 21,4985 $ |
| 2017/09/01 | 21,6604 $ |
| 2017/08/31 | 21,8527 $ |
| 2017/08/30 | 21,8260 $ |
| 2017/08/29 | 21,6453 $ |
| 2017/08/28 | 21,5871 $ |
| 2017/08/25 | 21,5917 $ |
| 2017/08/24 | 21,6066 $ |
| 2017/08/23 | 21,6510 $ |
| 2017/08/22 | 21,7103 $ |
| 2017/08/21 | 21,6606 $ |
| 2017/08/18 | 21,6406 $ |
| 2017/08/17 | 21,7688 $ |
| 2017/08/16 | 21,9962 $ |
| 2017/08/15 | 22,0161 $ |
| 2017/08/14 | 21,9700 $ |
| 2017/08/11 | 21,8035 $ |
| 2017/08/10 | 21,8450 $ |
| 2017/08/09 | 22,0307 $ |
| 2017/08/08 | 22,0265 $ |
| 2017/08/04 | 22,0326 $ |
| 2017/08/03 | 21,9194 $ |
| 2017/08/02 | 22,0014 $ |
| 2017/08/01 | 21,8930 $ |
| 2017/07/31 | 21,7811 $ |
| 2017/07/28 | 21,6756 $ |
| 2017/07/27 | 21,8040 $ |
| 2017/07/26 | 21,8271 $ |
| 2017/07/25 | 21,8736 $ |
| 2017/07/24 | 21,8618 $ |
| 2017/07/21 | 21,9102 $ |
| 2017/07/20 | 21,9631 $ |
| 2017/07/19 | 21,9809 $ |
| 2017/07/18 | 21,9250 $ |
| 2017/07/17 | 21,9106 $ |
| 2017/07/14 | 21,9586 $ |
| 2017/07/13 | 21,9600 $ |
| 2017/07/12 | 22,0267 $ |
| 2017/07/11 | 21,9772 $ |
| 2017/07/10 | 21,9417 $ |
| 2017/07/07 | 21,9418 $ |
| 2017/07/06 | 21,9145 $ |
| 2017/07/05 | 22,1475 $ |
| 2017/07/04 | 22,0093 $ |
| 2017/06/30 | 22,1948 $ |
| 2017/06/29 | 22,1757 $ |
| 2017/06/28 | 22,4826 $ |
| 2017/06/27 | 22,4793 $ |
| 2017/06/26 | 22,6694 $ |
| 2017/06/23 | 22,6998 $ |
| 2017/06/22 | 22,6026 $ |
| 2017/06/21 | 22,6620 $ |
| 2017/06/20 | 22,6526 $ |
| 2017/06/19 | 22,7411 $ |
| 2017/06/16 | 22,6449 $ |
| 2017/06/15 | 22,6311 $ |
| 2017/06/14 | 22,6348 $ |
| 2017/06/13 | 22,6305 $ |
| 2017/06/12 | 22,7584 $ |
| 2017/06/09 | 22,8150 $ |
| 2017/06/08 | 22,9274 $ |
| 2017/06/07 | 22,9482 $ |
| 2017/06/06 | 22,9108 $ |
| 2017/06/05 | 23,0394 $ |
| 2017/06/02 | 23,0943 $ |
| 2017/06/01 | 22,9702 $ |
| 2017/05/31 | 22,8557 $ |
| 2017/05/30 | 22,7412 $ |
| 2017/05/29 | 22,7027 $ |
| 2017/05/26 | 22,6934 $ |
| 2017/05/25 | 22,7308 $ |
| 2017/05/24 | 22,6408 $ |
| 2017/05/23 | 22,6809 $ |
| 2017/05/19 | 22,6184 $ |
| 2017/05/18 | 22,4752 $ |
| 2017/05/17 | 22,4488 $ |
| 2017/05/16 | 22,7461 $ |
| 2017/05/15 | 22,7912 $ |
| 2017/05/12 | 22,7636 $ |
| 2017/05/11 | 22,7113 $ |
| 2017/05/10 | 22,7410 $ |
| 2017/05/09 | 22,7937 $ |
| 2017/05/08 | 22,8313 $ |
| 2017/05/05 | 22,8330 $ |
| 2017/05/04 | 22,7248 $ |
| 2017/05/03 | 22,6405 $ |
| 2017/05/02 | 22,7068 $ |
| 2017/05/01 | 22,4904 $ |
| 2017/04/28 | 22,4360 $ |
| 2017/04/27 | 22,4376 $ |
| 2017/04/26 | 22,3173 $ |
| 2017/04/25 | 22,4331 $ |
| 2017/04/24 | 22,1811 $ |
| 2017/04/21 | 21,9127 $ |
| 2017/04/20 | 21,9319 $ |
| 2017/04/19 | 21,8019 $ |
| 2017/04/18 | 21,6954 $ |
| 2017/04/17 | 21,6171 $ |
| 2017/04/13 | 21,4343 $ |
| 2017/04/12 | 21,5768 $ |
| 2017/04/11 | 21,6274 $ |
| 2017/04/10 | 21,6126 $ |
| 2017/04/07 | 21,6569 $ |
| 2017/04/06 | 21,6768 $ |
| 2017/04/05 | 21,6474 $ |
| 2017/04/04 | 21,6960 $ |
| 2017/04/03 | 21,6255 $ |
| 2017/03/31 | 21,5827 $ |
| 2017/03/30 | 21,5642 $ |
| 2017/03/29 | 21,6610 $ |
| 2017/03/28 | 21,6720 $ |
| 2017/03/27 | 21,5939 $ |
| 2017/03/24 | 21,5604 $ |
| 2017/03/23 | 21,4839 $ |
| 2017/03/22 | 21,4262 $ |
| 2017/03/21 | 21,4194 $ |
| 2017/03/20 | 21,6363 $ |
| 2017/03/17 | 21,6767 $ |
| 2017/03/16 | 21,5879 $ |
| 2017/03/15 | 21,6286 $ |
| 2017/03/14 | 21,5429 $ |
| 2017/03/13 | 21,6223 $ |
| 2017/03/10 | 21,5551 $ |
| 2017/03/09 | 21,5097 $ |
| 2017/03/08 | 21,4353 $ |
| 2017/03/07 | 21,4307 $ |
| 2017/03/06 | 21,4618 $ |
| 2017/03/03 | 21,4918 $ |
| 2017/03/02 | 21,4578 $ |
| 2017/03/01 | 21,5130 $ |
| 2017/02/28 | 21,2074 $ |
| 2017/02/27 | 21,1030 $ |
| 2017/02/24 | 21,0970 $ |
| 2017/02/23 | 21,2002 $ |
| 2017/02/22 | 21,2728 $ |
| 2017/02/21 | 21,2450 $ |
| 2017/02/17 | 21,1723 $ |
| 2017/02/16 | 21,0583 $ |
| 2017/02/15 | 21,0373 $ |
| 2017/02/14 | 20,9546 $ |
| 2017/02/13 | 20,9312 $ |
| 2017/02/10 | 20,8766 $ |
| 2017/02/09 | 20,8729 $ |
| 2017/02/08 | 20,8210 $ |
| 2017/02/07 | 20,7923 $ |
| 2017/02/06 | 20,6922 $ |
| 2017/02/03 | 20,6596 $ |
| 2017/02/02 | 20,5580 $ |
| 2017/02/01 | 20,6355 $ |
| 2017/01/31 | 20,5810 $ |
| 2017/01/30 | 20,6280 $ |
| 2017/01/27 | 20,7588 $ |
| 2017/01/26 | 20,7538 $ |
| 2017/01/25 | 20,7758 $ |
| 2017/01/24 | 20,7174 $ |
| 2017/01/23 | 20,7462 $ |
| 2017/01/20 | 20,7955 $ |
| 2017/01/19 | 20,6938 $ |
| 2017/01/18 | 20,6107 $ |
| 2017/01/17 | 20,5011 $ |
| 2017/01/16 | 20,6091 $ |
| 2017/01/13 | 20,6468 $ |
| 2017/01/12 | 20,6179 $ |
| 2017/01/11 | 20,7025 $ |
| 2017/01/10 | 20,6527 $ |
| 2017/01/09 | 20,6666 $ |
| 2017/01/06 | 20,7179 $ |
| 2017/01/05 | 20,7340 $ |
| 2017/01/04 | 20,7390 $ |
| 2017/01/03 | 20,7512 $ |
| 2016/12/30 | 20,6486 $ |
| 2016/12/29 | 20,7490 $ |
| 2016/12/28 | 20,7580 $ |
| 2016/12/23 | 20,7944 $ |
| 2016/12/22 | 20,7067 $ |
| 2016/12/21 | 20,6476 $ |
| 2016/12/20 | 20,6345 $ |
| 2016/12/19 | 20,6246 $ |
| 2016/12/16 | 20,5351 $ |
| 2016/12/15 | 20,5754 $ |
| 2016/12/14 | 20,3365 $ |
| 2016/12/13 | 20,4792 $ |
| 2016/12/12 | 20,3808 $ |
| 2016/12/09 | 20,4631 $ |
| 2016/12/08 | 20,4606 $ |
| 2016/12/07 | 20,4899 $ |
| 2016/12/06 | 20,3362 $ |
| 2016/12/05 | 20,2880 $ |
| 2016/12/02 | 20,2187 $ |
| 2016/12/01 | 20,2826 $ |
| 2016/11/30 | 20,5049 $ |
| 2016/11/29 | 20,5477 $ |
| 2016/11/28 | 20,4655 $ |
| 2016/11/25 | 20,6822 $ |
| 2016/11/24 | 20,5877 $ |
| 2016/11/23 | 20,5535 $ |
| 2016/11/22 | 20,5402 $ |
| 2016/11/21 | 20,5101 $ |
| 2016/11/18 | 20,5012 $ |
| 2016/11/17 | 20,4645 $ |
| 2016/11/16 | 20,2774 $ |
| 2016/11/15 | 20,3353 $ |
| 2016/11/14 | 20,3509 $ |
| 2016/11/11 | 20,3756 $ |
| 2016/11/10 | 20,4636 $ |
| 2016/11/09 | 20,4504 $ |
| 2016/11/08 | 20,2547 $ |
| 2016/11/07 | 20,2467 $ |
| 2016/11/04 | 20,0432 $ |
| 2016/11/03 | 20,0818 $ |
| 2016/11/02 | 20,1552 $ |
| 2016/11/01 | 20,2545 $ |
| 2016/10/31 | 20,3718 $ |
| 2016/10/28 | 20,3164 $ |
| 2016/10/27 | 20,3421 $ |
| 2016/10/26 | 20,3861 $ |
| 2016/10/25 | 20,4338 $ |
| 2016/10/24 | 20,6126 $ |
| 2016/10/21 | 20,4973 $ |
| 2016/10/20 | 20,3926 $ |
| 2016/10/19 | 20,3835 $ |
| 2016/10/18 | 20,3412 $ |
| 2016/10/17 | 20,2384 $ |
| 2016/10/14 | 20,3599 $ |
| 2016/10/13 | 20,4048 $ |
| 2016/10/12 | 20,4987 $ |
| 2016/10/11 | 20,4818 $ |
| 2016/10/07 | 20,7261 $ |
| 2016/10/06 | 20,7482 $ |
| 2016/10/05 | 20,7516 $ |
| 2016/10/04 | 20,7143 $ |
| 2016/10/03 | 20,7326 $ |
| 2016/09/30 | 20,7280 $ |
| 2016/09/29 | 20,6158 $ |
| 2016/09/28 | 20,8916 $ |
| 2016/09/27 | 20,7552 $ |
| 2016/09/26 | 20,6383 $ |
| 2016/09/23 | 20,7422 $ |
| 2016/09/22 | 20,7357 $ |
| 2016/09/21 | 20,7232 $ |
| 2016/09/20 | 20,6053 $ |
| 2016/09/19 | 20,5049 $ |
| 2016/09/16 | 20,4659 $ |
| 2016/09/15 | 20,5346 $ |
| 2016/09/14 | 20,3843 $ |
| 2016/09/13 | 20,3814 $ |
| 2016/09/12 | 20,4965 $ |
| 2016/09/09 | 20,2943 $ |
| 2016/09/08 | 20,5676 $ |
| 2016/09/07 | 20,5982 $ |
| 2016/09/06 | 20,5512 $ |
| 2016/09/02 | 20,6455 $ |
| 2016/09/01 | 20,6336 $ |
| 2016/08/31 | 20,5886 $ |
| 2016/08/30 | 20,6000 $ |
| 2016/08/29 | 20,5327 $ |
| 2016/08/26 | 20,4161 $ |
| 2016/08/25 | 20,4157 $ |
| 2016/08/24 | 20,4415 $ |
| 2016/08/23 | 20,4392 $ |
| 2016/08/22 | 20,4445 $ |
| 2016/08/19 | 20,3694 $ |
| 2016/08/18 | 20,2885 $ |
| 2016/08/17 | 20,3181 $ |
| 2016/08/16 | 20,2863 $ |
| 2016/08/15 | 20,4354 $ |
| 2016/08/12 | 20,3975 $ |
| 2016/08/11 | 20,4987 $ |
| 2016/08/10 | 20,4534 $ |
| 2016/08/09 | 20,5341 $ |
| 2016/08/08 | 20,5173 $ |
| 2016/08/05 | 20,5083 $ |
| 2016/08/04 | 20,2194 $ |
| 2016/08/03 | 20,2785 $ |
| 2016/08/02 | 20,3143 $ |
| 2016/07/29 | 20,4086 $ |
| 2016/07/28 | 20,5025 $ |
| 2016/07/27 | 20,5236 $ |
| 2016/07/26 | 20,5346 $ |
| 2016/07/25 | 20,5111 $ |
| 2016/07/22 | 20,4837 $ |
| 2016/07/21 | 20,3168 $ |
| 2016/07/20 | 20,3457 $ |
| 2016/07/19 | 20,2247 $ |
| 2016/07/18 | 20,2001 $ |
| 2016/07/15 | 20,1263 $ |
| 2016/07/14 | 20,1354 $ |
| 2016/07/13 | 20,1042 $ |
| 2016/07/12 | 20,1161 $ |
| 2016/07/11 | 20,0955 $ |
| 2016/07/08 | 19,8878 $ |
| 2016/07/07 | 19,5996 $ |
| 2016/07/06 | 19,6091 $ |
| 2016/07/05 | 19,5906 $ |
| 2016/07/04 | 19,6581 $ |
| 2016/06/30 | 19,7600 $ |
| 2016/06/29 | 19,5677 $ |
| 2016/06/28 | 19,3089 $ |
| 2016/06/27 | 18,9575 $ |
| 2016/06/24 | 19,2323 $ |
| 2016/06/23 | 19,8684 $ |
| 2016/06/22 | 19,6652 $ |
| 2016/06/21 | 19,6596 $ |
| 2016/06/20 | 19,5874 $ |
| 2016/06/17 | 19,3764 $ |
| 2016/06/16 | 19,4976 $ |
| 2016/06/15 | 19,4027 $ |
| 2016/06/14 | 19,3060 $ |
| 2016/06/13 | 19,3723 $ |
| 2016/06/10 | 19,5181 $ |
| 2016/06/09 | 19,7954 $ |
| 2016/06/08 | 19,8699 $ |
| 2016/06/07 | 19,9580 $ |
| 2016/06/06 | 19,9473 $ |
| 2016/06/03 | 19,9816 $ |
| 2016/06/02 | 20,0907 $ |
| 2016/06/01 | 20,0606 $ |
| 2016/05/31 | 20,0685 $ |
| 2016/05/30 | 20,0762 $ |
| 2016/05/27 | 19,9957 $ |
| 2016/05/26 | 19,8829 $ |
| 2016/05/25 | 19,9764 $ |
| 2016/05/24 | 19,9153 $ |
| 2016/05/20 | 19,7375 $ |
| 2016/05/19 | 19,5797 $ |
| 2016/05/18 | 19,5014 $ |
| 2016/05/17 | 19,4236 $ |
| 2016/05/16 | 19,5370 $ |
| 2016/05/13 | 19,4470 $ |
| 2016/05/12 | 19,4894 $ |
| 2016/05/11 | 19,4709 $ |
| 2016/05/10 | 19,6573 $ |
| 2016/05/09 | 19,4994 $ |
| 2016/05/06 | 19,4085 $ |
| 2016/05/05 | 19,3011 $ |
| 2016/05/04 | 19,3832 $ |
| 2016/05/03 | 19,2466 $ |
| 2016/05/02 | 19,2531 $ |
| 2016/04/29 | 19,1759 $ |
| 2016/04/28 | 19,2373 $ |
| 2016/04/27 | 19,4934 $ |
| 2016/04/26 | 19,4031 $ |
| 2016/04/25 | 19,4413 $ |
| 2016/04/22 | 19,4551 $ |
| 2016/04/21 | 19,5466 $ |
| 2016/04/20 | 19,5935 $ |
| 2016/04/19 | 19,6086 $ |
| 2016/04/18 | 19,6476 $ |
| 2016/04/15 | 19,5747 $ |
| 2016/04/14 | 19,5367 $ |
| 2016/04/13 | 19,4853 $ |
| 2016/04/12 | 19,3010 $ |
| 2016/04/11 | 19,2900 $ |
| 2016/04/08 | 19,3910 $ |
| 2016/04/07 | 19,4462 $ |
| 2016/04/06 | 19,5631 $ |
| 2016/04/05 | 19,5099 $ |
| 2016/04/04 | 19,5695 $ |
| 2016/04/01 | 19,6052 $ |
| 2016/03/31 | 19,5415 $ |
| 2016/03/30 | 19,5717 $ |
| 2016/03/29 | 19,6064 $ |
| 2016/03/28 | 19,4797 $ |
| 2016/03/24 | 19,5220 $ |
| 2016/03/23 | 19,4926 $ |
| 2016/03/22 | 19,3859 $ |
| 2016/03/21 | 19,4541 $ |
| 2016/03/18 | 19,3088 $ |
| 2016/03/17 | 19,3160 $ |
| 2016/03/16 | 19,4656 $ |
| 2016/03/15 | 19,4040 $ |
| 2016/03/14 | 19,3751 $ |
| 2016/03/11 | 19,2974 $ |
| 2016/03/10 | 19,1671 $ |
| 2016/03/09 | 19,0802 $ |
| 2016/03/08 | 19,1478 $ |
| 2016/03/07 | 19,1814 $ |
| 2016/03/04 | 19,2103 $ |
| 2016/03/03 | 19,1711 $ |
| 2016/03/02 | 19,1784 $ |
| 2016/03/01 | 19,0899 $ |
| 2016/02/29 | 18,8625 $ |
| 2016/02/26 | 18,9375 $ |
| 2016/02/25 | 18,9553 $ |
| 2016/02/24 | 19,0095 $ |
| 2016/02/23 | 18,9904 $ |
| 2016/02/22 | 19,0544 $ |
| 2016/02/19 | 19,0481 $ |
| 2016/02/18 | 18,9446 $ |
| 2016/02/17 | 18,9214 $ |
| 2016/02/16 | 18,7832 $ |
| 2016/02/12 | 18,4707 $ |
| 2016/02/11 | 18,3216 $ |
| 2016/02/10 | 18,4491 $ |
| 2016/02/09 | 18,3508 $ |
| 2016/02/08 | 18,4728 $ |
| 2016/02/05 | 18,7701 $ |
| 2016/02/04 | 18,8503 $ |
| 2016/02/03 | 18,8554 $ |
| 2016/02/02 | 18,9391 $ |
| 2016/02/01 | 19,2021 $ |
| 2016/01/29 | 19,2929 $ |
| 2016/01/28 | 18,9332 $ |
| 2016/01/27 | 18,8117 $ |
| 2016/01/26 | 18,9141 $ |
| 2016/01/25 | 18,8809 $ |
| 2016/01/22 | 19,0003 $ |
| 2016/01/21 | 18,6428 $ |
| 2016/01/20 | 18,8710 $ |
| 2016/01/19 | 19,0471 $ |
| 2016/01/18 | 18,9693 $ |
| 2016/01/15 | 19,1238 $ |
| 2016/01/14 | 19,3321 $ |
| 2016/01/13 | 19,1336 $ |
| 2016/01/12 | 19,4425 $ |
| 2016/01/11 | 19,2430 $ |
| 2016/01/08 | 19,2271 $ |
| 2016/01/07 | 19,2784 $ |
| 2016/01/06 | 19,6550 $ |
| 2016/01/05 | 19,7880 $ |
| 2016/01/04 | 19,7501 $ |
| 2015/12/31 | 19,9326 $ |
| 2015/12/30 | 20,1692 $ |
| 2015/12/29 | 20,2429 $ |
| 2015/12/24 | 20,0802 $ |
| 2015/12/23 | 20,0926 $ |
| 2015/12/22 | 19,9648 $ |
| 2015/12/21 | 19,9297 $ |
| 2015/12/18 | 19,7316 $ |
| 2015/12/17 | 20,0010 $ |
| 2015/12/16 | 20,0287 $ |
| 2015/12/15 | 19,7075 $ |
| 2015/12/14 | 19,5337 $ |
| 2015/12/11 | 19,5108 $ |
| 2015/12/10 | 19,7151 $ |
| 2015/12/09 | 19,6629 $ |
| 2015/12/08 | 19,7708 $ |
| 2015/12/07 | 19,8526 $ |
| 2015/12/04 | 19,8602 $ |
| 2015/12/03 | 19,6679 $ |
| 2015/12/02 | 19,7797 $ |
| 2015/12/01 | 19,9742 $ |
| 2015/11/30 | 19,8094 $ |
| 2015/11/27 | 19,7913 $ |
| 2015/11/26 | 19,7478 $ |
| 2015/11/25 | 19,7332 $ |
| 2015/11/24 | 19,6864 $ |
| 2015/11/23 | 19,7601 $ |
| 2015/11/20 | 19,8083 $ |
| 2015/11/19 | 19,7205 $ |
| 2015/11/18 | 19,7317 $ |
| 2015/11/17 | 19,5916 $ |
| 2015/11/16 | 19,5973 $ |
| 2015/11/13 | 19,3327 $ |
| 2015/11/12 | 19,4644 $ |
| 2015/11/11 | 19,6711 $ |
| 2015/11/10 | 19,6305 $ |
| 2015/11/09 | 19,5947 $ |
| 2015/11/06 | 19,7780 $ |
| 2015/11/05 | 19,6458 $ |
| 2015/11/04 | 19,6641 $ |
| 2015/11/03 | 19,6105 $ |
| 2015/11/02 | 19,5379 $ |
| 2015/10/30 | 19,4018 $ |
| 2015/10/29 | 19,5843 $ |
| 2015/10/28 | 19,5502 $ |
| 2015/10/27 | 19,4434 $ |
| 2015/10/26 | 19,4702 $ |
| 2015/10/23 | 19,5553 $ |
| 2015/10/22 | 19,3340 $ |
| 2015/10/21 | 19,1439 $ |
| 2015/10/20 | 19,0808 $ |
| 2015/10/19 | 19,0648 $ |
| 2015/10/16 | 18,9958 $ |
| 2015/10/15 | 18,9811 $ |
| 2015/10/14 | 18,8512 $ |
| 2015/10/13 | 18,8856 $ |
| 2015/10/09 | 18,9605 $ |
| 2015/10/08 | 19,0378 $ |
| 2015/10/07 | 18,9660 $ |
| 2015/10/06 | 18,8921 $ |
| 2015/10/05 | 18,9221 $ |
| 2015/10/02 | 18,7869 $ |
| 2015/10/01 | 18,6298 $ |
| 2015/09/30 | 18,7510 $ |
| 2015/09/29 | 18,5027 $ |
| 2015/09/28 | 18,4533 $ |
| 2015/09/25 | 18,7602 $ |
| 2015/09/24 | 18,7064 $ |
| 2015/09/23 | 18,7853 $ |
| 2015/09/22 | 18,8215 $ |
| 2015/09/21 | 19,0765 $ |
| 2015/09/18 | 18,9076 $ |
| 2015/09/17 | 19,1123 $ |
| 2015/09/16 | 19,1741 $ |
| 2015/09/15 | 19,0628 $ |
| 2015/09/14 | 18,9094 $ |
| 2015/09/11 | 19,0213 $ |
| 2015/09/10 | 18,9567 $ |
| 2015/09/09 | 18,8955 $ |
| 2015/09/08 | 18,9947 $ |
| 2015/09/04 | 18,7305 $ |
| 2015/09/03 | 18,8855 $ |
| 2015/09/02 | 18,9476 $ |
| 2015/09/01 | 18,6320 $ |
| 2015/08/31 | 19,1062 $ |
| 2015/08/28 | 19,1976 $ |
| 2015/08/27 | 19,1148 $ |
| 2015/08/26 | 18,8928 $ |
| 2015/08/25 | 18,5126 $ |
| 2015/08/24 | 18,4031 $ |
| 2015/08/21 | 18,9354 $ |
| 2015/08/20 | 19,2928 $ |
| 2015/08/19 | 19,6949 $ |
| 2015/08/18 | 19,7925 $ |
| 2015/08/17 | 19,8703 $ |
| 2015/08/14 | 19,8396 $ |
| 2015/08/13 | 19,7924 $ |
| 2015/08/12 | 19,6444 $ |
| 2015/08/11 | 19,9241 $ |
| 2015/08/10 | 19,9585 $ |
| 2015/08/07 | 19,8431 $ |
| 2015/08/06 | 19,9271 $ |
| 2015/08/05 | 20,0853 $ |
| 2015/08/04 | 20,0028 $ |
| 2015/07/31 | 19,9060 $ |
| 2015/07/30 | 19,8504 $ |
| 2015/07/29 | 19,6730 $ |
| 2015/07/28 | 19,5356 $ |
| 2015/07/27 | 19,4903 $ |
| 2015/07/24 | 19,7401 $ |
| 2015/07/23 | 19,8556 $ |
| 2015/07/22 | 19,9046 $ |
| 2015/07/21 | 19,8803 $ |
| 2015/07/20 | 19,9617 $ |
| 2015/07/17 | 19,9988 $ |
| 2015/07/16 | 19,9374 $ |
| 2015/07/15 | 19,7921 $ |
| 2015/07/14 | 19,5959 $ |
| 2015/07/13 | 19,5546 $ |
| 2015/07/10 | 19,3804 $ |
| 2015/07/09 | 19,0996 $ |
| 2015/07/08 | 19,0296 $ |
| 2015/07/07 | 19,2732 $ |
| 2015/07/06 | 19,1794 $ |
| 2015/07/03 | 19,2503 $ |
| 2015/07/02 | 19,2438 $ |
| 2015/06/30 | 19,0339 $ |
| 2015/06/29 | 18,9117 $ |
| 2015/06/26 | 19,2478 $ |
| 2015/06/25 | 19,2601 $ |
| 2015/06/24 | 19,3709 $ |
| 2015/06/23 | 19,3602 $ |
| 2015/06/22 | 19,3002 $ |
| 2015/06/19 | 19,1053 $ |
| 2015/06/18 | 19,1198 $ |
| 2015/06/17 | 19,0701 $ |
| 2015/06/16 | 19,1078 $ |
| 2015/06/15 | 19,0476 $ |
| 2015/06/12 | 19,1561 $ |
| 2015/06/11 | 19,2491 $ |
| 2015/06/10 | 19,1814 $ |
| 2015/06/09 | 19,0537 $ |
| 2015/06/08 | 19,1713 $ |
| 2015/06/05 | 19,3481 $ |
| 2015/06/04 | 19,4171 $ |
| 2015/06/03 | 19,5224 $ |
| 2015/06/02 | 19,4206 $ |
| 2015/06/01 | 19,4956 $ |
| 2015/05/29 | 19,4096 $ |
| 2015/05/28 | 19,5575 $ |
| 2015/05/27 | 19,5705 $ |
| 2015/05/26 | 19,4168 $ |
| 2015/05/25 | 19,4500 $ |
| 2015/05/22 | 19,4518 $ |
| 2015/05/21 | 19,4084 $ |
| 2015/05/20 | 19,3267 $ |
| 2015/05/19 | 19,3426 $ |
| 2015/05/15 | 19,1107 $ |
| 2015/05/14 | 19,0294 $ |
| 2015/05/13 | 18,8398 $ |
| 2015/05/12 | 18,8154 $ |
| 2015/05/11 | 19,0129 $ |
| 2015/05/08 | 19,0588 $ |
| 2015/05/07 | 18,9083 $ |
| 2015/05/06 | 18,7314 $ |
| 2015/05/05 | 18,8464 $ |
| 2015/05/04 | 19,1033 $ |
| 2015/05/01 | 19,1377 $ |
| 2015/04/30 | 18,9830 $ |
| 2015/04/29 | 18,9713 $ |
| 2015/04/28 | 19,0675 $ |
| 2015/04/27 | 19,1516 $ |
| 2015/04/24 | 19,2505 $ |
| 2015/04/23 | 19,1858 $ |
| 2015/04/22 | 19,2314 $ |
| 2015/04/21 | 19,2499 $ |
| 2015/04/20 | 19,1528 $ |
| 2015/04/17 | 19,1001 $ |
| 2015/04/16 | 19,2518 $ |
| 2015/04/15 | 19,4290 $ |
| 2015/04/14 | 19,4993 $ |
| 2015/04/13 | 19,5795 $ |
| 2015/04/10 | 19,6391 $ |
| 2015/04/09 | 19,5946 $ |
| 2015/04/08 | 19,4802 $ |
| 2015/04/07 | 19,3904 $ |
| 2015/04/06 | 19,3404 $ |
| 2015/04/02 | 19,3317 $ |
| 2015/04/01 | 19,2497 $ |
| 2015/03/31 | 19,3002 $ |
| 2015/03/30 | 19,4363 $ |
| 2015/03/27 | 19,2039 $ |
| 2015/03/26 | 19,0859 $ |
| 2015/03/25 | 19,1972 $ |
| 2015/03/24 | 19,3425 $ |
| 2015/03/23 | 19,3627 $ |
| 2015/03/20 | 19,4333 $ |
| 2015/03/19 | 19,4298 $ |
| 2015/03/18 | 19,5389 $ |
| 2015/03/17 | 19,3962 $ |
| 2015/03/16 | 19,4277 $ |
| 2015/03/13 | 19,2818 $ |
| 2015/03/12 | 19,2923 $ |
| 2015/03/11 | 19,1977 $ |
| 2015/03/10 | 19,0143 $ |
| 2015/03/09 | 19,3007 $ |
| 2015/03/06 | 19,3020 $ |
| 2015/03/05 | 19,3487 $ |
| 2015/03/04 | 19,2787 $ |
| 2015/03/03 | 19,3316 $ |
| 2015/03/02 | 19,5201 $ |
| 2015/02/27 | 19,4184 $ |
| 2015/02/26 | 19,4335 $ |
| 2015/02/25 | 19,3466 $ |
| 2015/02/24 | 19,4783 $ |
| 2015/02/23 | 19,4077 $ |
| 2015/02/20 | 19,3311 $ |
| 2015/02/19 | 19,2479 $ |
| 2015/02/18 | 19,1793 $ |
| 2015/02/17 | 19,1224 $ |
| 2015/02/13 | 19,1858 $ |
| 2015/02/12 | 19,1289 $ |
| 2015/02/11 | 19,0965 $ |
| 2015/02/10 | 18,9786 $ |
| 2015/02/09 | 18,7960 $ |
| 2015/02/06 | 18,9278 $ |
| 2015/02/05 | 18,8511 $ |
| 2015/02/04 | 18,8050 $ |
| 2015/02/03 | 18,7533 $ |
| 2015/02/02 | 18,6630 $ |
| 2015/01/30 | 18,6004 $ |
| 2015/01/29 | 18,6729 $ |
| 2015/01/28 | 18,3947 $ |
| 2015/01/27 | 18,5522 $ |
| 2015/01/26 | 18,6190 $ |
| 2015/01/23 | 18,5478 $ |
| 2015/01/22 | 18,5158 $ |
| 2015/01/21 | 18,3098 $ |
| 2015/01/20 | 17,9150 $ |
| 2015/01/19 | 17,7878 $ |
| 2015/01/16 | 17,7825 $ |
| 2015/01/15 | 17,5297 $ |
| 2015/01/14 | 17,6299 $ |
| 2015/01/13 | 17,7066 $ |
| 2015/01/12 | 17,6426 $ |
| 2015/01/09 | 17,6634 $ |
| 2015/01/08 | 17,7156 $ |
| 2015/01/07 | 17,4996 $ |
| 2015/01/06 | 17,3516 $ |
| 2015/01/05 | 17,5395 $ |
| 2015/01/02 | 17,8022 $ |
| 2014/12/31 | 17,7097 $ |
| 2014/12/30 | 17,7844 $ |
| 2014/12/29 | 17,8847 $ |
| 2014/12/24 | 17,8344 $ |
| 2014/12/23 | 17,8196 $ |
| 2014/12/22 | 17,7566 $ |
| 2014/12/19 | 17,6750 $ |
| 2014/12/18 | 17,6155 $ |
| 2014/12/17 | 17,3936 $ |
| 2014/12/16 | 17,1485 $ |
| 2014/12/15 | 17,1114 $ |
| 2014/12/12 | 17,1084 $ |
| 2014/12/11 | 17,3426 $ |
| 2014/12/10 | 17,2361 $ |
| 2014/12/09 | 17,4133 $ |
| 2014/12/08 | 17,4433 $ |
| 2014/12/05 | 17,5678 $ |
| 2014/12/04 | 17,4644 $ |
| 2014/12/03 | 17,5119 $ |
| 2014/12/02 | 17,5020 $ |
| 2014/12/01 | 17,4343 $ |
| 2014/11/28 | 17,5987 $ |
| 2014/11/27 | 17,5562 $ |
| 2014/11/26 | 17,4691 $ |
| 2014/11/25 | 17,4333 $ |
| 2014/11/24 | 17,4395 $ |
| 2014/11/21 | 17,3790 $ |
| 2014/11/20 | 17,3628 $ |
| 2014/11/19 | 17,4040 $ |
| 2014/11/18 | 17,3703 $ |
| 2014/11/17 | 17,2768 $ |
| 2014/11/14 | 17,2560 $ |
| 2014/11/13 | 17,3366 $ |
| 2014/11/12 | 17,2718 $ |
| 2014/11/11 | 17,3197 $ |
| 2014/11/10 | 17,3187 $ |
| 2014/11/07 | 17,2694 $ |
| 2014/11/06 | 17,3199 $ |
| 2014/11/05 | 17,2380 $ |
| 2014/11/04 | 17,1475 $ |
| 2014/11/03 | 17,0973 $ |
| 2014/10/31 | 17,1260 $ |
| 2014/10/30 | 16,8274 $ |
| 2014/10/29 | 16,6995 $ |
| 2014/10/28 | 16,7307 $ |
| 2014/10/27 | 16,5984 $ |
| 2014/10/24 | 16,6009 $ |
| 2014/10/23 | 16,5510 $ |
| 2014/10/22 | 16,3707 $ |
| 2014/10/21 | 16,4995 $ |
| 2014/10/20 | 16,3015 $ |
| 2014/10/17 | 16,1906 $ |
| 2014/10/16 | 15,9967 $ |
| 2014/10/15 | 15,9689 $ |
| 2014/10/14 | 16,0313 $ |
| 2014/10/10 | 16,1185 $ |
| 2014/10/09 | 16,2966 $ |
| 2014/10/08 | 16,5760 $ |
| 2014/10/07 | 16,4387 $ |
| 2014/10/06 | 16,6246 $ |
| 2014/10/03 | 16,6940 $ |
| 2014/10/02 | 16,4926 $ |
| 2014/10/01 | 16,5674 $ |
| 2014/09/30 | 16,8105 $ |
| 2014/09/29 | 16,7741 $ |
| 2014/09/26 | 16,8396 $ |
| 2014/09/25 | 16,6807 $ |
| 2014/09/24 | 16,9113 $ |
| 2014/09/23 | 16,8129 $ |
| 2014/09/22 | 16,8785 $ |
| 2014/09/19 | 16,9911 $ |
| 2014/09/18 | 17,0441 $ |
| 2014/09/17 | 16,9591 $ |
| 2014/09/16 | 17,0172 $ |
| 2014/09/15 | 17,0409 $ |
| 2014/09/12 | 17,0949 $ |
| 2014/09/11 | 17,0715 $ |
| 2014/09/10 | 16,9794 $ |
| 2014/09/09 | 17,0321 $ |
| 2014/09/08 | 17,0234 $ |
| 2014/09/05 | 17,0613 $ |
| 2014/09/04 | 17,0286 $ |
| 2014/09/03 | 17,0966 $ |
| 2014/09/02 | 17,1105 $ |
| 2014/08/29 | 17,0358 $ |
| 2014/08/28 | 17,0140 $ |
| 2014/08/27 | 17,1080 $ |
| 2014/08/26 | 17,1604 $ |
| 2014/08/25 | 17,1883 $ |
| 2014/08/22 | 17,0881 $ |
| 2014/08/21 | 17,1353 $ |
| 2014/08/20 | 17,0904 $ |
| 2014/08/19 | 17,0726 $ |
| 2014/08/18 | 16,9743 $ |
| 2014/08/15 | 16,9006 $ |
| 2014/08/14 | 16,9200 $ |
| 2014/08/13 | 16,8947 $ |
| 2014/08/12 | 16,8455 $ |
| 2014/08/11 | 16,8455 $ |
| 2014/08/08 | 16,8158 $ |
| 2014/08/07 | 16,6480 $ |
| 2014/08/06 | 16,7272 $ |
| 2014/08/05 | 16,7756 $ |
| 2014/08/01 | 16,7335 $ |
| 2014/07/31 | 16,7695 $ |
| 2014/07/30 | 17,0451 $ |
| 2014/07/29 | 16,9458 $ |
| 2014/07/28 | 16,9077 $ |
| 2014/07/25 | 16,9546 $ |
| 2014/07/24 | 16,9560 $ |
| 2014/07/23 | 16,9329 $ |
| 2014/07/22 | 16,9080 $ |
| 2014/07/21 | 16,8121 $ |
| 2014/07/18 | 16,8776 $ |
| 2014/07/17 | 16,7954 $ |
| 2014/07/16 | 16,9285 $ |
| 2014/07/15 | 16,8601 $ |
| 2014/07/14 | 16,8534 $ |
| 2014/07/11 | 16,7704 $ |
| 2014/07/10 | 16,7115 $ |
| 2014/07/09 | 16,8161 $ |
| 2014/07/08 | 16,8045 $ |
| 2014/07/07 | 16,9058 $ |
| 2014/07/04 | 16,9708 $ |
| 2014/07/03 | 16,9681 $ |
| 2014/07/02 | 16,9416 $ |
| 2014/06/30 | 16,8761 $ |
| 2014/06/27 | 16,8387 $ |
| 2014/06/26 | 16,8186 $ |
| 2014/06/25 | 16,8185 $ |
| 2014/06/24 | 16,8348 $ |
| 2014/06/23 | 16,9315 $ |
| 2014/06/20 | 16,9986 $ |
| 2014/06/19 | 17,0600 $ |
| 2014/06/18 | 17,0854 $ |
| 2014/06/17 | 16,9970 $ |
| 2014/06/16 | 16,9467 $ |
| 2014/06/13 | 16,9620 $ |
| 2014/06/12 | 16,9465 $ |
| 2014/06/11 | 16,9943 $ |
| 2014/06/10 | 17,1089 $ |
| 2014/06/09 | 17,1026 $ |
| 2014/06/06 | 17,1117 $ |
| 2014/06/05 | 17,0342 $ |
| 2014/06/04 | 16,9883 $ |
| 2014/06/03 | 16,9145 $ |
| 2014/06/02 | 16,8720 $ |
| 2014/05/30 | 16,7983 $ |
| 2014/05/29 | 16,7448 $ |
| 2014/05/28 | 16,7123 $ |
| 2014/05/27 | 16,7331 $ |
| 2014/05/26 | 16,6810 $ |
| 2014/05/23 | 16,6935 $ |
| 2014/05/22 | 16,7001 $ |
| 2014/05/21 | 16,6907 $ |
| 2014/05/20 | 16,5324 $ |
| 2014/05/16 | 16,5572 $ |
| 2014/05/15 | 16,5659 $ |
| 2014/05/14 | 16,6469 $ |
| 2014/05/13 | 16,7113 $ |
| 2014/05/12 | 16,6968 $ |
| 2014/05/09 | 16,5958 $ |
| 2014/05/08 | 16,5439 $ |
| 2014/05/07 | 16,6329 $ |
| 2014/05/06 | 16,5489 $ |
| 2014/05/05 | 16,6887 $ |
| 2014/05/02 | 16,7207 $ |
| 2014/05/01 | 16,6817 $ |
| 2014/04/30 | 16,6592 $ |
| 2014/04/29 | 16,6042 $ |
| 2014/04/28 | 16,6242 $ |
| 2014/04/25 | 16,6228 $ |
| 2014/04/24 | 16,6745 $ |
| 2014/04/23 | 16,6621 $ |
| 2014/04/22 | 16,6946 $ |
| 2014/04/21 | 16,6015 $ |
| 2014/04/17 | 16,5562 $ |
| 2014/04/16 | 16,5350 $ |
| 2014/04/15 | 16,3377 $ |
| 2014/04/14 | 16,2926 $ |
| 2014/04/11 | 16,2123 $ |
| 2014/04/10 | 16,3000 $ |
| 2014/04/09 | 16,5294 $ |
| 2014/04/08 | 16,3979 $ |
| 2014/04/07 | 16,3854 $ |
| 2014/04/04 | 16,5547 $ |
| 2014/04/03 | 16,6785 $ |
| 2014/04/02 | 16,7030 $ |
| 2014/04/01 | 16,6628 $ |
| 2014/03/31 | 16,6072 $ |
| 2014/03/28 | 16,4816 $ |
| 2014/03/27 | 16,3783 $ |
| 2014/03/26 | 16,4542 $ |
| 2014/03/25 | 16,5508 $ |
| 2014/03/24 | 16,5169 $ |
| 2014/03/21 | 16,5281 $ |
| 2014/03/20 | 16,6017 $ |
| 2014/03/19 | 16,5251 $ |
| 2014/03/18 | 16,5089 $ |
| 2014/03/17 | 16,3670 $ |
| 2014/03/14 | 16,2687 $ |
| 2014/03/13 | 16,2562 $ |
| 2014/03/12 | 16,4799 $ |
| 2014/03/11 | 16,4713 $ |
| 2014/03/10 | 16,5346 $ |
| 2014/03/07 | 16,5610 $ |
| 2014/03/06 | 16,4323 $ |
| 2014/03/05 | 16,4715 $ |
| 2014/03/04 | 16,5432 $ |
| 2014/03/03 | 16,3052 $ |
| 2014/02/28 | 16,4615 $ |
| 2014/02/27 | 16,4476 $ |
| 2014/02/26 | 16,3467 $ |
| 2014/02/25 | 16,3029 $ |
| 2014/02/24 | 16,3220 $ |
| 2014/02/21 | 16,3196 $ |
| 2014/02/20 | 16,2938 $ |
| 2014/02/19 | 16,1609 $ |
| 2014/02/18 | 16,0915 $ |
| 2014/02/14 | 16,0967 $ |
| 2014/02/13 | 16,0151 $ |
| 2014/02/12 | 15,9454 $ |
| 2014/02/11 | 15,9400 $ |
| 2014/02/10 | 15,8121 $ |
| 2014/02/07 | 15,8145 $ |
| 2014/02/06 | 15,7192 $ |
| 2014/02/05 | 15,5294 $ |
| 2014/02/04 | 15,4527 $ |
| 2014/02/03 | 15,3977 $ |
| 2014/01/31 | 15,7425 $ |
| 2014/01/30 | 15,8723 $ |
| 2014/01/29 | 15,7423 $ |
| 2014/01/28 | 15,8627 $ |
| 2014/01/27 | 15,6907 $ |
| 2014/01/24 | 15,7268 $ |
| 2014/01/23 | 16,1111 $ |
| 2014/01/22 | 16,1850 $ |
| 2014/01/21 | 16,0836 $ |
| 2014/01/20 | 16,0657 $ |
| 2014/01/17 | 16,0525 $ |
| 2014/01/16 | 16,0197 $ |
| 2014/01/15 | 16,0090 $ |
| 2014/01/14 | 15,9607 $ |
| 2014/01/13 | 15,7879 $ |
| 2014/01/10 | 15,9844 $ |
| 2014/01/09 | 15,8812 $ |
| 2014/01/08 | 15,8451 $ |
| 2014/01/07 | 15,7939 $ |
| 2014/01/06 | 15,6346 $ |
| 2014/01/03 | 15,6250 $ |
| 2014/01/02 | 15,6475 $ |
| 2013/12/31 | 15,8116 $ |
| 2013/12/30 | 15,7749 $ |
| 2013/12/27 | 15,8003 $ |
| 2013/12/24 | 15,6257 $ |
| 2013/12/23 | 15,5684 $ |
| 2013/12/20 | 15,5719 $ |
| 2013/12/19 | 15,5101 $ |
| 2013/12/18 | 15,4523 $ |
| 2013/12/17 | 15,2415 $ |
| 2013/12/16 | 15,2476 $ |
| 2013/12/13 | 15,1492 $ |
| 2013/12/12 | 15,1787 $ |
| 2013/12/11 | 15,2545 $ |
| 2013/12/10 | 15,4175 $ |
| 2013/12/09 | 15,4681 $ |
| 2013/12/06 | 15,4852 $ |
| 2013/12/05 | 15,3196 $ |
| 2013/12/04 | 15,4117 $ |
| 2013/12/03 | 15,4284 $ |
| 2013/12/02 | 15,4841 $ |
| 2013/11/29 | 15,4755 $ |
| 2013/11/28 | 15,4524 $ |
| 2013/11/27 | 15,4365 $ |
| 2013/11/26 | 15,3515 $ |
| 2013/11/25 | 15,3660 $ |
| 2013/11/22 | 15,3531 $ |
| 2013/11/21 | 15,2638 $ |
| 2013/11/20 | 15,1324 $ |
| 2013/11/19 | 15,1869 $ |
| 2013/11/18 | 15,1692 $ |
| 2013/11/15 | 15,1838 $ |
| 2013/11/14 | 15,1680 $ |
| 2013/11/13 | 15,0621 $ |
| 2013/11/12 | 15,0636 $ |
| 2013/11/11 | 15,0391 $ |
| 2013/11/08 | 15,0388 $ |
| 2013/11/07 | 14,8881 $ |
| 2013/11/06 | 14,9857 $ |
| 2013/11/05 | 14,9670 $ |
| 2013/11/04 | 14,9348 $ |
| 2013/11/01 | 14,9394 $ |
| 2013/10/31 | 14,9101 $ |
| 2013/10/30 | 14,9770 $ |
| 2013/10/29 | 14,9927 $ |
| 2013/10/28 | 14,9101 $ |
| 2013/10/25 | 14,9064 $ |
| 2013/10/24 | 14,8602 $ |
| 2013/10/23 | 14,7677 $ |
| 2013/10/22 | 14,6928 $ |
| 2013/10/21 | 14,6059 $ |
| 2013/10/18 | 14,5785 $ |
| 2013/10/17 | 14,4702 $ |
| 2013/10/16 | 14,4172 $ |
| 2013/10/15 | 14,3350 $ |
| 2013/10/11 | 14,3771 $ |
| 2013/10/10 | 14,3226 $ |
| 2013/10/09 | 14,1040 $ |
| 2013/10/08 | 14,0714 $ |
| 2013/10/07 | 14,1687 $ |
| 2013/10/04 | 14,2400 $ |
| 2013/10/03 | 14,2216 $ |
| 2013/10/02 | 14,3207 $ |
| 2013/10/01 | 14,3556 $ |
| 2013/09/30 | 14,2130 $ |
| 2013/09/27 | 14,2789 $ |
| 2013/09/26 | 14,3136 $ |
| 2013/09/25 | 14,2713 $ |
| 2013/09/24 | 14,2926 $ |
| 2013/09/23 | 14,2816 $ |
| 2013/09/20 | 14,3139 $ |
| 2013/09/19 | 14,3397 $ |
| 2013/09/18 | 14,3740 $ |
| 2013/09/17 | 14,2137 $ |
| 2013/09/16 | 14,2247 $ |
| 2013/09/13 | 14,1041 $ |
| 2013/09/12 | 14,0438 $ |
| 2013/09/11 | 14,1031 $ |
| 2013/09/10 | 14,0757 $ |
| 2013/09/09 | 13,9876 $ |
| 2013/09/06 | 13,9147 $ |
| 2013/09/05 | 13,9961 $ |
| 2013/09/04 | 13,9305 $ |
| 2013/09/03 | 13,8951 $ |
| 2013/08/30 | 13,8070 $ |
| 2013/08/29 | 13,8436 $ |
| 2013/08/28 | 13,7470 $ |
| 2013/08/27 | 13,7566 $ |
| 2013/08/26 | 13,9824 $ |
| 2013/08/23 | 14,0456 $ |
| 2013/08/22 | 13,9991 $ |
| 2013/08/21 | 13,8513 $ |
| 2013/08/20 | 13,8702 $ |
| 2013/08/19 | 13,8065 $ |
| 2013/08/16 | 13,9344 $ |
| 2013/08/15 | 13,9077 $ |
| 2013/08/14 | 14,0357 $ |
| 2013/08/13 | 14,0786 $ |
| 2013/08/12 | 13,9805 $ |
| 2013/08/09 | 14,0102 $ |
| 2013/08/08 | 14,0736 $ |
| 2013/08/07 | 14,0591 $ |
| 2013/08/06 | 14,0669 $ |
| 2013/08/02 | 14,1272 $ |
| 2013/08/01 | 14,0728 $ |
| 2013/07/31 | 13,8861 $ |
| 2013/07/30 | 13,8738 $ |
| 2013/07/29 | 13,8517 $ |
| 2013/07/26 | 13,8927 $ |
| 2013/07/25 | 13,9311 $ |
| 2013/07/24 | 13,9109 $ |
| 2013/07/23 | 13,9477 $ |
| 2013/07/22 | 13,9950 $ |
| 2013/07/19 | 14,0021 $ |
| 2013/07/18 | 14,0036 $ |
| 2013/07/17 | 13,9466 $ |
| 2013/07/16 | 13,8509 $ |
| 2013/07/15 | 13,9070 $ |
| 2013/07/12 | 13,8496 $ |
| 2013/07/11 | 13,8485 $ |
| 2013/07/10 | 13,7325 $ |
| 2013/07/09 | 13,7269 $ |
| 2013/07/08 | 13,6888 $ |
| 2013/07/05 | 13,6155 $ |
| 2013/07/04 | 13,5254 $ |
| 2013/07/03 | 13,4983 $ |
| 2013/07/02 | 13,5149 $ |
| 2013/06/28 | 13,4349 $ |
| 2013/06/27 | 13,3996 $ |
| 2013/06/26 | 13,2942 $ |
| 2013/06/25 | 13,2591 $ |
| 2013/06/24 | 13,1279 $ |
| 2013/06/21 | 13,2370 $ |
| 2013/06/20 | 13,1826 $ |
| 2013/06/19 | 13,3228 $ |
| 2013/06/18 | 13,4579 $ |
| 2013/06/17 | 13,3544 $ |
| 2013/06/14 | 13,2491 $ |
| 2013/06/13 | 13,3060 $ |
| 2013/06/12 | 13,2030 $ |
| 2013/06/11 | 13,2597 $ |
| 2013/06/10 | 13,3737 $ |
| 2013/06/07 | 13,3927 $ |
| 2013/06/06 | 13,3581 $ |
| 2013/06/05 | 13,4047 $ |
| 2013/06/04 | 13,5543 $ |
| 2013/06/03 | 13,5734 $ |
| 2013/05/31 | 13,5563 $ |
| 2013/05/30 | 13,6656 $ |
| 2013/05/29 | 13,6508 $ |
| 2013/05/28 | 13,7121 $ |
| 2013/05/27 | 13,5896 $ |
| 2013/05/24 | 13,5609 $ |
| 2013/05/23 | 13,5456 $ |
| 2013/05/22 | 13,6314 $ |
| 2013/05/21 | 13,6644 $ |
| 2013/05/17 | 13,5993 $ |
| 2013/05/16 | 13,4270 $ |
| 2013/05/15 | 13,4142 $ |
| 2013/05/14 | 13,3802 $ |
| 2013/05/13 | 13,2468 $ |
| 2013/05/10 | 13,2779 $ |
| 2013/05/09 | 13,1944 $ |
| 2013/05/08 | 13,2496 $ |
| 2013/05/07 | 13,1810 $ |
| 2013/05/06 | 13,1667 $ |
| 2013/05/03 | 13,1709 $ |
| 2013/05/02 | 13,0607 $ |
| 2013/05/01 | 12,9944 $ |
| 2013/04/30 | 13,0606 $ |
| 2013/04/29 | 13,0567 $ |
| 2013/04/26 | 12,9995 $ |
| 2013/04/25 | 13,0301 $ |
| 2013/04/24 | 13,0402 $ |
| 2013/04/23 | 13,0026 $ |
| 2013/04/22 | 12,9056 $ |
| 2013/04/19 | 12,8903 $ |
| 2013/04/18 | 12,8320 $ |
| 2013/04/17 | 12,8657 $ |
| 2013/04/16 | 13,0196 $ |
| 2013/04/15 | 12,8656 $ |
| 2013/04/12 | 13,0368 $ |
| 2013/04/11 | 13,0638 $ |
| 2013/04/10 | 13,0515 $ |
| 2013/04/09 | 12,9299 $ |
| 2013/04/08 | 12,9195 $ |
| 2013/04/05 | 12,8945 $ |
| 2013/04/04 | 12,8994 $ |
| 2013/04/03 | 12,9274 $ |
| 2013/04/02 | 13,0680 $ |
| 2013/04/01 | 13,0274 $ |
| 2013/03/29 | 13,0704 $ |
| 2013/03/28 | 13,0704 $ |
| 2013/03/27 | 13,0039 $ |
| 2013/03/26 | 13,0224 $ |
| 2013/03/25 | 12,9934 $ |
| 2013/03/22 | 13,0407 $ |
| 2013/03/21 | 12,9977 $ |
| 2013/03/20 | 13,1378 $ |
| 2013/03/19 | 13,0601 $ |
| 2013/03/18 | 13,0143 $ |
| 2013/03/15 | 13,0691 $ |
| 2013/03/14 | 13,1194 $ |
| 2013/03/13 | 13,0405 $ |
| 2013/03/12 | 13,0446 $ |
| 2013/03/11 | 13,0824 $ |
| 2013/03/08 | 13,0710 $ |
| 2013/03/07 | 13,0779 $ |
| 2013/03/06 | 13,0551 $ |
| 2013/03/05 | 13,0126 $ |
| 2013/03/04 | 12,9192 $ |
| 2013/03/01 | 12,9023 $ |
| 2013/02/28 | 12,9011 $ |
| 2013/02/27 | 12,8447 $ |
| 2013/02/26 | 12,7316 $ |
| 2013/02/25 | 12,7044 $ |
| 2013/02/22 | 12,8397 $ |
| 2013/02/21 | 12,7104 $ |
| 2013/02/20 | 12,8006 $ |
| 2013/02/19 | 12,8406 $ |
| 2013/02/15 | 12,6891 $ |
| 2013/02/14 | 12,6330 $ |
| 2013/02/13 | 12,6567 $ |
| 2013/02/12 | 12,6429 $ |
| 2013/02/11 | 12,6344 $ |
| 2013/02/08 | 12,6172 $ |
| 2013/02/07 | 12,5313 $ |
| 2013/02/06 | 12,5483 $ |
| 2013/02/05 | 12,5591 $ |
| 2013/02/04 | 12,5213 $ |
| 2013/02/01 | 12,6721 $ |
| 2013/01/31 | 12,5729 $ |
| 2013/01/30 | 12,6393 $ |
| 2013/01/29 | 12,6528 $ |
| 2013/01/28 | 12,6307 $ |
| 2013/01/25 | 12,6662 $ |
| 2013/01/24 | 12,5736 $ |
| 2013/01/23 | 12,4703 $ |
| 2013/01/22 | 12,4003 $ |
| 2013/01/21 | 12,3564 $ |
| 2013/01/18 | 12,3463 $ |
| 2013/01/17 | 12,2427 $ |
| 2013/01/16 | 12,1579 $ |
| 2013/01/15 | 12,1901 $ |
| 2013/01/14 | 12,1854 $ |
| 2013/01/11 | 12,1794 $ |
| 2013/01/10 | 12,1737 $ |
| 2013/01/09 | 12,1185 $ |
| 2013/01/08 | 12,0934 $ |
| 2013/01/07 | 12,1230 $ |
| 2013/01/04 | 12,1487 $ |
| 2013/01/03 | 12,0970 $ |
| 2013/01/02 | 12,1553 $ |
| 2012/12/31 | 12,0222 $ |
| 2012/12/28 | 11,9053 $ |
| 2012/12/27 | 11,9835 $ |
| 2012/12/24 | 11,9565 $ |
| 2012/12/21 | 11,9977 $ |
| 2012/12/20 | 12,0291 $ |
| 2012/12/19 | 11,9711 $ |
| 2012/12/18 | 11,9398 $ |
| 2012/12/17 | 11,8356 $ |
| 2012/12/14 | 11,8078 $ |
| 2012/12/13 | 11,7940 $ |
| 2012/12/12 | 11,8308 $ |
| 2012/12/11 | 11,7972 $ |
| 2012/12/10 | 11,7414 $ |
| 2012/12/07 | 11,7257 $ |
| 2012/12/06 | 11,7088 $ |
| 2012/12/05 | 11,6931 $ |
| 2012/12/04 | 11,6530 $ |
| 2012/12/03 | 11,6544 $ |
| 2012/11/30 | 11,6812 $ |
| 2012/11/29 | 11,6495 $ |
| 2012/11/28 | 11,5780 $ |
| 2012/11/27 | 11,5380 $ |
| 2012/11/26 | 11,5960 $ |
| 2012/11/23 | 11,5979 $ |
| 2012/11/22 | 11,5158 $ |
| 2012/11/21 | 11,4919 $ |
| 2012/11/20 | 11,4536 $ |
| 2012/11/19 | 11,4246 $ |
| 2012/11/16 | 11,2954 $ |
| 2012/11/15 | 11,2542 $ |
| 2012/11/14 | 11,2724 $ |
| 2012/11/13 | 11,4042 $ |
| 2012/11/12 | 11,4383 $ |
| 2012/11/09 | 11,4325 $ |
| 2012/11/08 | 11,4078 $ |
| 2012/11/07 | 11,4903 $ |
| 2012/11/06 | 11,6206 $ |
| 2012/11/05 | 11,5647 $ |
| 2012/11/02 | 11,5641 $ |
| 2012/10/31 | 11,5559 $ |
| 2012/09/28 | 11,4661 $ |
| 2012/08/31 | 11,1734 $ |
| 2012/07/31 | 11,0622 $ |
| 2012/06/29 | 11,1146 $ |
| 2012/05/31 | 10,9111 $ |
| 2012/04/30 | 11,3678 $ |
| 2012/03/30 | 11,4823 $ |
| 2012/02/29 | 11,3618 $ |
| 2012/01/31 | 11,1940 $ |
| 2011/12/30 | 10,8955 $ |
| 2011/11/30 | 10,8781 $ |
| 2011/10/31 | 10,6936 $ |
| 2011/09/30 | 10,0971 $ |
| 2011/08/31 | 10,5277 $ |
| 2011/07/29 | 11,0283 $ |
| 2011/06/30 | 11,3496 $ |
| 2011/05/31 | 11,6178 $ |
| 2011/04/29 | 11,7247 $ |
| 2011/03/31 | 11,6234 $ |
| 2011/02/28 | 11,6747 $ |
| 2011/01/31 | 11,5781 $ |
| 2010/12/31 | 11,2729 $ |
| 2010/11/30 | 10,8410 $ |
| 2010/10/29 | 10,9296 $ |
| 2010/09/30 | 10,6935 $ |
| 2010/08/31 | 10,1044 $ |
| 2010/07/30 | 10,1702 $ |
| 2010/06/30 | 9,6806 $ |
| 2010/05/31 | 9,9646 $ |
| 2010/04/30 | 10,5437 $ |
| 2010/03/31 | 10,5076 $ |
| 2010/02/26 | 10,2627 $ |
| 2010/01/29 | 10,1011 $ |
| 2009/12/31 | 10,4891 $ |
| 2009/11/30 | 10,2657 $ |
| 2009/10/30 | 9,9895 $ |
| 2009/10/02 | 10,0000 $ |
Frais
| PlacementPlus 75/75 Catégorie F |
|---|
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,52 | 0,00 | 2,05 |
| 2,29 | 0,00 | 3,03 |
| 1,57 | 0,00 | 2,34 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,52 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,05 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,29 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,03 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,57 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,34 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/75 Catégorie F | 1,52 | 0,00 | 2,05 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,29 | 0,00 | 3,03 |
| PlacementPlus 75/75(Élite) | 1,57 | 0,00 | 2,34 |