Vue d'ensemble
Faits en bref
Prix quotidien
25,0499 $
0,74%
(0,18 $)
22 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions européennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,98% |
| Actifs nets | 11,95 M$ |
| Date de création | 02 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds Europlus InvescoGestionnaire de fonds sous-jacent
Invesco Canada Ltée
Objectif de placement du fonds
Le Fonds vise à générer une forte croissance du capital à long terme du capital. Il investit principalement dans des titres dans des actions de sociétés situées en Europe, notamment dans des pays de l’Europe de l’Est et de la Communauté des États indépendants (pays de l’ancienne Union soviétique). Il peut à l’occasion investir dans des sociétés situées dans d’autres pays, généralement dans la région méditerranéenne.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58646 | MGF59246 | MGF59346 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8646 | MGF9246 | MGF9346 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF58046 | MGF58146 | MGF58246 | MGF55746 | MGF57546 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF56046 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF6046 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8046 | MGF8146 | MGF8246 | MGF5746 | MGF7546 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF58646 | VES |
| FS Élite | MGF59246 | VES |
| FM Élite | MGF59346 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8646 | DAS |
| FS Élite | MGF9246 | VES |
| FM Élite | MGF9346 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58046 | Ouvert |
| FS | MGF58146 | VES |
| FM | MGF58246 | VES |
| SFR4 | MGF55746 | VES |
| SFR2 | MGF57546 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF56046 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF6046 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8046 | Ouvert |
| FS | MGF8146 | VES |
| FM | MGF8246 | VES |
| SFR4 | MGF5746 | VES |
| SFR2 | MGF7546 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF58646 | MGF59246 | MGF59346 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF8646 | MGF9246 | MGF9346 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF58046 | MGF58146 | MGF58246 | MGF55746 | MGF57546 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF56046 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF6046 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8046 | MGF8146 | MGF8246 | MGF5746 | MGF7546 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| -2,97 | -3,05 | 3,62 | 8,53 | 21,21 | -6,20 | 2,70 | 5,12 | 8,06 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -2,99 | -3,07 | 3,57 | 8,49 | 21,19 | -6,21 | 2,70 | 5,37 | 7,62 |
| -3,08 | -3,35 | 2,99 | 7,48 | 19,84 | -7,26 | 1,57 | 4,18 | 6,50 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | -2,97 |
|---|---|
| 3 mois | -3,05 |
| 6 mois | 3,62 |
| AAJ | 8,53 |
| 1 an | 21,21 |
| 3 ans | -6,20 |
| 5 ans | 2,70 |
| 10 ans | 5,12 |
| Création | 8,06 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | -2,99 |
|---|---|
| 3 mois | -3,07 |
| 6 mois | 3,57 |
| AAJ | 8,49 |
| 1 an | 21,19 |
| 3 ans | -6,21 |
| 5 ans | 2,70 |
| 10 ans | 5,37 |
| Création | 7,62 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | -3,08 |
|---|---|
| 3 mois | -3,35 |
| 6 mois | 2,99 |
| AAJ | 7,48 |
| 1 an | 19,84 |
| 3 ans | -7,26 |
| 5 ans | 1,57 |
| 10 ans | 4,18 |
| Création | 6,50 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | -2,97 | -3,05 | 3,62 | 8,53 | 21,21 | -6,20 | 2,70 | 5,12 | 8,06 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | -2,99 | -3,07 | 3,57 | 8,49 | 21,19 | -6,21 | 2,70 | 5,37 | 7,62 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | -3,08 | -3,35 | 2,99 | 7,48 | 19,84 | -7,26 | 1,57 | 4,18 | 6,50 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | -0,72 | 21,63 | 35,79 | 2,87 | 21,25 | -6,27 | 14,30 | -8,46 | 27,83 | 9,37 | 8,40 | -29,00 | 15,01 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | -0,47 | 21,86 | 36,47 | 3,30 | 21,83 | -5,82 | 14,76 | -8,02 | 28,35 | 9,33 | 8,55 | -28,99 | 14,95 |
| — | 6,61 | -1,84 | 20,20 | 35,04 | 2,17 | 20,33 | -6,97 | 13,57 | -9,05 | 26,94 | 8,12 | 7,35 | -29,78 | 13,67 |
PlacementPlus 75/100(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -0,72 |
| 2012 | 21,63 |
| 2013 | 35,79 |
| 2014 | 2,87 |
| 2015 | 21,25 |
| 2016 | -6,27 |
| 2017 | 14,30 |
| 2018 | -8,46 |
| 2019 | 27,83 |
| 2020 | 9,37 |
| 2021 | 8,40 |
| 2022 | -29,00 |
| 2023 | 15,01 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -0,47 |
| 2012 | 21,86 |
| 2013 | 36,47 |
| 2014 | 3,30 |
| 2015 | 21,83 |
| 2016 | -5,82 |
| 2017 | 14,76 |
| 2018 | -8,02 |
| 2019 | 28,35 |
| 2020 | 9,33 |
| 2021 | 8,55 |
| 2022 | -28,99 |
| 2023 | 14,95 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 6,61 |
| 2011 | -1,84 |
| 2012 | 20,20 |
| 2013 | 35,04 |
| 2014 | 2,17 |
| 2015 | 20,33 |
| 2016 | -6,97 |
| 2017 | 13,57 |
| 2018 | -9,05 |
| 2019 | 26,94 |
| 2020 | 8,12 |
| 2021 | 7,35 |
| 2022 | -29,78 |
| 2023 | 13,67 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | — | -0,72 | 21,63 | 35,79 | 2,87 | 21,25 | -6,27 | 14,30 | -8,46 | 27,83 | 9,37 | 8,40 | -29,00 | 15,01 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | — | -0,47 | 21,86 | 36,47 | 3,30 | 21,83 | -5,82 | 14,76 | -8,02 | 28,35 | 9,33 | 8,55 | -28,99 | 14,95 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 6,61 | -1,84 | 20,20 | 35,04 | 2,17 | 20,33 | -6,97 | 13,57 | -9,05 | 26,94 | 8,12 | 7,35 | -29,78 | 13,67 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 97.14 |
| Trésorerie et équivalents | 2.17 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Royaume-Uni | 23.67 |
| France | 18.90 |
| Pays-Bas | 9.07 |
| Irlande | 9.06 |
| Suisse | 7.83 |
| Suède | 5.95 |
| Allemagne | 5.52 |
| Italie | 5.32 |
| Danemark | 5.11 |
| Hongrie | 2.42 |
| Autre | 7.14 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 28.04 |
| Finances | 16.75 |
| Soins de santé | 14.60 |
| Cons. discretionnaire | 10.21 |
| Cons. courante | 8.14 |
| Communications | 6.46 |
| Matériaux | 5.99 |
| Technologies | 5.47 |
| Énergie | 4.33 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Novo Nordisk A/S Almindelig Aktie B | 3.74 |
| Investor AB Share Ak B | 3.55 |
| RELX PLC Shs | 3.15 |
| Deutsche Boerse AG Deutsche Borse Agnamens Aktien O N | 2.67 |
| IG Group Holdings plc Shs | 2.66 |
| ASML Holding N.V. Asml Holding N V | 2.53 |
| Bolloré SE Bollore Se | 2.50 |
| Nestle S.A. Act Nom | 2.47 |
| Haleon PLC Ord Gbp0.01 | 2.46 |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. Richter Gedeon Nyrt Torzsreszveny | 2.41 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/22 | 25,0499 $ |
| 2024/11/21 | 24,8668 $ |
| 2024/11/20 | 24,9277 $ |
| 2024/11/19 | 24,9655 $ |
| 2024/11/18 | 25,1707 $ |
| 2024/11/15 | 25,1427 $ |
| 2024/11/14 | 25,4237 $ |
| 2024/11/13 | 25,3193 $ |
| 2024/11/12 | 25,3926 $ |
| 2024/11/11 | 25,8310 $ |
| 2024/11/08 | 25,7391 $ |
| 2024/11/07 | 26,0033 $ |
| 2024/11/06 | 25,8071 $ |
| 2024/11/05 | 25,9808 $ |
| 2024/11/04 | 25,8266 $ |
| 2024/11/01 | 25,9659 $ |
| 2024/10/31 | 25,8425 $ |
| 2024/10/30 | 25,9828 $ |
| 2024/10/29 | 26,2572 $ |
| 2024/10/28 | 26,3681 $ |
| 2024/10/25 | 26,1304 $ |
| 2024/10/24 | 26,1613 $ |
| 2024/10/23 | 26,2067 $ |
| 2024/10/22 | 26,3585 $ |
| 2024/10/21 | 26,4863 $ |
| 2024/10/18 | 26,7352 $ |
| 2024/10/17 | 26,5470 $ |
| 2024/10/16 | 26,3337 $ |
| 2024/10/15 | 26,3650 $ |
| 2024/10/11 | 26,5564 $ |
| 2024/10/10 | 26,4446 $ |
| 2024/10/09 | 26,4784 $ |
| 2024/10/08 | 26,2984 $ |
| 2024/10/07 | 26,2647 $ |
| 2024/10/04 | 26,2695 $ |
| 2024/10/03 | 26,2151 $ |
| 2024/10/02 | 26,4057 $ |
| 2024/10/01 | 26,4255 $ |
| 2024/09/30 | 26,6635 $ |
| 2024/09/27 | 26,9177 $ |
| 2024/09/26 | 26,8865 $ |
| 2024/09/25 | 26,4701 $ |
| 2024/09/24 | 26,4531 $ |
| 2024/09/23 | 26,4277 $ |
| 2024/09/20 | 26,5650 $ |
| 2024/09/19 | 26,9123 $ |
| 2024/09/18 | 26,4808 $ |
| 2024/09/17 | 26,5747 $ |
| 2024/09/16 | 26,6269 $ |
| 2024/09/13 | 26,4833 $ |
| 2024/09/12 | 26,3345 $ |
| 2024/09/11 | 26,0407 $ |
| 2024/09/10 | 26,1087 $ |
| 2024/09/09 | 26,1076 $ |
| 2024/09/06 | 26,0080 $ |
| 2024/09/05 | 26,2127 $ |
| 2024/09/04 | 26,3796 $ |
| 2024/09/03 | 26,5730 $ |
| 2024/08/30 | 26,9561 $ |
| 2024/08/29 | 26,8915 $ |
| 2024/08/28 | 26,7274 $ |
| 2024/08/27 | 26,7772 $ |
| 2024/08/26 | 26,7585 $ |
| 2024/08/23 | 26,8992 $ |
| 2024/08/22 | 26,7492 $ |
| 2024/08/21 | 26,8266 $ |
| 2024/08/20 | 26,6129 $ |
| 2024/08/19 | 26,7423 $ |
| 2024/08/16 | 26,5883 $ |
| 2024/08/15 | 26,5503 $ |
| 2024/08/14 | 26,2801 $ |
| 2024/08/13 | 26,1196 $ |
| 2024/08/12 | 25,8190 $ |
| 2024/08/09 | 25,8170 $ |
| 2024/08/08 | 25,6830 $ |
| 2024/08/07 | 25,3895 $ |
| 2024/08/06 | 25,3548 $ |
| 2024/08/02 | 26,0647 $ |
| 2024/08/01 | 26,4023 $ |
| 2024/07/31 | 26,7369 $ |
| 2024/07/30 | 26,6116 $ |
| 2024/07/29 | 26,5212 $ |
| 2024/07/26 | 26,6584 $ |
| 2024/07/25 | 26,3074 $ |
| 2024/07/24 | 26,4812 $ |
| 2024/07/23 | 26,6910 $ |
| 2024/07/22 | 26,9235 $ |
| 2024/07/19 | 26,5153 $ |
| 2024/07/18 | 26,5980 $ |
| 2024/07/17 | 26,7333 $ |
| 2024/07/16 | 26,8895 $ |
| 2024/07/15 | 26,7243 $ |
| 2024/07/12 | 26,8305 $ |
| 2024/07/11 | 26,4928 $ |
| 2024/07/10 | 26,3162 $ |
| 2024/07/09 | 26,0430 $ |
| 2024/07/08 | 26,2470 $ |
| 2024/07/05 | 26,3639 $ |
| 2024/07/04 | 26,2128 $ |
| 2024/07/03 | 26,0813 $ |
| 2024/07/02 | 25,9369 $ |
| 2024/06/28 | 25,8026 $ |
| 2024/06/27 | 25,9784 $ |
| 2024/06/26 | 25,9663 $ |
| 2024/06/25 | 26,1531 $ |
| 2024/06/24 | 26,1502 $ |
| 2024/06/21 | 26,0701 $ |
| 2024/06/20 | 26,1956 $ |
| 2024/06/19 | 26,1633 $ |
| 2024/06/18 | 26,2829 $ |
| 2024/06/17 | 26,1707 $ |
| 2024/06/14 | 26,0155 $ |
| 2024/06/13 | 26,4381 $ |
| 2024/06/12 | 26,7566 $ |
| 2024/06/11 | 26,4022 $ |
| 2024/06/10 | 26,6679 $ |
| 2024/06/07 | 26,7450 $ |
| 2024/06/06 | 26,8758 $ |
| 2024/06/05 | 26,8276 $ |
| 2024/06/04 | 26,4975 $ |
| 2024/06/03 | 26,4558 $ |
| 2024/05/31 | 26,3832 $ |
| 2024/05/30 | 26,2003 $ |
| 2024/05/29 | 26,0117 $ |
| 2024/05/28 | 26,3419 $ |
| 2024/05/27 | 26,5798 $ |
| 2024/05/24 | 26,5164 $ |
| 2024/05/23 | 26,4412 $ |
| 2024/05/22 | 26,3340 $ |
| 2024/05/21 | 26,4405 $ |
| 2024/05/17 | 26,3743 $ |
| 2024/05/16 | 26,4000 $ |
| 2024/05/15 | 26,5319 $ |
| 2024/05/14 | 26,2766 $ |
| 2024/05/13 | 26,1594 $ |
| 2024/05/10 | 26,1742 $ |
| 2024/05/09 | 26,0483 $ |
| 2024/05/08 | 25,9005 $ |
| 2024/05/07 | 25,8071 $ |
| 2024/05/06 | 25,5552 $ |
| 2024/05/03 | 25,4201 $ |
| 2024/05/02 | 25,1019 $ |
| 2024/05/01 | 25,0575 $ |
| 2024/04/30 | 25,0923 $ |
| 2024/04/29 | 25,2512 $ |
| 2024/04/26 | 25,2321 $ |
| 2024/04/25 | 24,9886 $ |
| 2024/04/24 | 25,2007 $ |
| 2024/04/23 | 25,2602 $ |
| 2024/04/22 | 24,9341 $ |
| 2024/04/19 | 24,7791 $ |
| 2024/04/18 | 24,8428 $ |
| 2024/04/17 | 24,9366 $ |
| 2024/04/16 | 25,0240 $ |
| 2024/04/15 | 25,1704 $ |
| 2024/04/12 | 25,2787 $ |
| 2024/04/11 | 25,5388 $ |
| 2024/04/10 | 25,4508 $ |
| 2024/04/09 | 25,5170 $ |
| 2024/04/08 | 25,5385 $ |
| 2024/04/05 | 25,4738 $ |
| 2024/04/04 | 25,2733 $ |
| 2024/04/03 | 25,4617 $ |
| 2024/04/02 | 25,3436 $ |
| 2024/04/01 | 25,5034 $ |
| 2024/03/28 | 25,5871 $ |
| 2024/03/27 | 25,7068 $ |
| 2024/03/26 | 25,6539 $ |
| 2024/03/25 | 25,6087 $ |
| 2024/03/22 | 25,6767 $ |
| 2024/03/21 | 25,6364 $ |
| 2024/03/20 | 25,6663 $ |
| 2024/03/19 | 25,5896 $ |
| 2024/03/18 | 25,4877 $ |
| 2024/03/15 | 25,6562 $ |
| 2024/03/14 | 25,7792 $ |
| 2024/03/13 | 25,7660 $ |
| 2024/03/12 | 25,8350 $ |
| 2024/03/11 | 25,5696 $ |
| 2024/03/08 | 25,6360 $ |
| 2024/03/07 | 25,6786 $ |
| 2024/03/06 | 25,3958 $ |
| 2024/03/05 | 25,3318 $ |
| 2024/03/04 | 25,4737 $ |
| 2024/03/01 | 25,4417 $ |
| 2024/02/29 | 25,2363 $ |
| 2024/02/28 | 25,1993 $ |
| 2024/02/27 | 25,3177 $ |
| 2024/02/26 | 25,3019 $ |
| 2024/02/23 | 25,3063 $ |
| 2024/02/22 | 25,2592 $ |
| 2024/02/21 | 25,0423 $ |
| 2024/02/20 | 25,0376 $ |
| 2024/02/16 | 24,8839 $ |
| 2024/02/15 | 24,7280 $ |
| 2024/02/14 | 24,6637 $ |
| 2024/02/13 | 24,4187 $ |
| 2024/02/12 | 24,6695 $ |
| 2024/02/09 | 24,6984 $ |
| 2024/02/08 | 24,5996 $ |
| 2024/02/07 | 24,4651 $ |
| 2024/02/06 | 24,4789 $ |
| 2024/02/05 | 24,4019 $ |
| 2024/02/02 | 24,4249 $ |
| 2024/02/01 | 24,5382 $ |
| 2024/01/31 | 24,3462 $ |
| 2024/01/30 | 24,3959 $ |
| 2024/01/29 | 24,3961 $ |
| 2024/01/26 | 24,4106 $ |
| 2024/01/25 | 24,2983 $ |
| 2024/01/24 | 24,2355 $ |
| 2024/01/23 | 23,9258 $ |
| 2024/01/22 | 24,0333 $ |
| 2024/01/19 | 23,8563 $ |
| 2024/01/18 | 23,9041 $ |
| 2024/01/17 | 23,6606 $ |
| 2024/01/16 | 23,7806 $ |
| 2024/01/15 | 23,9304 $ |
| 2024/01/12 | 23,9966 $ |
| 2024/01/11 | 23,8328 $ |
| 2024/01/10 | 23,8543 $ |
| 2024/01/09 | 23,7943 $ |
| 2024/01/08 | 23,9296 $ |
| 2024/01/05 | 23,7033 $ |
| 2024/01/04 | 23,7587 $ |
| 2024/01/03 | 23,6219 $ |
| 2024/01/02 | 23,8310 $ |
| 2023/12/29 | 24,0449 $ |
| 2023/12/28 | 23,9660 $ |
| 2023/12/27 | 24,0821 $ |
| 2023/12/22 | 23,8679 $ |
| 2023/12/21 | 23,9533 $ |
| 2023/12/20 | 23,8009 $ |
| 2023/12/19 | 23,9357 $ |
| 2023/12/18 | 23,7954 $ |
| 2023/12/15 | 23,7305 $ |
| 2023/12/14 | 23,9466 $ |
| 2023/12/13 | 23,6869 $ |
| 2023/12/12 | 23,6386 $ |
| 2023/12/11 | 23,5384 $ |
| 2023/12/08 | 23,4485 $ |
| 2023/12/07 | 23,3257 $ |
| 2023/12/06 | 23,1809 $ |
| 2023/12/05 | 23,1956 $ |
| 2023/12/04 | 23,1626 $ |
| 2023/12/01 | 23,2384 $ |
| 2023/11/30 | 23,1029 $ |
| 2023/11/29 | 23,2491 $ |
| 2023/11/28 | 23,1742 $ |
| 2023/11/27 | 23,2313 $ |
| 2023/11/24 | 23,3352 $ |
| 2023/11/23 | 23,2919 $ |
| 2023/11/22 | 23,2272 $ |
| 2023/11/21 | 23,1565 $ |
| 2023/11/20 | 23,2779 $ |
| 2023/11/17 | 23,1300 $ |
| 2023/11/16 | 22,9485 $ |
| 2023/11/15 | 22,9265 $ |
| 2023/11/14 | 22,9702 $ |
| 2023/11/13 | 22,4232 $ |
| 2023/11/10 | 22,3869 $ |
| 2023/11/09 | 22,3989 $ |
| 2023/11/08 | 22,3154 $ |
| 2023/11/07 | 22,1354 $ |
| 2023/11/06 | 22,0322 $ |
| 2023/11/03 | 22,1059 $ |
| 2023/11/02 | 21,9836 $ |
| 2023/11/01 | 21,6948 $ |
| 2023/10/31 | 21,5637 $ |
| 2023/10/30 | 21,4714 $ |
| 2023/10/27 | 21,1763 $ |
| 2023/10/26 | 21,1754 $ |
| 2023/10/25 | 21,1968 $ |
| 2023/10/24 | 21,3675 $ |
| 2023/10/23 | 21,3513 $ |
| 2023/10/20 | 21,2573 $ |
| 2023/10/19 | 21,4241 $ |
| 2023/10/18 | 21,5543 $ |
| 2023/10/17 | 21,8153 $ |
| 2023/10/16 | 21,7229 $ |
| 2023/10/13 | 21,6546 $ |
| 2023/10/12 | 21,9413 $ |
| 2023/10/11 | 21,9850 $ |
| 2023/10/10 | 21,8585 $ |
| 2023/10/06 | 21,8605 $ |
| 2023/10/05 | 21,6706 $ |
| 2023/10/04 | 21,6210 $ |
| 2023/10/03 | 21,5053 $ |
| 2023/10/02 | 21,6039 $ |
| 2023/09/29 | 21,8220 $ |
| 2023/09/28 | 21,6564 $ |
| 2023/09/27 | 21,5107 $ |
| 2023/09/26 | 21,6077 $ |
| 2023/09/25 | 21,7176 $ |
| 2023/09/22 | 21,8868 $ |
| 2023/09/21 | 21,9541 $ |
| 2023/09/20 | 22,1999 $ |
| 2023/09/19 | 22,1905 $ |
| 2023/09/18 | 22,2696 $ |
| 2023/09/15 | 22,4527 $ |
| 2023/09/14 | 22,4562 $ |
| 2023/09/13 | 22,3748 $ |
| 2023/09/12 | 22,4959 $ |
| 2023/09/11 | 22,7123 $ |
| 2023/09/08 | 22,5737 $ |
| 2023/09/07 | 22,6356 $ |
| 2023/09/06 | 22,6537 $ |
| 2023/09/05 | 22,7555 $ |
| 2023/09/01 | 22,9657 $ |
| 2023/08/31 | 22,8204 $ |
| 2023/08/30 | 23,1258 $ |
| 2023/08/29 | 23,1415 $ |
| 2023/08/28 | 22,8745 $ |
| 2023/08/25 | 22,6633 $ |
| 2023/08/24 | 22,5283 $ |
| 2023/08/23 | 22,7825 $ |
| 2023/08/22 | 22,6105 $ |
| 2023/08/21 | 22,6580 $ |
| 2023/08/18 | 22,6394 $ |
| 2023/08/17 | 22,6602 $ |
| 2023/08/16 | 22,8314 $ |
| 2023/08/15 | 22,9589 $ |
| 2023/08/14 | 23,1147 $ |
| 2023/08/11 | 23,1401 $ |
| 2023/08/10 | 23,3158 $ |
| 2023/08/09 | 23,2377 $ |
| 2023/08/08 | 23,1694 $ |
| 2023/08/04 | 23,0058 $ |
| 2023/08/03 | 22,8458 $ |
| 2023/08/02 | 22,8772 $ |
| 2023/08/01 | 23,1541 $ |
| 2023/07/31 | 23,1085 $ |
| 2023/07/28 | 23,3082 $ |
| 2023/07/27 | 23,1549 $ |
| 2023/07/26 | 23,2865 $ |
| 2023/07/25 | 23,2461 $ |
| 2023/07/24 | 23,1505 $ |
| 2023/07/21 | 23,2444 $ |
| 2023/07/20 | 23,0824 $ |
| 2023/07/19 | 23,1905 $ |
| 2023/07/18 | 23,1458 $ |
| 2023/07/17 | 23,1218 $ |
| 2023/07/14 | 23,2608 $ |
| 2023/07/13 | 23,1444 $ |
| 2023/07/12 | 22,9359 $ |
| 2023/07/11 | 22,4747 $ |
| 2023/07/10 | 22,3903 $ |
| 2023/07/07 | 22,2811 $ |
| 2023/07/06 | 22,3559 $ |
| 2023/07/05 | 22,4822 $ |
| 2023/07/04 | 22,6551 $ |
| 2023/06/30 | 22,7869 $ |
| 2023/06/29 | 22,5598 $ |
| 2023/06/28 | 22,4829 $ |
| 2023/06/27 | 22,2333 $ |
| 2023/06/26 | 22,0353 $ |
| 2023/06/23 | 22,0847 $ |
| 2023/06/22 | 22,2493 $ |
| 2023/06/21 | 22,3963 $ |
| 2023/06/20 | 22,5045 $ |
| 2023/06/19 | 22,6095 $ |
| 2023/06/16 | 22,7941 $ |
| 2023/06/15 | 22,7977 $ |
| 2023/06/14 | 22,6897 $ |
| 2023/06/13 | 22,6700 $ |
| 2023/06/12 | 22,5585 $ |
| 2023/06/09 | 22,4465 $ |
| 2023/06/08 | 22,5677 $ |
| 2023/06/07 | 22,3504 $ |
| 2023/06/06 | 22,4395 $ |
| 2023/06/05 | 22,4517 $ |
| 2023/06/02 | 22,5837 $ |
| 2023/06/01 | 22,4149 $ |
| 2023/05/31 | 22,3534 $ |
| 2023/05/30 | 22,5552 $ |
| 2023/05/29 | 22,6472 $ |
| 2023/05/26 | 22,7931 $ |
| 2023/05/25 | 22,5935 $ |
| 2023/05/24 | 22,6525 $ |
| 2023/05/23 | 22,8329 $ |
| 2023/05/19 | 23,1332 $ |
| 2023/05/18 | 22,9861 $ |
| 2023/05/17 | 22,9456 $ |
| 2023/05/16 | 23,0124 $ |
| 2023/05/15 | 23,1174 $ |
| 2023/05/12 | 23,0927 $ |
| 2023/05/11 | 23,1093 $ |
| 2023/05/10 | 22,9549 $ |
| 2023/05/09 | 22,9403 $ |
| 2023/05/08 | 23,1581 $ |
| 2023/05/05 | 23,1317 $ |
| 2023/05/04 | 23,0790 $ |
| 2023/05/03 | 23,4059 $ |
| 2023/05/02 | 23,4112 $ |
| 2023/05/01 | 23,4652 $ |
| 2023/04/28 | 23,5432 $ |
| 2023/04/27 | 23,4481 $ |
| 2023/04/26 | 23,4387 $ |
| 2023/04/25 | 23,4215 $ |
| 2023/04/24 | 23,6118 $ |
| 2023/04/21 | 23,3892 $ |
| 2023/04/20 | 23,1122 $ |
| 2023/04/19 | 23,0585 $ |
| 2023/04/18 | 23,0412 $ |
| 2023/04/17 | 22,9042 $ |
| 2023/04/14 | 22,9003 $ |
| 2023/04/13 | 22,8787 $ |
| 2023/04/12 | 22,7946 $ |
| 2023/04/11 | 22,7087 $ |
| 2023/04/10 | 22,6368 $ |
| 2023/04/06 | 22,6763 $ |
| 2023/04/05 | 22,4976 $ |
| 2023/04/04 | 22,7161 $ |
| 2023/04/03 | 22,6205 $ |
| 2023/03/31 | 22,6521 $ |
| 2023/03/30 | 22,6226 $ |
| 2023/03/29 | 22,3981 $ |
| 2023/03/28 | 22,1581 $ |
| 2023/03/27 | 22,1843 $ |
| 2023/03/24 | 22,1845 $ |
| 2023/03/23 | 22,3857 $ |
| 2023/03/22 | 22,3989 $ |
| 2023/03/21 | 22,3833 $ |
| 2023/03/20 | 21,9172 $ |
| 2023/03/17 | 21,6527 $ |
| 2023/03/16 | 21,9305 $ |
| 2023/03/15 | 21,6825 $ |
| 2023/03/14 | 22,3711 $ |
| 2023/03/13 | 22,0762 $ |
| 2023/03/10 | 22,5016 $ |
| 2023/03/09 | 22,7150 $ |
| 2023/03/08 | 22,7987 $ |
| 2023/03/07 | 22,6708 $ |
| 2023/03/06 | 22,9206 $ |
| 2023/03/03 | 22,9036 $ |
| 2023/03/02 | 22,6788 $ |
| 2023/03/01 | 22,6781 $ |
| 2023/02/28 | 22,5064 $ |
| 2023/02/27 | 22,5404 $ |
| 2023/02/24 | 22,2821 $ |
| 2023/02/23 | 22,4551 $ |
| 2023/02/22 | 22,3767 $ |
| 2023/02/21 | 22,5101 $ |
| 2023/02/17 | 22,6187 $ |
| 2023/02/16 | 22,5393 $ |
| 2023/02/15 | 22,5770 $ |
| 2023/02/14 | 22,4435 $ |
| 2023/02/13 | 22,4270 $ |
| 2023/02/10 | 22,1690 $ |
| 2023/02/09 | 22,5963 $ |
| 2023/02/08 | 22,5073 $ |
| 2023/02/07 | 22,5328 $ |
| 2023/02/06 | 22,5434 $ |
| 2023/02/03 | 22,7881 $ |
| 2023/02/02 | 22,8241 $ |
| 2023/02/01 | 22,6882 $ |
| 2023/01/31 | 22,4177 $ |
| 2023/01/30 | 22,4445 $ |
| 2023/01/27 | 22,5403 $ |
| 2023/01/26 | 22,5744 $ |
| 2023/01/25 | 22,6550 $ |
| 2023/01/24 | 22,5773 $ |
| 2023/01/23 | 22,6448 $ |
| 2023/01/20 | 22,6547 $ |
| 2023/01/19 | 22,5324 $ |
| 2023/01/18 | 22,7019 $ |
| 2023/01/17 | 22,4737 $ |
| 2023/01/16 | 22,5079 $ |
| 2023/01/13 | 22,5186 $ |
| 2023/01/12 | 22,3200 $ |
| 2023/01/11 | 22,1817 $ |
| 2023/01/10 | 22,0492 $ |
| 2023/01/09 | 21,8866 $ |
| 2023/01/06 | 21,7904 $ |
| 2023/01/05 | 21,4738 $ |
| 2023/01/04 | 21,4738 $ |
| 2023/01/03 | 21,4106 $ |
| 2022/12/30 | 21,1528 $ |
| 2022/12/29 | 21,3115 $ |
| 2022/12/28 | 21,1119 $ |
| 2022/12/23 | 21,2346 $ |
| 2022/12/22 | 21,2451 $ |
| 2022/12/21 | 21,3075 $ |
| 2022/12/20 | 21,0481 $ |
| 2022/12/19 | 21,1052 $ |
| 2022/12/16 | 21,1630 $ |
| 2022/12/15 | 21,3325 $ |
| 2022/12/14 | 21,7112 $ |
| 2022/12/13 | 21,7393 $ |
| 2022/12/12 | 21,4984 $ |
| 2022/12/09 | 21,4518 $ |
| 2022/12/08 | 21,3527 $ |
| 2022/12/07 | 21,4417 $ |
| 2022/12/06 | 21,6109 $ |
| 2022/12/05 | 21,8395 $ |
| 2022/12/02 | 21,9776 $ |
| 2022/12/01 | 21,9372 $ |
| 2022/11/30 | 21,6303 $ |
| 2022/11/29 | 21,4010 $ |
| 2022/11/28 | 21,4828 $ |
| 2022/11/25 | 21,6269 $ |
| 2022/11/24 | 21,5602 $ |
| 2022/11/23 | 21,2740 $ |
| 2022/11/22 | 20,9162 $ |
| 2022/11/21 | 20,9619 $ |
| 2022/11/18 | 21,0374 $ |
| 2022/11/17 | 20,9195 $ |
| 2022/11/16 | 20,9801 $ |
| 2022/11/15 | 21,1303 $ |
| 2022/11/14 | 21,1549 $ |
| 2022/11/11 | 21,3420 $ |
| 2022/11/10 | 20,8741 $ |
| 2022/11/09 | 19,6651 $ |
| 2022/11/08 | 19,7529 $ |
| 2022/11/07 | 19,6403 $ |
| 2022/11/04 | 19,3586 $ |
| 2022/11/03 | 18,9657 $ |
| 2022/11/02 | 19,2231 $ |
| 2022/11/01 | 19,4202 $ |
| 2022/10/31 | 19,2923 $ |
| 2022/10/28 | 19,4212 $ |
| 2022/10/27 | 19,2031 $ |
| 2022/10/26 | 19,5641 $ |
| 2022/10/25 | 19,2633 $ |
| 2022/10/24 | 18,7394 $ |
| 2022/10/21 | 18,6304 $ |
| 2022/10/20 | 18,7949 $ |
| 2022/10/19 | 18,6387 $ |
| 2022/10/18 | 19,2661 $ |
| 2022/10/17 | 19,1849 $ |
| 2022/10/14 | 18,7435 $ |
| 2022/10/13 | 18,7195 $ |
| 2022/10/12 | 18,3409 $ |
| 2022/10/11 | 18,3028 $ |
| 2022/10/07 | 18,4569 $ |
| 2022/10/06 | 19,1041 $ |
| 2022/10/05 | 19,2377 $ |
| 2022/10/04 | 19,5344 $ |
| 2022/10/03 | 18,7579 $ |
| 2022/09/30 | 18,5135 $ |
| 2022/09/29 | 18,2058 $ |
| 2022/09/28 | 18,4257 $ |
| 2022/09/27 | 18,1437 $ |
| 2022/09/26 | 18,2476 $ |
| 2022/09/23 | 18,3317 $ |
| 2022/09/22 | 18,7827 $ |
| 2022/09/21 | 18,9991 $ |
| 2022/09/20 | 19,1013 $ |
| 2022/09/19 | 19,4111 $ |
| 2022/09/16 | 19,5439 $ |
| 2022/09/15 | 19,8757 $ |
| 2022/09/14 | 20,0080 $ |
| 2022/09/13 | 19,9557 $ |
| 2022/09/12 | 20,6987 $ |
| 2022/09/09 | 20,3867 $ |
| 2022/09/08 | 20,0245 $ |
| 2022/09/07 | 20,0818 $ |
| 2022/09/06 | 19,8424 $ |
| 2022/09/02 | 20,0483 $ |
| 2022/09/01 | 20,1234 $ |
| 2022/08/31 | 20,6581 $ |
| 2022/08/30 | 20,5605 $ |
| 2022/08/29 | 20,4196 $ |
| 2022/08/26 | 20,5602 $ |
| 2022/08/25 | 21,0288 $ |
| 2022/08/24 | 20,8988 $ |
| 2022/08/23 | 20,7588 $ |
| 2022/08/22 | 21,0861 $ |
| 2022/08/19 | 21,6638 $ |
| 2022/08/18 | 22,0126 $ |
| 2022/08/17 | 22,1917 $ |
| 2022/08/16 | 22,1182 $ |
| 2022/08/15 | 22,6017 $ |
| 2022/08/12 | 22,4486 $ |
| 2022/08/11 | 22,4195 $ |
| 2022/08/10 | 22,4089 $ |
| 2022/08/09 | 21,9376 $ |
| 2022/08/08 | 22,0369 $ |
| 2022/08/05 | 22,1255 $ |
| 2022/08/04 | 22,3115 $ |
| 2022/08/03 | 22,0265 $ |
| 2022/08/02 | 21,5511 $ |
| 2022/07/29 | 21,8991 $ |
| 2022/07/28 | 21,4533 $ |
| 2022/07/27 | 21,4568 $ |
| 2022/07/26 | 21,0529 $ |
| 2022/07/25 | 21,3564 $ |
| 2022/07/22 | 21,6049 $ |
| 2022/07/21 | 21,4744 $ |
| 2022/07/20 | 20,8413 $ |
| 2022/07/19 | 20,8767 $ |
| 2022/07/18 | 20,4091 $ |
| 2022/07/15 | 20,1008 $ |
| 2022/07/14 | 19,8200 $ |
| 2022/07/13 | 19,9379 $ |
| 2022/07/12 | 20,0018 $ |
| 2022/07/11 | 20,0212 $ |
| 2022/07/08 | 20,2741 $ |
| 2022/07/07 | 20,3148 $ |
| 2022/07/06 | 20,0670 $ |
| 2022/07/05 | 19,7750 $ |
| 2022/07/04 | 19,9082 $ |
| 2022/06/30 | 19,9183 $ |
| 2022/06/29 | 19,9368 $ |
| 2022/06/28 | 20,0541 $ |
| 2022/06/27 | 20,2525 $ |
| 2022/06/24 | 19,9982 $ |
| 2022/06/23 | 19,5224 $ |
| 2022/06/22 | 19,5605 $ |
| 2022/06/21 | 19,6049 $ |
| 2022/06/20 | 19,6224 $ |
| 2022/06/17 | 19,6219 $ |
| 2022/06/16 | 19,4251 $ |
| 2022/06/15 | 19,8579 $ |
| 2022/06/14 | 19,5027 $ |
| 2022/06/13 | 19,9181 $ |
| 2022/06/10 | 20,7200 $ |
| 2022/06/09 | 21,0599 $ |
| 2022/06/08 | 21,4029 $ |
| 2022/06/07 | 21,4422 $ |
| 2022/06/06 | 21,5650 $ |
| 2022/06/03 | 21,3503 $ |
| 2022/06/02 | 21,7832 $ |
| 2022/06/01 | 21,3934 $ |
| 2022/05/31 | 21,7834 $ |
| 2022/05/30 | 21,8476 $ |
| 2022/05/27 | 21,6789 $ |
| 2022/05/26 | 21,3746 $ |
| 2022/05/25 | 21,0358 $ |
| 2022/05/24 | 21,0768 $ |
| 2022/05/20 | 21,1113 $ |
| 2022/05/19 | 21,1113 $ |
| 2022/05/18 | 20,6918 $ |
| 2022/05/17 | 21,2348 $ |
| 2022/05/16 | 20,8632 $ |
| 2022/05/13 | 20,8183 $ |
| 2022/05/12 | 20,4485 $ |
| 2022/05/11 | 20,8971 $ |
| 2022/05/10 | 21,0642 $ |
| 2022/05/09 | 20,8224 $ |
| 2022/05/06 | 21,0363 $ |
| 2022/05/05 | 21,4870 $ |
| 2022/05/04 | 22,0589 $ |
| 2022/05/03 | 22,1323 $ |
| 2022/05/02 | 22,2869 $ |
| 2022/04/29 | 22,3988 $ |
| 2022/04/28 | 22,3157 $ |
| 2022/04/27 | 22,0841 $ |
| 2022/04/26 | 21,9767 $ |
| 2022/04/25 | 22,6073 $ |
| 2022/04/22 | 22,7274 $ |
| 2022/04/21 | 22,8669 $ |
| 2022/04/20 | 23,1765 $ |
| 2022/04/19 | 23,3414 $ |
| 2022/04/18 | 23,3307 $ |
| 2022/04/14 | 23,4064 $ |
| 2022/04/13 | 23,5461 $ |
| 2022/04/12 | 23,5391 $ |
| 2022/04/11 | 23,4478 $ |
| 2022/04/08 | 23,5536 $ |
| 2022/04/07 | 23,4893 $ |
| 2022/04/06 | 23,2460 $ |
| 2022/04/05 | 23,6472 $ |
| 2022/04/04 | 23,8698 $ |
| 2022/04/01 | 23,7458 $ |
| 2022/03/31 | 23,4441 $ |
| 2022/03/30 | 23,9503 $ |
| 2022/03/29 | 24,1321 $ |
| 2022/03/28 | 23,6229 $ |
| 2022/03/25 | 23,6618 $ |
| 2022/03/24 | 23,4643 $ |
| 2022/03/23 | 23,6886 $ |
| 2022/03/22 | 24,1562 $ |
| 2022/03/21 | 23,8792 $ |
| 2022/03/18 | 24,3425 $ |
| 2022/03/17 | 24,1824 $ |
| 2022/03/16 | 23,9934 $ |
| 2022/03/15 | 22,8428 $ |
| 2022/03/14 | 22,7540 $ |
| 2022/03/11 | 22,3849 $ |
| 2022/03/10 | 22,5478 $ |
| 2022/03/09 | 23,1835 $ |
| 2022/03/08 | 21,5551 $ |
| 2022/03/07 | 21,6079 $ |
| 2022/03/04 | 22,1285 $ |
| 2022/03/03 | 23,0848 $ |
| 2022/03/02 | 23,4554 $ |
| 2022/03/01 | 23,8250 $ |
| 2022/02/28 | 24,3524 $ |
| 2022/02/25 | 24,3646 $ |
| 2022/02/24 | 24,0289 $ |
| 2022/02/23 | 24,6846 $ |
| 2022/02/22 | 25,1930 $ |
| 2022/02/18 | 25,3725 $ |
| 2022/02/17 | 25,9296 $ |
| 2022/02/16 | 26,4320 $ |
| 2022/02/15 | 26,7540 $ |
| 2022/02/14 | 26,0098 $ |
| 2022/02/11 | 26,1514 $ |
| 2022/02/10 | 27,0229 $ |
| 2022/02/09 | 27,3662 $ |
| 2022/02/08 | 26,5885 $ |
| 2022/02/07 | 26,6481 $ |
| 2022/02/04 | 26,7096 $ |
| 2022/02/03 | 26,5007 $ |
| 2022/02/02 | 27,1943 $ |
| 2022/02/01 | 27,1776 $ |
| 2022/01/31 | 26,8341 $ |
| 2022/01/28 | 26,2349 $ |
| 2022/01/27 | 25,9803 $ |
| 2022/01/26 | 25,9896 $ |
| 2022/01/25 | 25,8053 $ |
| 2022/01/24 | 26,2412 $ |
| 2022/01/21 | 26,8843 $ |
| 2022/01/20 | 27,0863 $ |
| 2022/01/19 | 27,3183 $ |
| 2022/01/18 | 27,2448 $ |
| 2022/01/17 | 28,1529 $ |
| 2022/01/14 | 28,1733 $ |
| 2022/01/13 | 28,6073 $ |
| 2022/01/12 | 29,1082 $ |
| 2022/01/11 | 28,8715 $ |
| 2022/01/10 | 28,6379 $ |
| 2022/01/07 | 29,4112 $ |
| 2022/01/06 | 29,4711 $ |
| 2022/01/05 | 29,9012 $ |
| 2022/01/04 | 30,2768 $ |
| 2021/12/31 | 30,1255 $ |
| 2021/12/30 | 30,3416 $ |
| 2021/12/29 | 30,5012 $ |
| 2021/12/24 | 30,1106 $ |
| 2021/12/23 | 30,1520 $ |
| 2021/12/22 | 30,1391 $ |
| 2021/12/21 | 29,8006 $ |
| 2021/12/20 | 29,4849 $ |
| 2021/12/17 | 29,4272 $ |
| 2021/12/16 | 29,4901 $ |
| 2021/12/15 | 29,6092 $ |
| 2021/12/14 | 29,3845 $ |
| 2021/12/13 | 29,9956 $ |
| 2021/12/10 | 30,1821 $ |
| 2021/12/09 | 30,0698 $ |
| 2021/12/08 | 30,0849 $ |
| 2021/12/07 | 29,9477 $ |
| 2021/12/06 | 29,5247 $ |
| 2021/12/03 | 29,6730 $ |
| 2021/12/02 | 29,8132 $ |
| 2021/12/01 | 30,3094 $ |
| 2021/11/30 | 30,1924 $ |
| 2021/11/29 | 30,3996 $ |
| 2021/11/26 | 30,4189 $ |
| 2021/11/25 | 30,3996 $ |
| 2021/11/24 | 30,2322 $ |
| 2021/11/23 | 30,5736 $ |
| 2021/11/22 | 31,0436 $ |
| 2021/11/19 | 31,9428 $ |
| 2021/11/18 | 32,0152 $ |
| 2021/11/17 | 32,0205 $ |
| 2021/11/16 | 32,1128 $ |
| 2021/11/15 | 32,0810 $ |
| 2021/11/12 | 31,8922 $ |
| 2021/11/11 | 31,7362 $ |
| 2021/11/10 | 31,3098 $ |
| 2021/11/09 | 32,0592 $ |
| 2021/11/08 | 32,2665 $ |
| 2021/11/05 | 32,1485 $ |
| 2021/11/04 | 32,9317 $ |
| 2021/11/03 | 32,9707 $ |
| 2021/11/02 | 32,6551 $ |
| 2021/11/01 | 32,6859 $ |
| 2021/10/29 | 32,3970 $ |
| 2021/10/28 | 32,8188 $ |
| 2021/10/27 | 32,5075 $ |
| 2021/10/26 | 32,7907 $ |
| 2021/10/25 | 32,6581 $ |
| 2021/10/22 | 32,5054 $ |
| 2021/10/21 | 32,4627 $ |
| 2021/10/20 | 32,2502 $ |
| 2021/10/19 | 32,3500 $ |
| 2021/10/18 | 32,0331 $ |
| 2021/10/15 | 31,9158 $ |
| 2021/10/14 | 31,7285 $ |
| 2021/10/13 | 31,6040 $ |
| 2021/10/12 | 31,0237 $ |
| 2021/10/08 | 31,0021 $ |
| 2021/10/07 | 31,3586 $ |
| 2021/10/06 | 31,3212 $ |
| 2021/10/05 | 31,1523 $ |
| 2021/10/04 | 30,7807 $ |
| 2021/10/01 | 31,2817 $ |
| 2021/09/30 | 31,2551 $ |
| 2021/09/29 | 31,3005 $ |
| 2021/09/28 | 31,5076 $ |
| 2021/09/27 | 32,3431 $ |
| 2021/09/24 | 33,1888 $ |
| 2021/09/23 | 33,7986 $ |
| 2021/09/22 | 33,7768 $ |
| 2021/09/21 | 33,7604 $ |
| 2021/09/20 | 33,4225 $ |
| 2021/09/17 | 33,8349 $ |
| 2021/09/16 | 34,0023 $ |
| 2021/09/15 | 33,8169 $ |
| 2021/09/14 | 34,0890 $ |
| 2021/09/13 | 34,0472 $ |
| 2021/09/10 | 34,5408 $ |
| 2021/09/09 | 34,3728 $ |
| 2021/09/08 | 34,4666 $ |
| 2021/09/07 | 34,5728 $ |
| 2021/09/03 | 34,2440 $ |
| 2021/09/02 | 34,3186 $ |
| 2021/09/01 | 34,2132 $ |
| 2021/08/31 | 33,9712 $ |
| 2021/08/30 | 33,8952 $ |
| 2021/08/27 | 33,7311 $ |
| 2021/08/26 | 33,6710 $ |
| 2021/08/25 | 33,5205 $ |
| 2021/08/24 | 33,4394 $ |
| 2021/08/23 | 33,3629 $ |
| 2021/08/20 | 33,6011 $ |
| 2021/08/19 | 33,5400 $ |
| 2021/08/18 | 33,1396 $ |
| 2021/08/17 | 32,9691 $ |
| 2021/08/16 | 33,2952 $ |
| 2021/08/13 | 33,0426 $ |
| 2021/08/12 | 32,8948 $ |
| 2021/08/11 | 32,8929 $ |
| 2021/08/10 | 32,8527 $ |
| 2021/08/09 | 32,9722 $ |
| 2021/08/06 | 32,6217 $ |
| 2021/08/05 | 32,6691 $ |
| 2021/08/04 | 32,3698 $ |
| 2021/08/03 | 32,3779 $ |
| 2021/07/30 | 32,0748 $ |
| 2021/07/29 | 31,9697 $ |
| 2021/07/28 | 32,1648 $ |
| 2021/07/27 | 31,8368 $ |
| 2021/07/26 | 31,8660 $ |
| 2021/07/23 | 32,0884 $ |
| 2021/07/22 | 31,9596 $ |
| 2021/07/21 | 31,8616 $ |
| 2021/07/20 | 31,4656 $ |
| 2021/07/19 | 31,8476 $ |
| 2021/07/16 | 31,7685 $ |
| 2021/07/15 | 31,7492 $ |
| 2021/07/14 | 31,7353 $ |
| 2021/07/13 | 31,7106 $ |
| 2021/07/12 | 31,6521 $ |
| 2021/07/09 | 31,6544 $ |
| 2021/07/08 | 31,5675 $ |
| 2021/07/07 | 31,7073 $ |
| 2021/07/06 | 31,5699 $ |
| 2021/07/05 | 31,0352 $ |
| 2021/07/02 | 31,2303 $ |
| 2021/06/30 | 31,0200 $ |
| 2021/06/29 | 31,1177 $ |
| 2021/06/28 | 31,0213 $ |
| 2021/06/25 | 30,9190 $ |
| 2021/06/24 | 30,8365 $ |
| 2021/06/23 | 30,6567 $ |
| 2021/06/22 | 30,6592 $ |
| 2021/06/21 | 30,7583 $ |
| 2021/06/18 | 30,6879 $ |
| 2021/06/17 | 30,4493 $ |
| 2021/06/16 | 30,4014 $ |
| 2021/06/15 | 30,5761 $ |
| 2021/06/14 | 30,4813 $ |
| 2021/06/11 | 30,4072 $ |
| 2021/06/10 | 30,3189 $ |
| 2021/06/09 | 30,3607 $ |
| 2021/06/08 | 30,3152 $ |
| 2021/06/07 | 30,3442 $ |
| 2021/06/04 | 30,0324 $ |
| 2021/06/03 | 29,9138 $ |
| 2021/06/02 | 29,9595 $ |
| 2021/06/01 | 30,3411 $ |
| 2021/05/31 | 30,4511 $ |
| 2021/05/28 | 30,5276 $ |
| 2021/05/27 | 30,2031 $ |
| 2021/05/26 | 30,2845 $ |
| 2021/05/25 | 30,3026 $ |
| 2021/05/21 | 30,0468 $ |
| 2021/05/20 | 30,1126 $ |
| 2021/05/19 | 29,7530 $ |
| 2021/05/18 | 29,3545 $ |
| 2021/05/17 | 29,1509 $ |
| 2021/05/14 | 29,2518 $ |
| 2021/05/13 | 29,0962 $ |
| 2021/05/12 | 28,9671 $ |
| 2021/05/11 | 29,2774 $ |
| 2021/05/10 | 29,6065 $ |
| 2021/05/07 | 29,9753 $ |
| 2021/05/06 | 29,6747 $ |
| 2021/05/05 | 30,0226 $ |
| 2021/05/04 | 29,7956 $ |
| 2021/05/03 | 30,2793 $ |
| 2021/04/30 | 30,0112 $ |
| 2021/04/29 | 30,0653 $ |
| 2021/04/28 | 29,9544 $ |
| 2021/04/27 | 30,0085 $ |
| 2021/04/26 | 29,8652 $ |
| 2021/04/23 | 29,9314 $ |
| 2021/04/22 | 29,7875 $ |
| 2021/04/21 | 29,5818 $ |
| 2021/04/20 | 30,0065 $ |
| 2021/04/19 | 30,0439 $ |
| 2021/04/16 | 29,8983 $ |
| 2021/04/15 | 29,6985 $ |
| 2021/04/14 | 29,2967 $ |
| 2021/04/13 | 29,4346 $ |
| 2021/04/12 | 29,0462 $ |
| 2021/04/09 | 29,0266 $ |
| 2021/04/08 | 29,1056 $ |
| 2021/04/07 | 28,9040 $ |
| 2021/04/06 | 28,9414 $ |
| 2021/04/05 | 28,8597 $ |
| 2021/04/01 | 28,6937 $ |
| 2021/03/31 | 28,2591 $ |
| 2021/03/30 | 28,2614 $ |
| 2021/03/29 | 28,0837 $ |
| 2021/03/26 | 28,2301 $ |
| 2021/03/25 | 27,9254 $ |
| 2021/03/24 | 27,7050 $ |
| 2021/03/23 | 28,0757 $ |
| 2021/03/22 | 28,3105 $ |
| 2021/03/19 | 28,1286 $ |
| 2021/03/18 | 28,1670 $ |
| 2021/03/17 | 27,9117 $ |
| 2021/03/16 | 28,0211 $ |
| 2021/03/15 | 28,0456 $ |
| 2021/03/12 | 28,1845 $ |
| 2021/03/11 | 28,4802 $ |
| 2021/03/10 | 28,1573 $ |
| 2021/03/09 | 27,9345 $ |
| 2021/03/08 | 27,5732 $ |
| 2021/03/05 | 27,8597 $ |
| 2021/03/04 | 28,0104 $ |
| 2021/03/03 | 28,4232 $ |
| 2021/03/02 | 28,4736 $ |
| 2021/03/01 | 28,4445 $ |
| 2021/02/26 | 28,4246 $ |
| 2021/02/25 | 28,5204 $ |
| 2021/02/24 | 28,4303 $ |
| 2021/02/23 | 28,6387 $ |
| 2021/02/22 | 28,9248 $ |
| 2021/02/19 | 29,2772 $ |
| 2021/02/18 | 29,4251 $ |
| 2021/02/17 | 29,3693 $ |
| 2021/02/16 | 29,5765 $ |
| 2021/02/12 | 29,4648 $ |
| 2021/02/11 | 29,3587 $ |
| 2021/02/10 | 29,1775 $ |
| 2021/02/09 | 29,1605 $ |
| 2021/02/08 | 29,1212 $ |
| 2021/02/05 | 28,8515 $ |
| 2021/02/04 | 28,7555 $ |
| 2021/02/03 | 28,5458 $ |
| 2021/02/02 | 28,6270 $ |
| 2021/02/01 | 28,5128 $ |
| 2021/01/29 | 28,0493 $ |
| 2021/01/28 | 28,3656 $ |
| 2021/01/27 | 28,1545 $ |
| 2021/01/26 | 28,4512 $ |
| 2021/01/25 | 28,4861 $ |
| 2021/01/22 | 28,5608 $ |
| 2021/01/21 | 28,3488 $ |
| 2021/01/20 | 28,3232 $ |
| 2021/01/19 | 28,3838 $ |
| 2021/01/18 | 28,1734 $ |
| 2021/01/15 | 27,9588 $ |
| 2021/01/14 | 28,0861 $ |
| 2021/01/13 | 28,0300 $ |
| 2021/01/12 | 28,1589 $ |
| 2021/01/11 | 28,2552 $ |
| 2021/01/08 | 28,4476 $ |
| 2021/01/07 | 28,0589 $ |
| 2021/01/06 | 28,1354 $ |
| 2021/01/05 | 28,2930 $ |
| 2021/01/04 | 28,4092 $ |
| 2020/12/31 | 28,0625 $ |
| 2020/12/30 | 28,3272 $ |
| 2020/12/29 | 28,4291 $ |
| 2020/12/24 | 28,0888 $ |
| 2020/12/23 | 28,1413 $ |
| 2020/12/22 | 28,0198 $ |
| 2020/12/21 | 27,9868 $ |
| 2020/12/18 | 27,8969 $ |
| 2020/12/17 | 27,9718 $ |
| 2020/12/16 | 27,6847 $ |
| 2020/12/15 | 27,2020 $ |
| 2020/12/14 | 27,1111 $ |
| 2020/12/11 | 26,9714 $ |
| 2020/12/10 | 27,0565 $ |
| 2020/12/09 | 27,2767 $ |
| 2020/12/08 | 27,3078 $ |
| 2020/12/07 | 26,9851 $ |
| 2020/12/04 | 27,1117 $ |
| 2020/12/03 | 27,1633 $ |
| 2020/12/02 | 27,1646 $ |
| 2020/12/01 | 27,2292 $ |
| 2020/11/30 | 26,9027 $ |
| 2020/11/27 | 26,8113 $ |
| 2020/11/26 | 26,7090 $ |
| 2020/11/25 | 26,7000 $ |
| 2020/11/24 | 26,8151 $ |
| 2020/11/23 | 26,7464 $ |
| 2020/11/20 | 26,7482 $ |
| 2020/11/19 | 26,6804 $ |
| 2020/11/18 | 26,6621 $ |
| 2020/11/17 | 26,6746 $ |
| 2020/11/16 | 26,5883 $ |
| 2020/11/13 | 26,5743 $ |
| 2020/11/12 | 26,5339 $ |
| 2020/11/11 | 26,7499 $ |
| 2020/11/10 | 26,4931 $ |
| 2020/11/09 | 26,6641 $ |
| 2020/11/06 | 26,2451 $ |
| 2020/11/05 | 26,1307 $ |
| 2020/11/04 | 25,6331 $ |
| 2020/11/03 | 25,2334 $ |
| 2020/11/02 | 24,9197 $ |
| 2020/10/30 | 24,9988 $ |
| 2020/10/29 | 24,9728 $ |
| 2020/10/28 | 25,2327 $ |
| 2020/10/27 | 25,7428 $ |
| 2020/10/26 | 25,7748 $ |
| 2020/10/23 | 26,1473 $ |
| 2020/10/22 | 25,9746 $ |
| 2020/10/21 | 26,0450 $ |
| 2020/10/20 | 26,0620 $ |
| 2020/10/19 | 26,1409 $ |
| 2020/10/16 | 26,0622 $ |
| 2020/10/15 | 26,0989 $ |
| 2020/10/14 | 26,2819 $ |
| 2020/10/13 | 26,3084 $ |
| 2020/10/09 | 26,4432 $ |
| 2020/10/08 | 26,3228 $ |
| 2020/10/07 | 26,4418 $ |
| 2020/10/06 | 26,3038 $ |
| 2020/10/05 | 26,3860 $ |
| 2020/10/02 | 26,0663 $ |
| 2020/10/01 | 26,0684 $ |
| 2020/09/30 | 25,8988 $ |
| 2020/09/29 | 26,1052 $ |
| 2020/09/28 | 26,0155 $ |
| 2020/09/25 | 25,9280 $ |
| 2020/09/24 | 25,9358 $ |
| 2020/09/23 | 25,9754 $ |
| 2020/09/22 | 25,9681 $ |
| 2020/09/21 | 26,1259 $ |
| 2020/09/18 | 26,6343 $ |
| 2020/09/17 | 26,5812 $ |
| 2020/09/16 | 26,4727 $ |
| 2020/09/15 | 26,5211 $ |
| 2020/09/14 | 26,4014 $ |
| 2020/09/11 | 26,2925 $ |
| 2020/09/10 | 26,2469 $ |
| 2020/09/09 | 26,4402 $ |
| 2020/09/08 | 26,3027 $ |
| 2020/09/04 | 26,2860 $ |
| 2020/09/03 | 26,4372 $ |
| 2020/09/02 | 26,8768 $ |
| 2020/09/01 | 26,7616 $ |
| 2020/08/31 | 26,7140 $ |
| 2020/08/28 | 26,7873 $ |
| 2020/08/27 | 26,6888 $ |
| 2020/08/26 | 26,9513 $ |
| 2020/08/25 | 26,7438 $ |
| 2020/08/24 | 26,6953 $ |
| 2020/08/21 | 26,4733 $ |
| 2020/08/20 | 26,4577 $ |
| 2020/08/19 | 26,2765 $ |
| 2020/08/18 | 26,5370 $ |
| 2020/08/17 | 26,3908 $ |
| 2020/08/14 | 26,3916 $ |
| 2020/08/13 | 26,4829 $ |
| 2020/08/12 | 26,5574 $ |
| 2020/08/11 | 26,3565 $ |
| 2020/08/10 | 26,2854 $ |
| 2020/08/07 | 26,2749 $ |
| 2020/08/06 | 26,3872 $ |
| 2020/08/05 | 25,9145 $ |
| 2020/08/04 | 25,7339 $ |
| 2020/07/31 | 25,7112 $ |
| 2020/07/30 | 25,9045 $ |
| 2020/07/29 | 25,8642 $ |
| 2020/07/28 | 25,8041 $ |
| 2020/07/27 | 25,7629 $ |
| 2020/07/24 | 25,6247 $ |
| 2020/07/23 | 25,6494 $ |
| 2020/07/22 | 25,7843 $ |
| 2020/07/21 | 25,6761 $ |
| 2020/07/20 | 25,5743 $ |
| 2020/07/17 | 25,3864 $ |
| 2020/07/16 | 25,3009 $ |
| 2020/07/15 | 25,2154 $ |
| 2020/07/14 | 25,2278 $ |
| 2020/07/13 | 25,0686 $ |
| 2020/07/10 | 25,1416 $ |
| 2020/07/09 | 25,0514 $ |
| 2020/07/08 | 25,1175 $ |
| 2020/07/07 | 25,1468 $ |
| 2020/07/06 | 25,2072 $ |
| 2020/07/03 | 25,0576 $ |
| 2020/07/02 | 25,0219 $ |
| 2020/06/30 | 24,6983 $ |
| 2020/06/29 | 24,8721 $ |
| 2020/06/26 | 24,5846 $ |
| 2020/06/25 | 24,8133 $ |
| 2020/06/24 | 24,4817 $ |
| 2020/06/23 | 24,9350 $ |
| 2020/06/22 | 24,6943 $ |
| 2020/06/19 | 24,7108 $ |
| 2020/06/18 | 24,7997 $ |
| 2020/06/17 | 24,9756 $ |
| 2020/06/16 | 24,9521 $ |
| 2020/06/15 | 24,7990 $ |
| 2020/06/12 | 24,8618 $ |
| 2020/06/11 | 24,6223 $ |
| 2020/06/10 | 25,2916 $ |
| 2020/06/09 | 25,1620 $ |
| 2020/06/08 | 25,3236 $ |
| 2020/06/05 | 25,3431 $ |
| 2020/06/04 | 25,3023 $ |
| 2020/06/03 | 25,1297 $ |
| 2020/06/02 | 24,7427 $ |
| 2020/06/01 | 24,6319 $ |
| 2020/05/29 | 24,7617 $ |
| 2020/05/28 | 24,5641 $ |
| 2020/05/27 | 24,2263 $ |
| 2020/05/26 | 24,2623 $ |
| 2020/05/25 | 24,1767 $ |
| 2020/05/22 | 24,0510 $ |
| 2020/05/21 | 23,8294 $ |
| 2020/05/20 | 23,6940 $ |
| 2020/05/19 | 23,4676 $ |
| 2020/05/15 | 23,5939 $ |
| 2020/05/14 | 23,1914 $ |
| 2020/05/13 | 23,5320 $ |
| 2020/05/12 | 23,4686 $ |
| 2020/05/11 | 23,6456 $ |
| 2020/05/08 | 23,7099 $ |
| 2020/05/07 | 23,4425 $ |
| 2020/05/06 | 23,2682 $ |
| 2020/05/05 | 23,3220 $ |
| 2020/05/04 | 23,4257 $ |
| 2020/05/01 | 23,6010 $ |
| 2020/04/30 | 23,6789 $ |
| 2020/04/29 | 23,6666 $ |
| 2020/04/28 | 23,4788 $ |
| 2020/04/27 | 23,1941 $ |
| 2020/04/24 | 22,8592 $ |
| 2020/04/23 | 22,6428 $ |
| 2020/04/22 | 22,9729 $ |
| 2020/04/21 | 22,9341 $ |
| 2020/04/20 | 23,3261 $ |
| 2020/04/17 | 23,5063 $ |
| 2020/04/16 | 23,0573 $ |
| 2020/04/15 | 23,0450 $ |
| 2020/04/14 | 23,5830 $ |
| 2020/04/13 | 22,7629 $ |
| 2020/04/09 | 23,1156 $ |
| 2020/04/08 | 22,7045 $ |
| 2020/04/07 | 22,4068 $ |
| 2020/04/06 | 22,2078 $ |
| 2020/04/03 | 21,1775 $ |
| 2020/04/02 | 21,6478 $ |
| 2020/04/01 | 21,7722 $ |
| 2020/03/31 | 22,1628 $ |
| 2020/03/30 | 22,0354 $ |
| 2020/03/27 | 21,8470 $ |
| 2020/03/26 | 22,4531 $ |
| 2020/03/25 | 21,6405 $ |
| 2020/03/24 | 21,5385 $ |
| 2020/03/23 | 20,7187 $ |
| 2020/03/20 | 20,4224 $ |
| 2020/03/19 | 20,3009 $ |
| 2020/03/18 | 20,4612 $ |
| 2020/03/17 | 21,5374 $ |
| 2020/03/16 | 21,2621 $ |
| 2020/03/13 | 22,7096 $ |
| 2020/03/12 | 22,0500 $ |
| 2020/03/11 | 23,8065 $ |
| 2020/03/10 | 24,4374 $ |
| 2020/03/09 | 24,7365 $ |
| 2020/03/06 | 24,5590 $ |
| 2020/03/05 | 24,9676 $ |
| 2020/03/04 | 25,4760 $ |
| 2020/03/03 | 24,8518 $ |
| 2020/03/02 | 24,9243 $ |
| 2020/02/28 | 24,7415 $ |
| 2020/02/27 | 24,7026 $ |
| 2020/02/26 | 25,3687 $ |
| 2020/02/25 | 25,4516 $ |
| 2020/02/24 | 25,7941 $ |
| 2020/02/21 | 26,4085 $ |
| 2020/02/20 | 26,4458 $ |
| 2020/02/19 | 26,4936 $ |
| 2020/02/18 | 26,4427 $ |
| 2020/02/14 | 26,5331 $ |
| 2020/02/13 | 26,5793 $ |
| 2020/02/12 | 26,4904 $ |
| 2020/02/11 | 26,5564 $ |
| 2020/02/10 | 26,5330 $ |
| 2020/02/07 | 26,4842 $ |
| 2020/02/06 | 26,7103 $ |
| 2020/02/05 | 26,7211 $ |
| 2020/02/04 | 26,5279 $ |
| 2020/02/03 | 26,3189 $ |
| 2020/01/31 | 26,3196 $ |
| 2020/01/30 | 26,1534 $ |
| 2020/01/29 | 26,0629 $ |
| 2020/01/28 | 25,9417 $ |
| 2020/01/27 | 25,8992 $ |
| 2020/01/24 | 26,1767 $ |
| 2020/01/23 | 26,1646 $ |
| 2020/01/22 | 26,3422 $ |
| 2020/01/21 | 26,0351 $ |
| 2020/01/20 | 26,1035 $ |
| 2020/01/17 | 26,1624 $ |
| 2020/01/16 | 26,1578 $ |
| 2020/01/15 | 26,0529 $ |
| 2020/01/14 | 25,9652 $ |
| 2020/01/13 | 25,9453 $ |
| 2020/01/10 | 25,8283 $ |
| 2020/01/09 | 25,8037 $ |
| 2020/01/08 | 25,7447 $ |
| 2020/01/07 | 25,8714 $ |
| 2020/01/06 | 25,8955 $ |
| 2020/01/03 | 25,9286 $ |
| 2020/01/02 | 25,9968 $ |
| 2019/12/31 | 25,9540 $ |
| 2019/12/30 | 25,9082 $ |
| 2019/12/27 | 26,0424 $ |
| 2019/12/24 | 25,9260 $ |
| 2019/12/23 | 25,7209 $ |
| 2019/12/20 | 25,6073 $ |
| 2019/12/19 | 25,5903 $ |
| 2019/12/18 | 25,4994 $ |
| 2019/12/17 | 25,6520 $ |
| 2019/12/16 | 26,0219 $ |
| 2019/12/13 | 25,7235 $ |
| 2019/12/12 | 25,1820 $ |
| 2019/12/11 | 25,2810 $ |
| 2019/12/10 | 25,3378 $ |
| 2019/12/09 | 25,2736 $ |
| 2019/12/06 | 25,2693 $ |
| 2019/12/05 | 24,9954 $ |
| 2019/12/04 | 24,8689 $ |
| 2019/12/03 | 24,8613 $ |
| 2019/12/02 | 24,8566 $ |
| 2019/11/29 | 24,8358 $ |
| 2019/11/28 | 24,8944 $ |
| 2019/11/27 | 24,8043 $ |
| 2019/11/26 | 24,6235 $ |
| 2019/11/25 | 24,5267 $ |
| 2019/11/22 | 24,3733 $ |
| 2019/11/21 | 24,4318 $ |
| 2019/11/20 | 24,4685 $ |
| 2019/11/19 | 24,4849 $ |
| 2019/11/18 | 24,3092 $ |
| 2019/11/15 | 24,2154 $ |
| 2019/11/14 | 24,1311 $ |
| 2019/11/13 | 24,0361 $ |
| 2019/11/12 | 23,9201 $ |
| 2019/11/11 | 23,6733 $ |
| 2019/11/08 | 23,6445 $ |
| 2019/11/07 | 23,6282 $ |
| 2019/11/06 | 23,7266 $ |
| 2019/11/05 | 23,6805 $ |
| 2019/11/04 | 23,7729 $ |
| 2019/11/01 | 23,8490 $ |
| 2019/10/31 | 23,9111 $ |
| 2019/10/30 | 23,8572 $ |
| 2019/10/29 | 23,6515 $ |
| 2019/10/28 | 23,5455 $ |
| 2019/10/25 | 23,3645 $ |
| 2019/10/24 | 23,5697 $ |
| 2019/10/23 | 23,5033 $ |
| 2019/10/22 | 23,5235 $ |
| 2019/10/21 | 23,2713 $ |
| 2019/10/18 | 23,3367 $ |
| 2019/10/17 | 23,3606 $ |
| 2019/10/16 | 23,3885 $ |
| 2019/10/15 | 23,4829 $ |
| 2019/10/11 | 23,2177 $ |
| 2019/10/10 | 22,6526 $ |
| 2019/10/09 | 22,5004 $ |
| 2019/10/08 | 22,3881 $ |
| 2019/10/07 | 22,6087 $ |
| 2019/10/04 | 22,6210 $ |
| 2019/10/03 | 22,4087 $ |
| 2019/10/02 | 22,2647 $ |
| 2019/10/01 | 22,4586 $ |
| 2019/09/30 | 22,5492 $ |
| 2019/09/27 | 22,5267 $ |
| 2019/09/26 | 22,6352 $ |
| 2019/09/25 | 22,6080 $ |
| 2019/09/24 | 22,6746 $ |
| 2019/09/23 | 22,7315 $ |
| 2019/09/20 | 22,8588 $ |
| 2019/09/19 | 22,8316 $ |
| 2019/09/18 | 22,9458 $ |
| 2019/09/17 | 22,9187 $ |
| 2019/09/16 | 22,4954 $ |
| 2019/09/13 | 22,7606 $ |
| 2019/09/12 | 22,5567 $ |
| 2019/09/11 | 22,2841 $ |
| 2019/09/10 | 22,2261 $ |
| 2019/09/09 | 22,3970 $ |
| 2019/09/06 | 22,3735 $ |
| 2019/09/05 | 22,4912 $ |
| 2019/09/04 | 22,4427 $ |
| 2019/09/03 | 22,3000 $ |
| 2019/08/30 | 22,3392 $ |
| 2019/08/29 | 22,1831 $ |
| 2019/08/28 | 21,9781 $ |
| 2019/08/27 | 22,0166 $ |
| 2019/08/26 | 22,0813 $ |
| 2019/08/23 | 22,1457 $ |
| 2019/08/22 | 22,1814 $ |
| 2019/08/21 | 22,1067 $ |
| 2019/08/20 | 21,9363 $ |
| 2019/08/19 | 22,0714 $ |
| 2019/08/16 | 21,6925 $ |
| 2019/08/15 | 21,5073 $ |
| 2019/08/14 | 21,6521 $ |
| 2019/08/13 | 21,9170 $ |
| 2019/08/12 | 21,7534 $ |
| 2019/08/09 | 21,8343 $ |
| 2019/08/08 | 22,1233 $ |
| 2019/08/07 | 22,1290 $ |
| 2019/08/06 | 21,9517 $ |
| 2019/08/02 | 22,0414 $ |
| 2019/08/01 | 22,3081 $ |
| 2019/07/31 | 22,3545 $ |
| 2019/07/30 | 22,4377 $ |
| 2019/07/29 | 22,7430 $ |
| 2019/07/26 | 22,6038 $ |
| 2019/07/25 | 22,4349 $ |
| 2019/07/24 | 22,2814 $ |
| 2019/07/23 | 22,1397 $ |
| 2019/07/22 | 22,1056 $ |
| 2019/07/19 | 21,9423 $ |
| 2019/07/18 | 21,8069 $ |
| 2019/07/17 | 21,7660 $ |
| 2019/07/16 | 21,8407 $ |
| 2019/07/15 | 21,9473 $ |
| 2019/07/12 | 21,8469 $ |
| 2019/07/11 | 21,8808 $ |
| 2019/07/10 | 21,8816 $ |
| 2019/07/09 | 21,9640 $ |
| 2019/07/08 | 22,0085 $ |
| 2019/07/05 | 22,1225 $ |
| 2019/07/04 | 22,2795 $ |
| 2019/07/03 | 22,2493 $ |
| 2019/07/02 | 22,0997 $ |
| 2019/06/28 | 22,0543 $ |
| 2019/06/27 | 21,9325 $ |
| 2019/06/26 | 21,7923 $ |
| 2019/06/25 | 21,7630 $ |
| 2019/06/24 | 21,8944 $ |
| 2019/06/21 | 21,9250 $ |
| 2019/06/20 | 21,9880 $ |
| 2019/06/19 | 21,8565 $ |
| 2019/06/18 | 21,9445 $ |
| 2019/06/17 | 21,7403 $ |
| 2019/06/14 | 21,6843 $ |
| 2019/06/13 | 21,7424 $ |
| 2019/06/12 | 21,7345 $ |
| 2019/06/11 | 21,6144 $ |
| 2019/06/10 | 21,4431 $ |
| 2019/06/07 | 21,5889 $ |
| 2019/06/06 | 21,5692 $ |
| 2019/06/05 | 21,6651 $ |
| 2019/06/04 | 21,6338 $ |
| 2019/06/03 | 21,6121 $ |
| 2019/05/31 | 21,7451 $ |
| 2019/05/30 | 21,7693 $ |
| 2019/05/29 | 21,6781 $ |
| 2019/05/28 | 21,7658 $ |
| 2019/05/27 | 21,8047 $ |
| 2019/05/24 | 21,9016 $ |
| 2019/05/23 | 21,7460 $ |
| 2019/05/22 | 21,7605 $ |
| 2019/05/21 | 21,6461 $ |
| 2019/05/17 | 21,8588 $ |
| 2019/05/16 | 22,0120 $ |
| 2019/05/15 | 21,9856 $ |
| 2019/05/14 | 22,0351 $ |
| 2019/05/13 | 22,0457 $ |
| 2019/05/10 | 22,3591 $ |
| 2019/05/09 | 22,2975 $ |
| 2019/05/08 | 22,4615 $ |
| 2019/05/07 | 22,4926 $ |
| 2019/05/06 | 22,8824 $ |
| 2019/05/03 | 23,0256 $ |
| 2019/05/02 | 22,9277 $ |
| 2019/05/01 | 22,8748 $ |
| 2019/04/30 | 23,0117 $ |
| 2019/04/29 | 23,3161 $ |
| 2019/04/26 | 23,2533 $ |
| 2019/04/25 | 23,1533 $ |
| 2019/04/24 | 23,2911 $ |
| 2019/04/23 | 23,2430 $ |
| 2019/04/22 | 23,0023 $ |
| 2019/04/18 | 23,0559 $ |
| 2019/04/17 | 23,0658 $ |
| 2019/04/16 | 23,0598 $ |
| 2019/04/15 | 23,1567 $ |
| 2019/04/12 | 23,0188 $ |
| 2019/04/11 | 22,9757 $ |
| 2019/04/10 | 22,8597 $ |
| 2019/04/09 | 22,8038 $ |
| 2019/04/08 | 22,8272 $ |
| 2019/04/05 | 23,0576 $ |
| 2019/04/04 | 23,0458 $ |
| 2019/04/03 | 23,1721 $ |
| 2019/04/02 | 22,8786 $ |
| 2019/04/01 | 22,8079 $ |
| 2019/03/29 | 22,6782 $ |
| 2019/03/28 | 22,7663 $ |
| 2019/03/27 | 22,6936 $ |
| 2019/03/26 | 22,7199 $ |
| 2019/03/25 | 22,5114 $ |
| 2019/03/22 | 22,6085 $ |
| 2019/03/21 | 22,9736 $ |
| 2019/03/20 | 22,8592 $ |
| 2019/03/19 | 23,0336 $ |
| 2019/03/18 | 22,8804 $ |
| 2019/03/15 | 22,9360 $ |
| 2019/03/14 | 22,6002 $ |
| 2019/03/13 | 22,6040 $ |
| 2019/03/12 | 22,5529 $ |
| 2019/03/11 | 22,5155 $ |
| 2019/03/08 | 22,6962 $ |
| 2019/03/07 | 22,8755 $ |
| 2019/03/06 | 22,9828 $ |
| 2019/03/05 | 22,6899 $ |
| 2019/03/04 | 22,8118 $ |
| 2019/03/01 | 22,7320 $ |
| 2019/02/28 | 22,2492 $ |
| 2019/02/27 | 22,2107 $ |
| 2019/02/26 | 22,2086 $ |
| 2019/02/25 | 22,1034 $ |
| 2019/02/22 | 21,8928 $ |
| 2019/02/21 | 22,0106 $ |
| 2019/02/20 | 21,9772 $ |
| 2019/02/19 | 21,9316 $ |
| 2019/02/15 | 21,7132 $ |
| 2019/02/14 | 21,4045 $ |
| 2019/02/13 | 21,3847 $ |
| 2019/02/12 | 21,3452 $ |
| 2019/02/11 | 21,3920 $ |
| 2019/02/08 | 21,4335 $ |
| 2019/02/07 | 21,5125 $ |
| 2019/02/06 | 21,6374 $ |
| 2019/02/05 | 21,7703 $ |
| 2019/02/04 | 21,7652 $ |
| 2019/02/01 | 21,7745 $ |
| 2019/01/31 | 21,8404 $ |
| 2019/01/30 | 21,8590 $ |
| 2019/01/29 | 21,9967 $ |
| 2019/01/28 | 22,0231 $ |
| 2019/01/25 | 22,0413 $ |
| 2019/01/24 | 21,8481 $ |
| 2019/01/23 | 21,8715 $ |
| 2019/01/22 | 21,7660 $ |
| 2019/01/21 | 21,7009 $ |
| 2019/01/18 | 21,4935 $ |
| 2019/01/17 | 21,2565 $ |
| 2019/01/16 | 20,9099 $ |
| 2019/01/15 | 20,9195 $ |
| 2019/01/14 | 20,8572 $ |
| 2019/01/11 | 21,0011 $ |
| 2019/01/10 | 20,8326 $ |
| 2019/01/09 | 20,7458 $ |
| 2019/01/08 | 20,6117 $ |
| 2019/01/07 | 20,4106 $ |
| 2019/01/04 | 20,3584 $ |
| 2019/01/03 | 20,0581 $ |
| 2019/01/02 | 20,3064 $ |
| 2018/12/31 | 20,4458 $ |
| 2018/12/28 | 20,3917 $ |
| 2018/12/27 | 20,2403 $ |
| 2018/12/24 | 20,2057 $ |
| 2018/12/21 | 20,1445 $ |
| 2018/12/20 | 20,1175 $ |
| 2018/12/19 | 20,2148 $ |
| 2018/12/18 | 20,2214 $ |
| 2018/12/17 | 20,0855 $ |
| 2018/12/14 | 20,2293 $ |
| 2018/12/13 | 20,2596 $ |
| 2018/12/12 | 20,2119 $ |
| 2018/12/11 | 19,8661 $ |
| 2018/12/10 | 19,8096 $ |
| 2018/12/07 | 20,0008 $ |
| 2018/12/06 | 20,1926 $ |
| 2018/12/05 | 20,4799 $ |
| 2018/12/04 | 20,3179 $ |
| 2018/12/03 | 20,6486 $ |
| 2018/11/30 | 20,6774 $ |
| 2018/11/29 | 20,9330 $ |
| 2018/11/28 | 20,8518 $ |
| 2018/11/27 | 20,6878 $ |
| 2018/11/26 | 20,7270 $ |
| 2018/11/23 | 20,4867 $ |
| 2018/11/22 | 20,5842 $ |
| 2018/11/21 | 20,5642 $ |
| 2018/11/20 | 20,5016 $ |
| 2018/11/19 | 20,5892 $ |
| 2018/11/16 | 20,7399 $ |
| 2018/11/15 | 20,7752 $ |
| 2018/11/14 | 21,0470 $ |
| 2018/11/13 | 20,8869 $ |
| 2018/11/12 | 20,7780 $ |
| 2018/11/09 | 21,2369 $ |
| 2018/11/08 | 21,2495 $ |
| 2018/11/07 | 21,4043 $ |
| 2018/11/06 | 21,2253 $ |
| 2018/11/05 | 21,2073 $ |
| 2018/11/02 | 21,4257 $ |
| 2018/11/01 | 21,4097 $ |
| 2018/10/31 | 21,0552 $ |
| 2018/10/30 | 20,7984 $ |
| 2018/10/29 | 20,8536 $ |
| 2018/10/26 | 20,6863 $ |
| 2018/10/25 | 20,6235 $ |
| 2018/10/24 | 20,6589 $ |
| 2018/10/23 | 20,9727 $ |
| 2018/10/22 | 21,0744 $ |
| 2018/10/19 | 21,3005 $ |
| 2018/10/18 | 21,1909 $ |
| 2018/10/17 | 21,3096 $ |
| 2018/10/16 | 21,4342 $ |
| 2018/10/15 | 21,1827 $ |
| 2018/10/12 | 21,2602 $ |
| 2018/10/11 | 21,1946 $ |
| 2018/10/10 | 21,2894 $ |
| 2018/10/09 | 21,5566 $ |
| 2018/10/05 | 21,7112 $ |
| 2018/10/04 | 21,8576 $ |
| 2018/10/03 | 22,0149 $ |
| 2018/10/02 | 21,8981 $ |
| 2018/10/01 | 22,1402 $ |
| 2018/09/28 | 22,3911 $ |
| 2018/09/27 | 22,7626 $ |
| 2018/09/26 | 22,8170 $ |
| 2018/09/25 | 22,7900 $ |
| 2018/09/24 | 22,6748 $ |
| 2018/09/21 | 22,5772 $ |
| 2018/09/20 | 22,8110 $ |
| 2018/09/19 | 22,5831 $ |
| 2018/09/18 | 22,7734 $ |
| 2018/09/17 | 22,7713 $ |
| 2018/09/14 | 22,7362 $ |
| 2018/09/13 | 22,8233 $ |
| 2018/09/12 | 22,7915 $ |
| 2018/09/11 | 22,8112 $ |
| 2018/09/10 | 22,8826 $ |
| 2018/09/07 | 22,7633 $ |
| 2018/09/06 | 22,7969 $ |
| 2018/09/05 | 22,8772 $ |
| 2018/09/04 | 22,9169 $ |
| 2018/08/31 | 23,0309 $ |
| 2018/08/30 | 23,1743 $ |
| 2018/08/29 | 23,1792 $ |
| 2018/08/28 | 23,1413 $ |
| 2018/08/27 | 23,2006 $ |
| 2018/08/23 | 23,1483 $ |
| 2018/08/22 | 22,9691 $ |
| 2018/08/21 | 23,0029 $ |
| 2018/08/20 | 22,7679 $ |
| 2018/08/17 | 22,6232 $ |
| 2018/08/16 | 22,6101 $ |
| 2018/08/15 | 22,4309 $ |
| 2018/08/14 | 22,4545 $ |
| 2018/08/13 | 22,6911 $ |
| 2018/08/10 | 22,5847 $ |
| 2018/08/09 | 22,7483 $ |
| 2018/08/08 | 22,7571 $ |
| 2018/08/07 | 22,8196 $ |
| 2018/08/03 | 22,8012 $ |
| 2018/08/02 | 22,7572 $ |
| 2018/08/01 | 22,9334 $ |
| 2018/07/31 | 22,8914 $ |
| 2018/07/30 | 22,9990 $ |
| 2018/07/27 | 22,9906 $ |
| 2018/07/26 | 22,9310 $ |
| 2018/07/25 | 23,4610 $ |
| 2018/07/24 | 23,3922 $ |
| 2018/07/23 | 23,2206 $ |
| 2018/07/20 | 23,2104 $ |
| 2018/07/19 | 23,3568 $ |
| 2018/07/18 | 23,2504 $ |
| 2018/07/17 | 23,4208 $ |
| 2018/07/16 | 23,4596 $ |
| 2018/07/13 | 23,4813 $ |
| 2018/07/12 | 23,4394 $ |
| 2018/07/11 | 23,3984 $ |
| 2018/07/10 | 23,4931 $ |
| 2018/07/09 | 23,4432 $ |
| 2018/07/06 | 23,3204 $ |
| 2018/07/05 | 23,2235 $ |
| 2018/07/04 | 23,2134 $ |
| 2018/07/03 | 23,1454 $ |
| 2018/06/29 | 23,2697 $ |
| 2018/06/28 | 23,2076 $ |
| 2018/06/27 | 23,5204 $ |
| 2018/06/26 | 23,5153 $ |
| 2018/06/25 | 23,5183 $ |
| 2018/06/22 | 23,6836 $ |
| 2018/06/21 | 23,4365 $ |
| 2018/06/20 | 23,4554 $ |
| 2018/06/19 | 23,2934 $ |
| 2018/06/18 | 23,3652 $ |
| 2018/06/15 | 23,5562 $ |
| 2018/06/14 | 23,3331 $ |
| 2018/06/13 | 23,3090 $ |
| 2018/06/12 | 23,3029 $ |
| 2018/06/11 | 23,1954 $ |
| 2018/06/08 | 23,0221 $ |
| 2018/06/07 | 23,1386 $ |
| 2018/06/06 | 23,2676 $ |
| 2018/06/05 | 23,2455 $ |
| 2018/06/01 | 22,9322 $ |
| 2018/05/31 | 22,8909 $ |
| 2018/05/30 | 22,7695 $ |
| 2018/05/29 | 22,8545 $ |
| 2018/05/28 | 23,1398 $ |
| 2018/05/25 | 23,1863 $ |
| 2018/05/24 | 23,1020 $ |
| 2018/05/23 | 22,9374 $ |
| 2018/05/22 | 23,0646 $ |
| 2018/05/18 | 23,0871 $ |
| 2018/05/17 | 22,9798 $ |
| 2018/05/16 | 22,9127 $ |
| 2018/05/15 | 22,9276 $ |
| 2018/05/14 | 23,0226 $ |
| 2018/05/11 | 22,9612 $ |
| 2018/05/10 | 22,9340 $ |
| 2018/05/09 | 23,0412 $ |
| 2018/05/08 | 23,1843 $ |
| 2018/05/07 | 23,1162 $ |
| 2018/05/04 | 23,0108 $ |
| 2018/05/03 | 22,9495 $ |
| 2018/05/02 | 22,9373 $ |
| 2018/05/01 | 22,9021 $ |
| 2018/04/30 | 23,0265 $ |
| 2018/04/27 | 23,0942 $ |
| 2018/04/26 | 23,1842 $ |
| 2018/04/25 | 23,1227 $ |
| 2018/04/24 | 23,1677 $ |
| 2018/04/23 | 23,2549 $ |
| 2018/04/19 | 23,3510 $ |
| 2018/04/18 | 23,3379 $ |
| 2018/04/17 | 23,1689 $ |
| 2018/04/16 | 23,1939 $ |
| 2018/04/13 | 23,1644 $ |
| 2018/04/12 | 23,0264 $ |
| 2018/04/11 | 23,0182 $ |
| 2018/04/10 | 23,1528 $ |
| 2018/04/09 | 23,0994 $ |
| 2018/04/06 | 23,0529 $ |
| 2018/04/05 | 23,0618 $ |
| 2018/04/04 | 22,9583 $ |
| 2018/04/03 | 22,9401 $ |
| 2018/04/02 | 23,0109 $ |
| 2018/03/29 | 23,1323 $ |
| 2018/03/28 | 23,2016 $ |
| 2018/03/27 | 22,9949 $ |
| 2018/03/26 | 23,1069 $ |
| 2018/03/23 | 22,8266 $ |
| 2018/03/22 | 23,0437 $ |
| 2018/03/21 | 23,2247 $ |
| 2018/03/20 | 23,5386 $ |
| 2018/03/19 | 23,5978 $ |
| 2018/03/16 | 23,6347 $ |
| 2018/03/15 | 23,6054 $ |
| 2018/03/14 | 23,5148 $ |
| 2018/03/13 | 23,5834 $ |
| 2018/03/12 | 23,4583 $ |
| 2018/03/09 | 23,3683 $ |
| 2018/03/08 | 23,3482 $ |
| 2018/03/07 | 23,2525 $ |
| 2018/03/06 | 23,1557 $ |
| 2018/03/05 | 23,3214 $ |
| 2018/03/02 | 22,9999 $ |
| 2018/03/01 | 22,7623 $ |
| 2018/02/28 | 22,8758 $ |
| 2018/02/27 | 22,9691 $ |
| 2018/02/26 | 23,1475 $ |
| 2018/02/23 | 23,0132 $ |
| 2018/02/22 | 22,9055 $ |
| 2018/02/21 | 22,8189 $ |
| 2018/02/20 | 22,9129 $ |
| 2018/02/16 | 22,9305 $ |
| 2018/02/15 | 22,7814 $ |
| 2018/02/14 | 22,5780 $ |
| 2018/02/13 | 22,3770 $ |
| 2018/02/12 | 22,3516 $ |
| 2018/02/09 | 22,1663 $ |
| 2018/02/08 | 22,2174 $ |
| 2018/02/07 | 22,5881 $ |
| 2018/02/06 | 22,4648 $ |
| 2018/02/05 | 22,4556 $ |
| 2018/02/02 | 22,9903 $ |
| 2018/02/01 | 23,1001 $ |
| 2018/01/31 | 23,0758 $ |
| 2018/01/30 | 23,0211 $ |
| 2018/01/29 | 23,0584 $ |
| 2018/01/26 | 23,2832 $ |
| 2018/01/25 | 23,2497 $ |
| 2018/01/24 | 23,2769 $ |
| 2018/01/23 | 23,3000 $ |
| 2018/01/22 | 23,2918 $ |
| 2018/01/19 | 23,3178 $ |
| 2018/01/18 | 23,0631 $ |
| 2018/01/17 | 23,0710 $ |
| 2018/01/16 | 23,0202 $ |
| 2018/01/15 | 22,9826 $ |
| 2018/01/12 | 23,0105 $ |
| 2018/01/11 | 22,7803 $ |
| 2018/01/10 | 22,6937 $ |
| 2018/01/09 | 22,6703 $ |
| 2018/01/08 | 22,5805 $ |
| 2018/01/05 | 22,5688 $ |
| 2018/01/04 | 22,5809 $ |
| 2018/01/03 | 22,5078 $ |
| 2018/01/02 | 22,4410 $ |
| 2017/12/29 | 22,4809 $ |
| 2017/12/28 | 22,3510 $ |
| 2017/12/27 | 22,4097 $ |
| 2017/12/22 | 22,4746 $ |
| 2017/12/21 | 22,4419 $ |
| 2017/12/20 | 22,5738 $ |
| 2017/12/19 | 22,7236 $ |
| 2017/12/18 | 22,6655 $ |
| 2017/12/15 | 22,5118 $ |
| 2017/12/14 | 22,3334 $ |
| 2017/12/13 | 22,5391 $ |
| 2017/12/12 | 22,5450 $ |
| 2017/12/11 | 22,5134 $ |
| 2017/12/08 | 22,5179 $ |
| 2017/12/07 | 22,3799 $ |
| 2017/12/06 | 22,2428 $ |
| 2017/12/05 | 22,1200 $ |
| 2017/12/04 | 22,2103 $ |
| 2017/12/01 | 22,1618 $ |
| 2017/11/30 | 22,6342 $ |
| 2017/11/29 | 22,4461 $ |
| 2017/11/28 | 22,5741 $ |
| 2017/11/27 | 22,3457 $ |
| 2017/11/24 | 22,3309 $ |
| 2017/11/23 | 22,2422 $ |
| 2017/11/22 | 22,1332 $ |
| 2017/11/21 | 22,1737 $ |
| 2017/11/20 | 22,1500 $ |
| 2017/11/17 | 22,0191 $ |
| 2017/11/16 | 22,0291 $ |
| 2017/11/15 | 21,9263 $ |
| 2017/11/14 | 22,0319 $ |
| 2017/11/13 | 21,9373 $ |
| 2017/11/10 | 22,0496 $ |
| 2017/11/09 | 22,0514 $ |
| 2017/11/08 | 22,2059 $ |
| 2017/11/07 | 22,3174 $ |
| 2017/11/03 | 22,3369 $ |
| 2017/11/02 | 22,2846 $ |
| 2017/11/01 | 22,3667 $ |
| 2017/10/31 | 22,5560 $ |
| 2017/10/30 | 22,3982 $ |
| 2017/10/27 | 22,3516 $ |
| 2017/10/26 | 22,2952 $ |
| 2017/10/25 | 22,1837 $ |
| 2017/10/24 | 21,9641 $ |
| 2017/10/23 | 22,0191 $ |
| 2017/10/20 | 22,0153 $ |
| 2017/10/19 | 21,8592 $ |
| 2017/10/18 | 21,9802 $ |
| 2017/10/17 | 21,9198 $ |
| 2017/10/16 | 21,9653 $ |
| 2017/10/13 | 22,0604 $ |
| 2017/10/12 | 21,9867 $ |
| 2017/10/11 | 21,9191 $ |
| 2017/10/10 | 21,9752 $ |
| 2017/10/06 | 21,7465 $ |
| 2017/10/05 | 21,8662 $ |
| 2017/10/04 | 21,8024 $ |
| 2017/10/03 | 21,7929 $ |
| 2017/10/02 | 21,8161 $ |
| 2017/09/29 | 21,7612 $ |
| 2017/09/28 | 21,6347 $ |
| 2017/09/27 | 21,5653 $ |
| 2017/09/26 | 21,4442 $ |
| 2017/09/25 | 21,5124 $ |
| 2017/09/22 | 21,4758 $ |
| 2017/09/21 | 21,4081 $ |
| 2017/09/20 | 21,4620 $ |
| 2017/09/19 | 21,4760 $ |
| 2017/09/18 | 21,3531 $ |
| 2017/09/15 | 21,1210 $ |
| 2017/09/14 | 21,0787 $ |
| 2017/09/13 | 20,9536 $ |
| 2017/09/12 | 21,0628 $ |
| 2017/09/11 | 20,9610 $ |
| 2017/09/08 | 20,9355 $ |
| 2017/09/07 | 20,9321 $ |
| 2017/09/06 | 20,9287 $ |
| 2017/09/05 | 21,1101 $ |
| 2017/09/01 | 21,1457 $ |
| 2017/08/31 | 21,2610 $ |
| 2017/08/30 | 21,2832 $ |
| 2017/08/29 | 21,1209 $ |
| 2017/08/28 | 21,1659 $ |
| 2017/08/25 | 21,0880 $ |
| 2017/08/24 | 21,0846 $ |
| 2017/08/23 | 21,1211 $ |
| 2017/08/22 | 21,2008 $ |
| 2017/08/21 | 21,1555 $ |
| 2017/08/18 | 21,1402 $ |
| 2017/08/17 | 21,3211 $ |
| 2017/08/16 | 21,4049 $ |
| 2017/08/15 | 21,5064 $ |
| 2017/08/14 | 21,5441 $ |
| 2017/08/11 | 21,4273 $ |
| 2017/08/10 | 21,5429 $ |
| 2017/08/09 | 21,6564 $ |
| 2017/08/08 | 21,6110 $ |
| 2017/08/04 | 21,7009 $ |
| 2017/08/03 | 21,5346 $ |
| 2017/08/02 | 21,5014 $ |
| 2017/08/01 | 21,4055 $ |
| 2017/07/31 | 21,2099 $ |
| 2017/07/28 | 21,1092 $ |
| 2017/07/27 | 21,3743 $ |
| 2017/07/26 | 21,0962 $ |
| 2017/07/25 | 20,9356 $ |
| 2017/07/24 | 21,0597 $ |
| 2017/07/21 | 21,2764 $ |
| 2017/07/20 | 21,3707 $ |
| 2017/07/19 | 21,3034 $ |
| 2017/07/18 | 21,3062 $ |
| 2017/07/17 | 21,3727 $ |
| 2017/07/14 | 21,2710 $ |
| 2017/07/13 | 21,1363 $ |
| 2017/07/12 | 21,0559 $ |
| 2017/07/11 | 21,1078 $ |
| 2017/07/10 | 21,1147 $ |
| 2017/07/07 | 21,1229 $ |
| 2017/07/06 | 21,2070 $ |
| 2017/07/05 | 21,2922 $ |
| 2017/07/04 | 21,2064 $ |
| 2017/06/30 | 21,4924 $ |
| 2017/06/29 | 21,4808 $ |
| 2017/06/28 | 21,7796 $ |
| 2017/06/27 | 21,8815 $ |
| 2017/06/26 | 21,9452 $ |
| 2017/06/23 | 21,8712 $ |
| 2017/06/22 | 21,7639 $ |
| 2017/06/21 | 21,9571 $ |
| 2017/06/20 | 21,9115 $ |
| 2017/06/19 | 22,1284 $ |
| 2017/06/16 | 22,1421 $ |
| 2017/06/15 | 22,0390 $ |
| 2017/06/14 | 22,1900 $ |
| 2017/06/13 | 22,1406 $ |
| 2017/06/12 | 22,1208 $ |
| 2017/06/09 | 22,4945 $ |
| 2017/06/08 | 22,7452 $ |
| 2017/06/07 | 22,9575 $ |
| 2017/06/06 | 22,7464 $ |
| 2017/06/05 | 22,7933 $ |
| 2017/06/02 | 22,9416 $ |
| 2017/06/01 | 22,9249 $ |
| 2017/05/31 | 22,8649 $ |
| 2017/05/30 | 22,6957 $ |
| 2017/05/29 | 22,7498 $ |
| 2017/05/26 | 22,7595 $ |
| 2017/05/25 | 22,8880 $ |
| 2017/05/24 | 22,7660 $ |
| 2017/05/23 | 22,9031 $ |
| 2017/05/19 | 22,8755 $ |
| 2017/05/18 | 22,7627 $ |
| 2017/05/17 | 22,9932 $ |
| 2017/05/16 | 23,0354 $ |
| 2017/05/15 | 22,9497 $ |
| 2017/05/12 | 22,9946 $ |
| 2017/05/11 | 22,9297 $ |
| 2017/05/10 | 22,9029 $ |
| 2017/05/09 | 23,1001 $ |
| 2017/05/08 | 23,0348 $ |
| 2017/05/05 | 23,0446 $ |
| 2017/05/04 | 23,1189 $ |
| 2017/05/03 | 22,8035 $ |
| 2017/05/02 | 22,9446 $ |
| 2017/05/01 | 22,6558 $ |
| 2017/04/28 | 22,6552 $ |
| 2017/04/27 | 22,5876 $ |
| 2017/04/26 | 22,5273 $ |
| 2017/04/25 | 22,4980 $ |
| 2017/04/24 | 22,3164 $ |
| 2017/04/21 | 21,8896 $ |
| 2017/04/20 | 21,8759 $ |
| 2017/04/19 | 21,8642 $ |
| 2017/04/18 | 21,6682 $ |
| 2017/04/17 | 21,4142 $ |
| 2017/04/13 | 21,3374 $ |
| 2017/04/12 | 21,3133 $ |
| 2017/04/11 | 21,2157 $ |
| 2017/04/10 | 21,1460 $ |
| 2017/04/07 | 21,2620 $ |
| 2017/04/06 | 21,3114 $ |
| 2017/04/05 | 21,2529 $ |
| 2017/04/04 | 21,2318 $ |
| 2017/04/03 | 21,1431 $ |
| 2017/03/31 | 21,0228 $ |
| 2017/03/30 | 21,0888 $ |
| 2017/03/29 | 21,1902 $ |
| 2017/03/28 | 21,3103 $ |
| 2017/03/27 | 21,3942 $ |
| 2017/03/24 | 21,2858 $ |
| 2017/03/23 | 21,2542 $ |
| 2017/03/22 | 21,1874 $ |
| 2017/03/21 | 21,3086 $ |
| 2017/03/20 | 21,3020 $ |
| 2017/03/17 | 21,2428 $ |
| 2017/03/16 | 21,2197 $ |
| 2017/03/15 | 21,0191 $ |
| 2017/03/14 | 20,9813 $ |
| 2017/03/13 | 20,9405 $ |
| 2017/03/10 | 20,8906 $ |
| 2017/03/09 | 20,8238 $ |
| 2017/03/08 | 20,7463 $ |
| 2017/03/07 | 20,7387 $ |
| 2017/03/06 | 20,7581 $ |
| 2017/03/03 | 20,8047 $ |
| 2017/03/02 | 20,7575 $ |
| 2017/03/01 | 20,8207 $ |
| 2017/02/28 | 20,6652 $ |
| 2017/02/27 | 20,4906 $ |
| 2017/02/24 | 20,3514 $ |
| 2017/02/23 | 20,5116 $ |
| 2017/02/22 | 20,4913 $ |
| 2017/02/21 | 20,4162 $ |
| 2017/02/17 | 20,4323 $ |
| 2017/02/16 | 20,2942 $ |
| 2017/02/15 | 20,1946 $ |
| 2017/02/14 | 20,1347 $ |
| 2017/02/13 | 20,1940 $ |
| 2017/02/10 | 20,1103 $ |
| 2017/02/09 | 20,1715 $ |
| 2017/02/08 | 20,1012 $ |
| 2017/02/07 | 19,9967 $ |
| 2017/02/06 | 19,7918 $ |
| 2017/02/03 | 19,7778 $ |
| 2017/02/02 | 19,6907 $ |
| 2017/02/01 | 19,7526 $ |
| 2017/01/31 | 19,6420 $ |
| 2017/01/30 | 19,7300 $ |
| 2017/01/27 | 19,8452 $ |
| 2017/01/26 | 19,6941 $ |
| 2017/01/25 | 19,8412 $ |
| 2017/01/24 | 19,7676 $ |
| 2017/01/23 | 19,8629 $ |
| 2017/01/20 | 19,8198 $ |
| 2017/01/19 | 19,7598 $ |
| 2017/01/18 | 19,7583 $ |
| 2017/01/17 | 19,5576 $ |
| 2017/01/16 | 19,5918 $ |
| 2017/01/13 | 19,6452 $ |
| 2017/01/12 | 19,6448 $ |
| 2017/01/11 | 19,6745 $ |
| 2017/01/10 | 19,6823 $ |
| 2017/01/09 | 19,6777 $ |
| 2017/01/06 | 19,7169 $ |
| 2017/01/05 | 19,8092 $ |
| 2017/01/04 | 19,7094 $ |
| 2017/01/03 | 19,8008 $ |
| 2016/12/30 | 19,7947 $ |
| 2016/12/29 | 19,8277 $ |
| 2016/12/28 | 19,7715 $ |
| 2016/12/23 | 19,8133 $ |
| 2016/12/22 | 19,7132 $ |
| 2016/12/21 | 19,5772 $ |
| 2016/12/20 | 19,5091 $ |
| 2016/12/19 | 19,6609 $ |
| 2016/12/16 | 19,5995 $ |
| 2016/12/15 | 19,5316 $ |
| 2016/12/14 | 19,6061 $ |
| 2016/12/13 | 19,5504 $ |
| 2016/12/12 | 19,4272 $ |
| 2016/12/09 | 19,4785 $ |
| 2016/12/08 | 19,3446 $ |
| 2016/12/07 | 19,5946 $ |
| 2016/12/06 | 19,4946 $ |
| 2016/12/05 | 19,4750 $ |
| 2016/12/02 | 19,3497 $ |
| 2016/12/01 | 19,3555 $ |
| 2016/11/30 | 19,6371 $ |
| 2016/11/29 | 19,6116 $ |
| 2016/11/28 | 19,5114 $ |
| 2016/11/25 | 19,7034 $ |
| 2016/11/24 | 19,4954 $ |
| 2016/11/23 | 19,4793 $ |
| 2016/11/22 | 19,5349 $ |
| 2016/11/21 | 19,4358 $ |
| 2016/11/18 | 19,5018 $ |
| 2016/11/17 | 19,3956 $ |
| 2016/11/16 | 19,1996 $ |
| 2016/11/15 | 19,2157 $ |
| 2016/11/14 | 19,2702 $ |
| 2016/11/11 | 19,5430 $ |
| 2016/11/10 | 19,6189 $ |
| 2016/11/09 | 19,5544 $ |
| 2016/11/08 | 19,6031 $ |
| 2016/11/07 | 19,6780 $ |
| 2016/11/04 | 19,5790 $ |
| 2016/11/03 | 19,6773 $ |
| 2016/11/02 | 19,7621 $ |
| 2016/11/01 | 19,7700 $ |
| 2016/10/31 | 19,8319 $ |
| 2016/10/28 | 19,7908 $ |
| 2016/10/27 | 19,8122 $ |
| 2016/10/26 | 19,8877 $ |
| 2016/10/25 | 19,9185 $ |
| 2016/10/24 | 20,2584 $ |
| 2016/10/21 | 20,2308 $ |
| 2016/10/20 | 20,1285 $ |
| 2016/10/19 | 20,0282 $ |
| 2016/10/18 | 19,9277 $ |
| 2016/10/17 | 19,8296 $ |
| 2016/10/14 | 19,9748 $ |
| 2016/10/13 | 20,0762 $ |
| 2016/10/12 | 20,1193 $ |
| 2016/10/11 | 20,0928 $ |
| 2016/10/07 | 20,4093 $ |
| 2016/10/06 | 20,6039 $ |
| 2016/10/05 | 20,7193 $ |
| 2016/10/04 | 20,8434 $ |
| 2016/10/03 | 20,7070 $ |
| 2016/09/30 | 20,7173 $ |
| 2016/09/29 | 20,7158 $ |
| 2016/09/28 | 20,7844 $ |
| 2016/09/27 | 20,8017 $ |
| 2016/09/26 | 20,8326 $ |
| 2016/09/23 | 20,8773 $ |
| 2016/09/22 | 20,8305 $ |
| 2016/09/21 | 20,6689 $ |
| 2016/09/20 | 20,7287 $ |
| 2016/09/19 | 20,7181 $ |
| 2016/09/16 | 20,6220 $ |
| 2016/09/15 | 20,7989 $ |
| 2016/09/14 | 20,5581 $ |
| 2016/09/13 | 20,4719 $ |
| 2016/09/12 | 20,5569 $ |
| 2016/09/09 | 20,3225 $ |
| 2016/09/08 | 20,5668 $ |
| 2016/09/07 | 20,6191 $ |
| 2016/09/06 | 20,5279 $ |
| 2016/09/02 | 20,7022 $ |
| 2016/09/01 | 20,6270 $ |
| 2016/08/31 | 20,5281 $ |
| 2016/08/30 | 20,5266 $ |
| 2016/08/29 | 20,4500 $ |
| 2016/08/26 | 20,4312 $ |
| 2016/08/25 | 20,3557 $ |
| 2016/08/24 | 20,4472 $ |
| 2016/08/23 | 20,4510 $ |
| 2016/08/22 | 20,4192 $ |
| 2016/08/19 | 20,2862 $ |
| 2016/08/18 | 20,2586 $ |
| 2016/08/17 | 20,1807 $ |
| 2016/08/16 | 20,1897 $ |
| 2016/08/15 | 20,2835 $ |
| 2016/08/12 | 20,2632 $ |
| 2016/08/11 | 20,3183 $ |
| 2016/08/10 | 20,3314 $ |
| 2016/08/09 | 20,3940 $ |
| 2016/08/08 | 20,3087 $ |
| 2016/08/05 | 20,3513 $ |
| 2016/08/04 | 20,0365 $ |
| 2016/08/03 | 20,0989 $ |
| 2016/08/02 | 20,2764 $ |
| 2016/07/29 | 20,3354 $ |
| 2016/07/28 | 20,4600 $ |
| 2016/07/27 | 20,3882 $ |
| 2016/07/26 | 20,3764 $ |
| 2016/07/25 | 20,4305 $ |
| 2016/07/22 | 20,2233 $ |
| 2016/07/21 | 20,1456 $ |
| 2016/07/20 | 20,1556 $ |
| 2016/07/19 | 19,8607 $ |
| 2016/07/18 | 19,9209 $ |
| 2016/07/15 | 19,8584 $ |
| 2016/07/14 | 19,9274 $ |
| 2016/07/13 | 20,0298 $ |
| 2016/07/12 | 20,1328 $ |
| 2016/07/11 | 20,1009 $ |
| 2016/07/08 | 19,6834 $ |
| 2016/07/07 | 19,4415 $ |
| 2016/07/06 | 19,3391 $ |
| 2016/07/05 | 19,5720 $ |
| 2016/07/04 | 19,6765 $ |
| 2016/06/30 | 19,9409 $ |
| 2016/06/29 | 19,7015 $ |
| 2016/06/28 | 19,3700 $ |
| 2016/06/27 | 18,8769 $ |
| 2016/06/24 | 19,5539 $ |
| 2016/06/23 | 20,8347 $ |
| 2016/06/22 | 20,5352 $ |
| 2016/06/21 | 20,3864 $ |
| 2016/06/20 | 20,3353 $ |
| 2016/06/17 | 19,8971 $ |
| 2016/06/16 | 19,7989 $ |
| 2016/06/15 | 19,7941 $ |
| 2016/06/14 | 19,5942 $ |
| 2016/06/13 | 19,8502 $ |
| 2016/06/10 | 20,0405 $ |
| 2016/06/09 | 20,4469 $ |
| 2016/06/08 | 20,5528 $ |
| 2016/06/07 | 20,6490 $ |
| 2016/06/06 | 20,5971 $ |
| 2016/06/03 | 20,7469 $ |
| 2016/06/02 | 20,8885 $ |
| 2016/06/01 | 20,8333 $ |
| 2016/05/31 | 20,8740 $ |
| 2016/05/30 | 20,9518 $ |
| 2016/05/27 | 20,8492 $ |
| 2016/05/26 | 20,8235 $ |
| 2016/05/25 | 20,8220 $ |
| 2016/05/24 | 20,9703 $ |
| 2016/05/20 | 20,6089 $ |
| 2016/05/19 | 20,5201 $ |
| 2016/05/18 | 20,4258 $ |
| 2016/05/17 | 20,2399 $ |
| 2016/05/16 | 20,2342 $ |
| 2016/05/13 | 20,1684 $ |
| 2016/05/12 | 20,1742 $ |
| 2016/05/11 | 20,1358 $ |
| 2016/05/10 | 20,2745 $ |
| 2016/05/09 | 20,2329 $ |
| 2016/05/06 | 20,0747 $ |
| 2016/05/05 | 19,9895 $ |
| 2016/05/04 | 20,0450 $ |
| 2016/05/03 | 19,8807 $ |
| 2016/05/02 | 19,8094 $ |
| 2016/04/29 | 19,6735 $ |
| 2016/04/28 | 19,7111 $ |
| 2016/04/27 | 19,8420 $ |
| 2016/04/26 | 19,8351 $ |
| 2016/04/25 | 19,8632 $ |
| 2016/04/22 | 19,7707 $ |
| 2016/04/21 | 19,8569 $ |
| 2016/04/20 | 19,9325 $ |
| 2016/04/19 | 20,0704 $ |
| 2016/04/18 | 19,9030 $ |
| 2016/04/15 | 19,8222 $ |
| 2016/04/14 | 19,8513 $ |
| 2016/04/13 | 19,7779 $ |
| 2016/04/12 | 19,6803 $ |
| 2016/04/11 | 19,7707 $ |
| 2016/04/08 | 19,9629 $ |
| 2016/04/07 | 20,0427 $ |
| 2016/04/06 | 20,1515 $ |
| 2016/04/05 | 20,1245 $ |
| 2016/04/04 | 20,1102 $ |
| 2016/04/01 | 19,9320 $ |
| 2016/03/31 | 19,9368 $ |
| 2016/03/30 | 20,0253 $ |
| 2016/03/29 | 20,0207 $ |
| 2016/03/28 | 19,8898 $ |
| 2016/03/24 | 19,8878 $ |
| 2016/03/23 | 19,8576 $ |
| 2016/03/22 | 19,6786 $ |
| 2016/03/21 | 19,8565 $ |
| 2016/03/18 | 19,9164 $ |
| 2016/03/17 | 19,7614 $ |
| 2016/03/16 | 19,6626 $ |
| 2016/03/15 | 19,8749 $ |
| 2016/03/14 | 19,8998 $ |
| 2016/03/11 | 19,8611 $ |
| 2016/03/10 | 19,7456 $ |
| 2016/03/09 | 19,7027 $ |
| 2016/03/08 | 19,8645 $ |
| 2016/03/07 | 19,8439 $ |
| 2016/03/04 | 20,0001 $ |
| 2016/03/03 | 19,9714 $ |
| 2016/03/02 | 19,8637 $ |
| 2016/03/01 | 19,8568 $ |
| 2016/02/29 | 19,6163 $ |
| 2016/02/26 | 19,6126 $ |
| 2016/02/25 | 19,7575 $ |
| 2016/02/24 | 19,7992 $ |
| 2016/02/23 | 19,9907 $ |
| 2016/02/22 | 20,1397 $ |
| 2016/02/19 | 20,2048 $ |
| 2016/02/18 | 20,1343 $ |
| 2016/02/17 | 20,1079 $ |
| 2016/02/16 | 20,0345 $ |
| 2016/02/12 | 19,8230 $ |
| 2016/02/11 | 19,7097 $ |
| 2016/02/10 | 19,9795 $ |
| 2016/02/09 | 19,7826 $ |
| 2016/02/08 | 19,9295 $ |
| 2016/02/05 | 20,3514 $ |
| 2016/02/04 | 20,3616 $ |
| 2016/02/03 | 20,4440 $ |
| 2016/02/02 | 20,6631 $ |
| 2016/02/01 | 20,8207 $ |
| 2016/01/29 | 20,8077 $ |
| 2016/01/28 | 20,5645 $ |
| 2016/01/27 | 20,5888 $ |
| 2016/01/26 | 20,6572 $ |
| 2016/01/25 | 20,6354 $ |
| 2016/01/22 | 20,5392 $ |
| 2016/01/21 | 20,2308 $ |
| 2016/01/20 | 20,4550 $ |
| 2016/01/19 | 20,9654 $ |
| 2016/01/18 | 20,7757 $ |
| 2016/01/15 | 20,8430 $ |
| 2016/01/14 | 21,0206 $ |
| 2016/01/13 | 20,9904 $ |
| 2016/01/12 | 20,9179 $ |
| 2016/01/11 | 20,7020 $ |
| 2016/01/08 | 20,6008 $ |
| 2016/01/07 | 20,6993 $ |
| 2016/01/06 | 20,9523 $ |
| 2016/01/05 | 21,0747 $ |
| 2016/01/04 | 21,0700 $ |
| 2015/12/31 | 21,2787 $ |
| 2015/12/30 | 21,5718 $ |
| 2015/12/29 | 21,5503 $ |
| 2015/12/24 | 21,5199 $ |
| 2015/12/23 | 21,4909 $ |
| 2015/12/22 | 21,3470 $ |
| 2015/12/21 | 21,3477 $ |
| 2015/12/18 | 21,2708 $ |
| 2015/12/17 | 21,3615 $ |
| 2015/12/16 | 21,3063 $ |
| 2015/12/15 | 20,9392 $ |
| 2015/12/14 | 20,8293 $ |
| 2015/12/11 | 20,9484 $ |
| 2015/12/10 | 21,0084 $ |
| 2015/12/09 | 20,9327 $ |
| 2015/12/08 | 21,0276 $ |
| 2015/12/07 | 21,1417 $ |
| 2015/12/04 | 20,8955 $ |
| 2015/12/03 | 20,7115 $ |
| 2015/12/02 | 20,7589 $ |
| 2015/12/01 | 20,9038 $ |
| 2015/11/30 | 20,7342 $ |
| 2015/11/27 | 20,8125 $ |
| 2015/11/26 | 20,7398 $ |
| 2015/11/25 | 20,6005 $ |
| 2015/11/24 | 20,4855 $ |
| 2015/11/23 | 20,6937 $ |
| 2015/11/20 | 20,7551 $ |
| 2015/11/19 | 20,7047 $ |
| 2015/11/18 | 20,6661 $ |
| 2015/11/17 | 20,5413 $ |
| 2015/11/16 | 20,4824 $ |
| 2015/11/13 | 20,3276 $ |
| 2015/11/12 | 20,4737 $ |
| 2015/11/11 | 20,6240 $ |
| 2015/11/10 | 20,3983 $ |
| 2015/11/09 | 20,3682 $ |
| 2015/11/06 | 20,5093 $ |
| 2015/11/05 | 20,4750 $ |
| 2015/11/04 | 20,5976 $ |
| 2015/11/03 | 20,4469 $ |
| 2015/11/02 | 20,6049 $ |
| 2015/10/30 | 20,4965 $ |
| 2015/10/29 | 20,6549 $ |
| 2015/10/28 | 20,7013 $ |
| 2015/10/27 | 20,7307 $ |
| 2015/10/26 | 20,7132 $ |
| 2015/10/23 | 20,7961 $ |
| 2015/10/22 | 20,5070 $ |
| 2015/10/21 | 20,4842 $ |
| 2015/10/20 | 20,3720 $ |
| 2015/10/19 | 20,4512 $ |
| 2015/10/16 | 20,2110 $ |
| 2015/10/15 | 20,2095 $ |
| 2015/10/14 | 20,1760 $ |
| 2015/10/13 | 20,1745 $ |
| 2015/10/09 | 20,1683 $ |
| 2015/10/08 | 20,1200 $ |
| 2015/10/07 | 20,0716 $ |
| 2015/10/06 | 19,9326 $ |
| 2015/10/05 | 19,9769 $ |
| 2015/10/02 | 19,8790 $ |
| 2015/10/01 | 19,7995 $ |
| 2015/09/30 | 19,7947 $ |
| 2015/09/29 | 19,6489 $ |
| 2015/09/28 | 19,6824 $ |
| 2015/09/25 | 19,8283 $ |
| 2015/09/24 | 19,7289 $ |
| 2015/09/23 | 19,8370 $ |
| 2015/09/22 | 19,7854 $ |
| 2015/09/21 | 20,2012 $ |
| 2015/09/18 | 20,1987 $ |
| 2015/09/17 | 20,4119 $ |
| 2015/09/16 | 20,3806 $ |
| 2015/09/15 | 20,2028 $ |
| 2015/09/14 | 20,1160 $ |
| 2015/09/11 | 20,2073 $ |
| 2015/09/10 | 20,1601 $ |
| 2015/09/09 | 20,0467 $ |
| 2015/09/08 | 20,0281 $ |
| 2015/09/04 | 19,7939 $ |
| 2015/09/03 | 19,9341 $ |
| 2015/09/02 | 20,0460 $ |
| 2015/09/01 | 19,7436 $ |
| 2015/08/31 | 20,0198 $ |
| 2015/08/28 | 20,1539 $ |
| 2015/08/27 | 20,1406 $ |
| 2015/08/26 | 20,1294 $ |
| 2015/08/25 | 20,1460 $ |
| 2015/08/24 | 19,9086 $ |
| 2015/08/21 | 20,1704 $ |
| 2015/08/20 | 20,4267 $ |
| 2015/08/19 | 20,7843 $ |
| 2015/08/18 | 20,8589 $ |
| 2015/08/17 | 20,9346 $ |
| 2015/08/14 | 21,0658 $ |
| 2015/08/13 | 21,0194 $ |
| 2015/08/12 | 20,8327 $ |
| 2015/08/11 | 21,1972 $ |
| 2015/08/10 | 21,2232 $ |
| 2015/08/07 | 21,2049 $ |
| 2015/08/06 | 21,2909 $ |
| 2015/08/05 | 21,5243 $ |
| 2015/08/04 | 21,3925 $ |
| 2015/07/31 | 21,1777 $ |
| 2015/07/30 | 20,9908 $ |
| 2015/07/29 | 20,9936 $ |
| 2015/07/28 | 20,8279 $ |
| 2015/07/27 | 20,7852 $ |
| 2015/07/24 | 20,9752 $ |
| 2015/07/23 | 21,0219 $ |
| 2015/07/22 | 21,0769 $ |
| 2015/07/21 | 21,0304 $ |
| 2015/07/20 | 21,1878 $ |
| 2015/07/17 | 21,1781 $ |
| 2015/07/16 | 21,1862 $ |
| 2015/07/15 | 20,9393 $ |
| 2015/07/14 | 20,7436 $ |
| 2015/07/13 | 20,6316 $ |
| 2015/07/10 | 20,4574 $ |
| 2015/07/09 | 20,0422 $ |
| 2015/07/08 | 19,8977 $ |
| 2015/07/07 | 20,1463 $ |
| 2015/07/06 | 20,1104 $ |
| 2015/07/03 | 20,1954 $ |
| 2015/07/02 | 20,2045 $ |
| 2015/06/30 | 20,0529 $ |
| 2015/06/29 | 19,9550 $ |
| 2015/06/26 | 20,2577 $ |
| 2015/06/25 | 20,2593 $ |
| 2015/06/24 | 20,3127 $ |
| 2015/06/23 | 20,3726 $ |
| 2015/06/22 | 20,2721 $ |
| 2015/06/19 | 19,9712 $ |
| 2015/06/18 | 19,9675 $ |
| 2015/06/17 | 19,8734 $ |
| 2015/06/16 | 19,9451 $ |
| 2015/06/15 | 19,8854 $ |
| 2015/06/12 | 20,0487 $ |
| 2015/06/11 | 20,1476 $ |
| 2015/06/10 | 20,0977 $ |
| 2015/06/09 | 19,9113 $ |
| 2015/06/08 | 19,9590 $ |
| 2015/06/05 | 19,9693 $ |
| 2015/06/04 | 20,1783 $ |
| 2015/06/03 | 20,2262 $ |
| 2015/06/02 | 20,1228 $ |
| 2015/06/01 | 20,2626 $ |
| 2015/05/29 | 20,2310 $ |
| 2015/05/28 | 20,3557 $ |
| 2015/05/27 | 20,3595 $ |
| 2015/05/26 | 20,1583 $ |
| 2015/05/25 | 20,2915 $ |
| 2015/05/22 | 20,3029 $ |
| 2015/05/21 | 20,2895 $ |
| 2015/05/20 | 20,2621 $ |
| 2015/05/19 | 20,3016 $ |
| 2015/05/15 | 19,9902 $ |
| 2015/05/14 | 19,9486 $ |
| 2015/05/13 | 19,7259 $ |
| 2015/05/12 | 19,7253 $ |
| 2015/05/11 | 19,8522 $ |
| 2015/05/08 | 19,8344 $ |
| 2015/05/07 | 19,5520 $ |
| 2015/05/06 | 19,4447 $ |
| 2015/05/05 | 19,4507 $ |
| 2015/05/04 | 19,6586 $ |
| 2015/05/01 | 19,6969 $ |
| 2015/04/30 | 19,5800 $ |
| 2015/04/29 | 19,5740 $ |
| 2015/04/28 | 19,8048 $ |
| 2015/04/27 | 19,9311 $ |
| 2015/04/24 | 19,8908 $ |
| 2015/04/23 | 19,8058 $ |
| 2015/04/22 | 19,8095 $ |
| 2015/04/21 | 19,9005 $ |
| 2015/04/20 | 19,7212 $ |
| 2015/04/17 | 19,7046 $ |
| 2015/04/16 | 19,8958 $ |
| 2015/04/15 | 19,9905 $ |
| 2015/04/14 | 20,0908 $ |
| 2015/04/13 | 20,1248 $ |
| 2015/04/10 | 20,1944 $ |
| 2015/04/09 | 20,1474 $ |
| 2015/04/08 | 20,0370 $ |
| 2015/04/07 | 19,9749 $ |
| 2015/04/06 | 19,8555 $ |
| 2015/04/02 | 19,8500 $ |
| 2015/04/01 | 19,8137 $ |
| 2015/03/31 | 19,8088 $ |
| 2015/03/30 | 20,0044 $ |
| 2015/03/27 | 19,7716 $ |
| 2015/03/26 | 19,5940 $ |
| 2015/03/25 | 19,7368 $ |
| 2015/03/24 | 19,8760 $ |
| 2015/03/23 | 19,9605 $ |
| 2015/03/20 | 20,0172 $ |
| 2015/03/19 | 19,9711 $ |
| 2015/03/18 | 19,9857 $ |
| 2015/03/17 | 19,8735 $ |
| 2015/03/16 | 19,9292 $ |
| 2015/03/13 | 19,8184 $ |
| 2015/03/12 | 19,8156 $ |
| 2015/03/11 | 19,6852 $ |
| 2015/03/10 | 19,6208 $ |
| 2015/03/09 | 19,8167 $ |
| 2015/03/06 | 19,8688 $ |
| 2015/03/05 | 19,9682 $ |
| 2015/03/04 | 19,8031 $ |
| 2015/03/03 | 19,8645 $ |
| 2015/03/02 | 19,9733 $ |
| 2015/02/27 | 19,9074 $ |
| 2015/02/26 | 19,9502 $ |
| 2015/02/25 | 19,7960 $ |
| 2015/02/24 | 19,8537 $ |
| 2015/02/23 | 19,8737 $ |
| 2015/02/20 | 19,7537 $ |
| 2015/02/19 | 19,6145 $ |
| 2015/02/18 | 19,4886 $ |
| 2015/02/17 | 19,3840 $ |
| 2015/02/13 | 19,3849 $ |
| 2015/02/12 | 19,3929 $ |
| 2015/02/11 | 19,3021 $ |
| 2015/02/10 | 19,3351 $ |
| 2015/02/09 | 19,1300 $ |
| 2015/02/06 | 19,2771 $ |
| 2015/02/05 | 19,3468 $ |
| 2015/02/04 | 19,3017 $ |
| 2015/02/03 | 19,1539 $ |
| 2015/02/02 | 19,1216 $ |
| 2015/01/30 | 19,2499 $ |
| 2015/01/29 | 19,2894 $ |
| 2015/01/28 | 19,0460 $ |
| 2015/01/27 | 19,0399 $ |
| 2015/01/26 | 19,1740 $ |
| 2015/01/23 | 18,9282 $ |
| 2015/01/22 | 18,8260 $ |
| 2015/01/21 | 18,7219 $ |
| 2015/01/20 | 18,4938 $ |
| 2015/01/19 | 18,2879 $ |
| 2015/01/16 | 18,2695 $ |
| 2015/01/15 | 18,2404 $ |
| 2015/01/14 | 17,9506 $ |
| 2015/01/13 | 17,9869 $ |
| 2015/01/12 | 17,9404 $ |
| 2015/01/09 | 17,8020 $ |
| 2015/01/08 | 17,7947 $ |
| 2015/01/07 | 17,5193 $ |
| 2015/01/06 | 17,4205 $ |
| 2015/01/05 | 17,4669 $ |
| 2015/01/02 | 17,7267 $ |
| 2014/12/31 | 17,6837 $ |
| 2014/12/30 | 17,7158 $ |
| 2014/12/29 | 17,8188 $ |
| 2014/12/24 | 17,8393 $ |
| 2014/12/23 | 17,8167 $ |
| 2014/12/22 | 17,8564 $ |
| 2014/12/19 | 17,6903 $ |
| 2014/12/18 | 17,7105 $ |
| 2014/12/17 | 17,4500 $ |
| 2014/12/16 | 17,3744 $ |
| 2014/12/15 | 17,2702 $ |
| 2014/12/12 | 17,3947 $ |
| 2014/12/11 | 17,6003 $ |
| 2014/12/10 | 17,6159 $ |
| 2014/12/09 | 17,6860 $ |
| 2014/12/08 | 17,8070 $ |
| 2014/12/05 | 17,8430 $ |
| 2014/12/04 | 17,7501 $ |
| 2014/12/03 | 17,7810 $ |
| 2014/12/02 | 17,8065 $ |
| 2014/12/01 | 17,7164 $ |
| 2014/11/28 | 17,8042 $ |
| 2014/11/27 | 17,6444 $ |
| 2014/11/26 | 17,5190 $ |
| 2014/11/25 | 17,5030 $ |
| 2014/11/24 | 17,5154 $ |
| 2014/11/21 | 17,3801 $ |
| 2014/11/20 | 17,3520 $ |
| 2014/11/19 | 17,4126 $ |
| 2014/11/18 | 17,3803 $ |
| 2014/11/17 | 17,2685 $ |
| 2014/11/14 | 17,2553 $ |
| 2014/11/13 | 17,3446 $ |
| 2014/11/12 | 17,3053 $ |
| 2014/11/11 | 17,4315 $ |
| 2014/11/10 | 17,3726 $ |
| 2014/11/07 | 17,2795 $ |
| 2014/11/06 | 17,3443 $ |
| 2014/11/05 | 17,2436 $ |
| 2014/11/04 | 17,1740 $ |
| 2014/11/03 | 17,1018 $ |
| 2014/10/31 | 17,1575 $ |
| 2014/10/30 | 16,9193 $ |
| 2014/10/29 | 16,8628 $ |
| 2014/10/28 | 16,8021 $ |
| 2014/10/27 | 16,7067 $ |
| 2014/10/24 | 16,6956 $ |
| 2014/10/23 | 16,6882 $ |
| 2014/10/22 | 16,6525 $ |
| 2014/10/21 | 16,6768 $ |
| 2014/10/20 | 16,5778 $ |
| 2014/10/17 | 16,5240 $ |
| 2014/10/16 | 16,2381 $ |
| 2014/10/15 | 16,2843 $ |
| 2014/10/14 | 16,4175 $ |
| 2014/10/10 | 16,5257 $ |
| 2014/10/09 | 16,6829 $ |
| 2014/10/08 | 16,8502 $ |
| 2014/10/07 | 16,7818 $ |
| 2014/10/06 | 16,9586 $ |
| 2014/10/03 | 16,9585 $ |
| 2014/10/02 | 16,9566 $ |
| 2014/10/01 | 17,0836 $ |
| 2014/09/30 | 17,2690 $ |
| 2014/09/29 | 17,2188 $ |
| 2014/09/26 | 17,2771 $ |
| 2014/09/25 | 17,2358 $ |
| 2014/09/24 | 17,3816 $ |
| 2014/09/23 | 17,4022 $ |
| 2014/09/22 | 17,5113 $ |
| 2014/09/19 | 17,4607 $ |
| 2014/09/18 | 17,5347 $ |
| 2014/09/17 | 17,4885 $ |
| 2014/09/16 | 17,5534 $ |
| 2014/09/15 | 17,6624 $ |
| 2014/09/12 | 17,6910 $ |
| 2014/09/11 | 17,6617 $ |
| 2014/09/10 | 17,5240 $ |
| 2014/09/09 | 17,5675 $ |
| 2014/09/08 | 17,5317 $ |
| 2014/09/05 | 17,5437 $ |
| 2014/09/04 | 17,5188 $ |
| 2014/09/03 | 17,6335 $ |
| 2014/09/02 | 17,5974 $ |
| 2014/08/29 | 17,4876 $ |
| 2014/08/28 | 17,4472 $ |
| 2014/08/27 | 17,5060 $ |
| 2014/08/26 | 17,6150 $ |
| 2014/08/25 | 17,5976 $ |
| 2014/08/22 | 17,4801 $ |
| 2014/08/21 | 17,5443 $ |
| 2014/08/20 | 17,5205 $ |
| 2014/08/19 | 17,5417 $ |
| 2014/08/18 | 17,3840 $ |
| 2014/08/15 | 17,2871 $ |
| 2014/08/14 | 17,2896 $ |
| 2014/08/13 | 17,2057 $ |
| 2014/08/12 | 17,1972 $ |
| 2014/08/11 | 17,2075 $ |
| 2014/08/08 | 17,1952 $ |
| 2014/08/07 | 17,1221 $ |
| 2014/08/06 | 17,1994 $ |
| 2014/08/05 | 17,3003 $ |
| 2014/08/01 | 17,3247 $ |
| 2014/07/31 | 17,3944 $ |
| 2014/07/30 | 17,6654 $ |
| 2014/07/29 | 17,6823 $ |
| 2014/07/28 | 17,6365 $ |
| 2014/07/25 | 17,7059 $ |
| 2014/07/24 | 17,7739 $ |
| 2014/07/23 | 17,7875 $ |
| 2014/07/22 | 17,7250 $ |
| 2014/07/21 | 17,6750 $ |
| 2014/07/18 | 17,7335 $ |
| 2014/07/17 | 17,7493 $ |
| 2014/07/16 | 17,8203 $ |
| 2014/07/15 | 17,7799 $ |
| 2014/07/14 | 17,8410 $ |
| 2014/07/11 | 17,7700 $ |
| 2014/07/10 | 17,6214 $ |
| 2014/07/09 | 17,8027 $ |
| 2014/07/08 | 17,8208 $ |
| 2014/07/07 | 17,9426 $ |
| 2014/07/04 | 18,0090 $ |
| 2014/07/03 | 18,0038 $ |
| 2014/07/02 | 17,9404 $ |
| 2014/06/30 | 17,8905 $ |
| 2014/06/27 | 17,8253 $ |
| 2014/06/26 | 17,8223 $ |
| 2014/06/25 | 17,8802 $ |
| 2014/06/24 | 17,9590 $ |
| 2014/06/23 | 18,0346 $ |
| 2014/06/20 | 18,1465 $ |
| 2014/06/19 | 18,2220 $ |
| 2014/06/18 | 18,1958 $ |
| 2014/06/17 | 18,1553 $ |
| 2014/06/16 | 18,1391 $ |
| 2014/06/13 | 18,2021 $ |
| 2014/06/12 | 18,2941 $ |
| 2014/06/11 | 18,2691 $ |
| 2014/06/10 | 18,3714 $ |
| 2014/06/09 | 18,2888 $ |
| 2014/06/06 | 18,3141 $ |
| 2014/06/05 | 18,3355 $ |
| 2014/06/04 | 18,2983 $ |
| 2014/06/03 | 18,2778 $ |
| 2014/06/02 | 18,2749 $ |
| 2014/05/30 | 18,2385 $ |
| 2014/05/29 | 18,1694 $ |
| 2014/05/28 | 18,1290 $ |
| 2014/05/27 | 18,1780 $ |
| 2014/05/26 | 18,2083 $ |
| 2014/05/23 | 18,1160 $ |
| 2014/05/22 | 18,2182 $ |
| 2014/05/21 | 18,2739 $ |
| 2014/05/20 | 18,1522 $ |
| 2014/05/16 | 18,2190 $ |
| 2014/05/15 | 18,2215 $ |
| 2014/05/14 | 18,2690 $ |
| 2014/05/13 | 18,3115 $ |
| 2014/05/12 | 18,3219 $ |
| 2014/05/09 | 18,2104 $ |
| 2014/05/08 | 18,1314 $ |
| 2014/05/07 | 18,2278 $ |
| 2014/05/06 | 18,1927 $ |
| 2014/05/05 | 18,2699 $ |
| 2014/05/02 | 18,3179 $ |
| 2014/05/01 | 18,3494 $ |
| 2014/04/30 | 18,3365 $ |
| 2014/04/29 | 18,2487 $ |
| 2014/04/28 | 18,2680 $ |
| 2014/04/25 | 18,2450 $ |
| 2014/04/24 | 18,2997 $ |
| 2014/04/23 | 18,3412 $ |
| 2014/04/22 | 18,3837 $ |
| 2014/04/21 | 18,2108 $ |
| 2014/04/17 | 18,1902 $ |
| 2014/04/16 | 18,1916 $ |
| 2014/04/15 | 18,0078 $ |
| 2014/04/14 | 17,9584 $ |
| 2014/04/11 | 17,8998 $ |
| 2014/04/10 | 17,9957 $ |
| 2014/04/09 | 18,0783 $ |
| 2014/04/08 | 17,9565 $ |
| 2014/04/07 | 17,9402 $ |
| 2014/04/04 | 18,0256 $ |
| 2014/04/03 | 18,1421 $ |
| 2014/04/02 | 18,1859 $ |
| 2014/04/01 | 18,2052 $ |
| 2014/03/31 | 18,2289 $ |
| 2014/03/28 | 18,1388 $ |
| 2014/03/27 | 17,9976 $ |
| 2014/03/26 | 17,9902 $ |
| 2014/03/25 | 18,1443 $ |
| 2014/03/24 | 17,9992 $ |
| 2014/03/21 | 18,0026 $ |
| 2014/03/20 | 18,0240 $ |
| 2014/03/19 | 18,0545 $ |
| 2014/03/18 | 18,1098 $ |
| 2014/03/17 | 17,8355 $ |
| 2014/03/14 | 17,7710 $ |
| 2014/03/13 | 17,7027 $ |
| 2014/03/12 | 17,9691 $ |
| 2014/03/11 | 18,0353 $ |
| 2014/03/10 | 18,0939 $ |
| 2014/03/07 | 18,1409 $ |
| 2014/03/06 | 18,1091 $ |
| 2014/03/05 | 18,0717 $ |
| 2014/03/04 | 18,1962 $ |
| 2014/03/03 | 17,9200 $ |
| 2014/02/28 | 18,2873 $ |
| 2014/02/27 | 18,2943 $ |
| 2014/02/26 | 18,2859 $ |
| 2014/02/25 | 18,2785 $ |
| 2014/02/24 | 18,2432 $ |
| 2014/02/21 | 18,2154 $ |
| 2014/02/20 | 18,1291 $ |
| 2014/02/19 | 18,1049 $ |
| 2014/02/18 | 17,9627 $ |
| 2014/02/14 | 17,8857 $ |
| 2014/02/13 | 17,7624 $ |
| 2014/02/12 | 17,6474 $ |
| 2014/02/11 | 17,7055 $ |
| 2014/02/10 | 17,5957 $ |
| 2014/02/07 | 17,5945 $ |
| 2014/02/06 | 17,4608 $ |
| 2014/02/05 | 17,1842 $ |
| 2014/02/04 | 17,1466 $ |
| 2014/02/03 | 17,2284 $ |
| 2014/01/31 | 17,3920 $ |
| 2014/01/30 | 17,5428 $ |
| 2014/01/29 | 17,5842 $ |
| 2014/01/28 | 17,7254 $ |
| 2014/01/27 | 17,6053 $ |
| 2014/01/24 | 17,6446 $ |
| 2014/01/23 | 18,0949 $ |
| 2014/01/22 | 18,0641 $ |
| 2014/01/21 | 17,9151 $ |
| 2014/01/20 | 17,7777 $ |
| 2014/01/17 | 17,7608 $ |
| 2014/01/16 | 17,8025 $ |
| 2014/01/15 | 17,7917 $ |
| 2014/01/14 | 17,7419 $ |
| 2014/01/13 | 17,4925 $ |
| 2014/01/10 | 17,6932 $ |
| 2014/01/09 | 17,4883 $ |
| 2014/01/08 | 17,3742 $ |
| 2014/01/07 | 17,3667 $ |
| 2014/01/06 | 17,1920 $ |
| 2014/01/03 | 17,1458 $ |
| 2014/01/02 | 17,1749 $ |
| 2013/12/31 | 17,3080 $ |
| 2013/12/30 | 17,2993 $ |
| 2013/12/27 | 17,3439 $ |
| 2013/12/24 | 16,9748 $ |
| 2013/12/23 | 16,9314 $ |
| 2013/12/20 | 16,8852 $ |
| 2013/12/19 | 16,8563 $ |
| 2013/12/18 | 16,7503 $ |
| 2013/12/17 | 16,5098 $ |
| 2013/12/16 | 16,5335 $ |
| 2013/12/13 | 16,4038 $ |
| 2013/12/12 | 16,5012 $ |
| 2013/12/11 | 16,6100 $ |
| 2013/12/10 | 16,6965 $ |
| 2013/12/09 | 16,7607 $ |
| 2013/12/06 | 16,7670 $ |
| 2013/12/05 | 16,6243 $ |
| 2013/12/04 | 16,6346 $ |
| 2013/12/03 | 16,6839 $ |
| 2013/12/02 | 16,8056 $ |
| 2013/11/29 | 16,8667 $ |
| 2013/11/28 | 16,8070 $ |
| 2013/11/27 | 16,7557 $ |
| 2013/11/26 | 16,6977 $ |
| 2013/11/25 | 16,7080 $ |
| 2013/11/22 | 16,6415 $ |
| 2013/11/21 | 16,5743 $ |
| 2013/11/20 | 16,4691 $ |
| 2013/11/19 | 16,6394 $ |
| 2013/11/18 | 16,5789 $ |
| 2013/11/15 | 16,5381 $ |
| 2013/11/14 | 16,4834 $ |
| 2013/11/13 | 16,4196 $ |
| 2013/11/12 | 16,4328 $ |
| 2013/11/11 | 16,4476 $ |
| 2013/11/08 | 16,3253 $ |
| 2013/11/07 | 16,2899 $ |
| 2013/11/06 | 16,3137 $ |
| 2013/11/05 | 16,2737 $ |
| 2013/11/04 | 16,2548 $ |
| 2013/11/01 | 16,2020 $ |
| 2013/10/31 | 16,3241 $ |
| 2013/10/30 | 16,4922 $ |
| 2013/10/29 | 16,5175 $ |
| 2013/10/28 | 16,5211 $ |
| 2013/10/25 | 16,5375 $ |
| 2013/10/24 | 16,4830 $ |
| 2013/10/23 | 16,4083 $ |
| 2013/10/22 | 16,3136 $ |
| 2013/10/21 | 16,1235 $ |
| 2013/10/18 | 16,0484 $ |
| 2013/10/17 | 15,8866 $ |
| 2013/10/16 | 15,6964 $ |
| 2013/10/15 | 15,6560 $ |
| 2013/10/11 | 15,6566 $ |
| 2013/10/10 | 15,5621 $ |
| 2013/10/09 | 15,3909 $ |
| 2013/10/08 | 15,4998 $ |
| 2013/10/07 | 15,5540 $ |
| 2013/10/04 | 15,5960 $ |
| 2013/10/03 | 15,7366 $ |
| 2013/10/02 | 15,7885 $ |
| 2013/10/01 | 15,7650 $ |
| 2013/09/30 | 15,7267 $ |
| 2013/09/27 | 15,7475 $ |
| 2013/09/26 | 15,7544 $ |
| 2013/09/25 | 15,7422 $ |
| 2013/09/24 | 15,6847 $ |
| 2013/09/23 | 15,7426 $ |
| 2013/09/20 | 15,7736 $ |
| 2013/09/19 | 15,8099 $ |
| 2013/09/18 | 15,7355 $ |
| 2013/09/17 | 15,5283 $ |
| 2013/09/16 | 15,5642 $ |
| 2013/09/13 | 15,4903 $ |
| 2013/09/12 | 15,3840 $ |
| 2013/09/11 | 15,4482 $ |
| 2013/09/10 | 15,3818 $ |
| 2013/09/09 | 15,2999 $ |
| 2013/09/06 | 15,2551 $ |
| 2013/09/05 | 15,2928 $ |
| 2013/09/04 | 15,3041 $ |
| 2013/09/03 | 15,3751 $ |
| 2013/08/30 | 15,2453 $ |
| 2013/08/29 | 15,3279 $ |
| 2013/08/28 | 15,3314 $ |
| 2013/08/27 | 15,3977 $ |
| 2013/08/26 | 15,6110 $ |
| 2013/08/23 | 15,6692 $ |
| 2013/08/22 | 15,6587 $ |
| 2013/08/21 | 15,5173 $ |
| 2013/08/20 | 15,4789 $ |
| 2013/08/19 | 15,3778 $ |
| 2013/08/16 | 15,3906 $ |
| 2013/08/15 | 15,3896 $ |
| 2013/08/14 | 15,4214 $ |
| 2013/08/13 | 15,4464 $ |
| 2013/08/12 | 15,4136 $ |
| 2013/08/09 | 15,4491 $ |
| 2013/08/08 | 15,4956 $ |
| 2013/08/07 | 15,5263 $ |
| 2013/08/06 | 15,5411 $ |
| 2013/08/02 | 15,4942 $ |
| 2013/08/01 | 15,3532 $ |
| 2013/07/31 | 15,2110 $ |
| 2013/07/30 | 15,1203 $ |
| 2013/07/29 | 15,0568 $ |
| 2013/07/26 | 15,0673 $ |
| 2013/07/25 | 15,0980 $ |
| 2013/07/24 | 15,0720 $ |
| 2013/07/23 | 15,0144 $ |
| 2013/07/22 | 15,1220 $ |
| 2013/07/19 | 15,1687 $ |
| 2013/07/18 | 15,1631 $ |
| 2013/07/17 | 15,2189 $ |
| 2013/07/16 | 15,1667 $ |
| 2013/07/15 | 15,2039 $ |
| 2013/07/12 | 15,0991 $ |
| 2013/07/11 | 15,1139 $ |
| 2013/07/10 | 14,9676 $ |
| 2013/07/09 | 14,8428 $ |
| 2013/07/08 | 14,8542 $ |
| 2013/07/05 | 14,7036 $ |
| 2013/07/04 | 14,8188 $ |
| 2013/07/03 | 14,7220 $ |
| 2013/07/02 | 14,7970 $ |
| 2013/06/28 | 14,7185 $ |
| 2013/06/27 | 14,8157 $ |
| 2013/06/26 | 14,6608 $ |
| 2013/06/25 | 14,6102 $ |
| 2013/06/24 | 14,4365 $ |
| 2013/06/21 | 14,6154 $ |
| 2013/06/20 | 14,6314 $ |
| 2013/06/19 | 14,8323 $ |
| 2013/06/18 | 14,9312 $ |
| 2013/06/17 | 14,8154 $ |
| 2013/06/14 | 14,6781 $ |
| 2013/06/13 | 14,6656 $ |
| 2013/06/12 | 14,6782 $ |
| 2013/06/11 | 14,6782 $ |
| 2013/06/10 | 14,8226 $ |
| 2013/06/07 | 14,7922 $ |
| 2013/06/06 | 14,8422 $ |
| 2013/06/05 | 14,8355 $ |
| 2013/06/04 | 14,9645 $ |
| 2013/06/03 | 14,8214 $ |
| 2013/05/31 | 14,8432 $ |
| 2013/05/30 | 14,9412 $ |
| 2013/05/29 | 14,9311 $ |
| 2013/05/28 | 15,0801 $ |
| 2013/05/27 | 14,9881 $ |
| 2013/05/24 | 14,9439 $ |
| 2013/05/23 | 14,9177 $ |
| 2013/05/22 | 15,0831 $ |
| 2013/05/21 | 15,0316 $ |
| 2013/05/17 | 14,9461 $ |
| 2013/05/16 | 14,8726 $ |
| 2013/05/15 | 14,8863 $ |
| 2013/05/14 | 14,8601 $ |
| 2013/05/13 | 14,7303 $ |
| 2013/05/10 | 14,7670 $ |
| 2013/05/09 | 14,6668 $ |
| 2013/05/08 | 14,6821 $ |
| 2013/05/07 | 14,4575 $ |
| 2013/05/06 | 14,4496 $ |
| 2013/05/03 | 14,4700 $ |
| 2013/05/02 | 14,3798 $ |
| 2013/05/01 | 14,3639 $ |
| 2013/04/30 | 14,3685 $ |
| 2013/04/29 | 14,3771 $ |
| 2013/04/26 | 14,2875 $ |
| 2013/04/25 | 14,3849 $ |
| 2013/04/24 | 14,3485 $ |
| 2013/04/23 | 14,3213 $ |
| 2013/04/22 | 14,1729 $ |
| 2013/04/19 | 14,1253 $ |
| 2013/04/18 | 14,0612 $ |
| 2013/04/17 | 14,0907 $ |
| 2013/04/16 | 14,3404 $ |
| 2013/04/15 | 14,2735 $ |
| 2013/04/12 | 14,3420 $ |
| 2013/04/11 | 14,3146 $ |
| 2013/04/10 | 14,2712 $ |
| 2013/04/09 | 14,1023 $ |
| 2013/04/08 | 14,1103 $ |
| 2013/04/05 | 14,0369 $ |
| 2013/04/04 | 14,1514 $ |
| 2013/04/03 | 14,1945 $ |
| 2013/04/02 | 14,1853 $ |
| 2013/04/01 | 14,1647 $ |
| 2013/03/29 | 14,1649 $ |
| 2013/03/28 | 14,1649 $ |
| 2013/03/27 | 14,0652 $ |
| 2013/03/26 | 14,1632 $ |
| 2013/03/25 | 14,1791 $ |
| 2013/03/22 | 14,2861 $ |
| 2013/03/21 | 14,1989 $ |
| 2013/03/20 | 14,3670 $ |
| 2013/03/19 | 14,3510 $ |
| 2013/03/18 | 14,3034 $ |
| 2013/03/15 | 14,3211 $ |
| 2013/03/14 | 14,3415 $ |
| 2013/03/13 | 14,2854 $ |
| 2013/03/12 | 14,3520 $ |
| 2013/03/11 | 14,3634 $ |
| 2013/03/08 | 14,2742 $ |
| 2013/03/07 | 14,3219 $ |
| 2013/03/06 | 14,1735 $ |
| 2013/03/05 | 14,2055 $ |
| 2013/03/04 | 13,9706 $ |
| 2013/03/01 | 13,9125 $ |
| 2013/02/28 | 13,9781 $ |
| 2013/02/27 | 13,8765 $ |
| 2013/02/26 | 13,7891 $ |
| 2013/02/25 | 13,8970 $ |
| 2013/02/22 | 13,9398 $ |
| 2013/02/21 | 13,8513 $ |
| 2013/02/20 | 14,0146 $ |
| 2013/02/19 | 14,0058 $ |
| 2013/02/15 | 13,8476 $ |
| 2013/02/14 | 13,7363 $ |
| 2013/02/13 | 13,8587 $ |
| 2013/02/12 | 13,8046 $ |
| 2013/02/11 | 13,7347 $ |
| 2013/02/08 | 13,7370 $ |
| 2013/02/07 | 13,5767 $ |
| 2013/02/06 | 13,6769 $ |
| 2013/02/05 | 13,6883 $ |
| 2013/02/04 | 13,6790 $ |
| 2013/02/01 | 13,8883 $ |
| 2013/01/31 | 13,6206 $ |
| 2013/01/30 | 13,6928 $ |
| 2013/01/29 | 13,6333 $ |
| 2013/01/28 | 13,6175 $ |
| 2013/01/25 | 13,6643 $ |
| 2013/01/24 | 13,4712 $ |
| 2013/01/23 | 13,3712 $ |
| 2013/01/22 | 13,2123 $ |
| 2013/01/21 | 13,2169 $ |
| 2013/01/18 | 13,2499 $ |
| 2013/01/17 | 13,1910 $ |
| 2013/01/16 | 13,0355 $ |
| 2013/01/15 | 12,9696 $ |
| 2013/01/14 | 13,0237 $ |
| 2013/01/11 | 13,0098 $ |
| 2013/01/10 | 12,9402 $ |
| 2013/01/09 | 12,8401 $ |
| 2013/01/08 | 12,8124 $ |
| 2013/01/07 | 12,8100 $ |
| 2013/01/04 | 12,8467 $ |
| 2013/01/03 | 12,8216 $ |
| 2013/01/02 | 12,8818 $ |
| 2012/12/31 | 12,8174 $ |
| 2012/12/28 | 12,8239 $ |
| 2012/12/27 | 12,8411 $ |
| 2012/12/24 | 12,7631 $ |
| 2012/12/21 | 12,8079 $ |
| 2012/12/20 | 12,8067 $ |
| 2012/12/19 | 12,8066 $ |
| 2012/12/18 | 12,7509 $ |
| 2012/12/17 | 12,6407 $ |
| 2012/12/14 | 12,6530 $ |
| 2012/12/13 | 12,5770 $ |
| 2012/12/12 | 12,6708 $ |
| 2012/12/11 | 12,6533 $ |
| 2012/12/10 | 12,5617 $ |
| 2012/12/07 | 12,6157 $ |
| 2012/12/06 | 12,6097 $ |
| 2012/12/05 | 12,6131 $ |
| 2012/12/04 | 12,5933 $ |
| 2012/12/03 | 12,5955 $ |
| 2012/11/30 | 12,5149 $ |
| 2012/11/29 | 12,5219 $ |
| 2012/11/28 | 12,4045 $ |
| 2012/11/27 | 12,4333 $ |
| 2012/11/26 | 12,3995 $ |
| 2012/11/23 | 12,3956 $ |
| 2012/11/22 | 12,2833 $ |
| 2012/11/21 | 12,1462 $ |
| 2012/11/20 | 12,1228 $ |
| 2012/11/19 | 12,0959 $ |
| 2012/11/16 | 11,9479 $ |
| 2012/11/15 | 12,0304 $ |
| 2012/11/14 | 12,1242 $ |
| 2012/11/13 | 12,1774 $ |
| 2012/11/12 | 12,1378 $ |
| 2012/11/09 | 12,1280 $ |
| 2012/11/08 | 12,1127 $ |
| 2012/11/07 | 12,1334 $ |
| 2012/11/06 | 12,2354 $ |
| 2012/11/05 | 12,2318 $ |
| 2012/11/02 | 12,2767 $ |
| 2012/10/31 | 12,2589 $ |
| 2012/09/28 | 11,8680 $ |
| 2012/08/31 | 11,3116 $ |
| 2012/07/31 | 11,2040 $ |
| 2012/06/29 | 11,2381 $ |
| 2012/05/31 | 11,0265 $ |
| 2012/04/30 | 11,5446 $ |
| 2012/03/30 | 11,7875 $ |
| 2012/02/29 | 11,2938 $ |
| 2012/01/31 | 10,7793 $ |
| 2011/12/30 | 10,6632 $ |
| 2011/11/30 | 10,6749 $ |
| 2011/10/31 | 10,8065 $ |
| 2011/09/30 | 10,4340 $ |
| 2011/08/31 | 10,6001 $ |
| 2011/07/29 | 11,1405 $ |
| 2011/06/30 | 11,4152 $ |
| 2011/05/31 | 11,7274 $ |
| 2011/04/29 | 11,5180 $ |
| 2011/03/31 | 10,8542 $ |
| 2011/02/28 | 10,7255 $ |
| 2011/01/31 | 10,8273 $ |
| 2010/12/31 | 10,8628 $ |
| 2010/11/30 | 10,1468 $ |
| 2010/10/29 | 10,8952 $ |
| 2010/09/30 | 10,5247 $ |
| 2010/08/31 | 9,8910 $ |
| 2010/07/30 | 9,7844 $ |
| 2010/06/30 | 9,5250 $ |
| 2010/05/31 | 9,2664 $ |
| 2010/04/30 | 9,9643 $ |
| 2010/03/31 | 10,2797 $ |
| 2010/02/26 | 10,0228 $ |
| 2010/01/29 | 10,1800 $ |
| 2009/12/31 | 10,1888 $ |
| 2009/11/30 | 10,3273 $ |
| 2009/10/30 | 10,1564 $ |
| 2009/10/02 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,27 | — | 2,53 |
| 2,72 | — | 3,03 |
| 3,27 | — | 3,64 |
| 1,59 | 0,00 | 1,86 |
| 2,35 | 0,00 | 2,98 |
| 1,65 | 0,00 | 2,40 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 2,27 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,53 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,72 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,03 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 3,27 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,64 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,59 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,86 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,98 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,40 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 3,27 | — | 3,64 |
| PlacementPlus 75/100(Catégorie F) | 2,27 | — | 2,53 |
| PlacementPlus 75/100(Élite) | 2,72 | — | 3,03 |
| PlacementPlus 75/75 Catégorie F | 1,59 | 0,00 | 1,86 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,35 | 0,00 | 2,98 |
| PlacementPlus 75/75(Élite) | 1,65 | 0,00 | 2,40 |