Vue d'ensemble
Faits en bref
Prix quotidien
19,1322 $
0,52%
(0,10 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,08% |
| Actifs nets | 3,56 M$ |
| Date de création | 30 avril 2010 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de franchises mondiales manuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Jonathan White, Sandy Sanders
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à moyen et à long terme en investissant principalement dans des actions et des titres s’apparentant à des actions de sociétés multinationales du monde entier. Il peut également investir dans des sociétés qui, de l’avis du sous-conseiller en valeurs, devraient accéder au rang de multinationale. Il est convenu que le revenu ne constituera pas un élément primordial pour les porteurs de titres du Fonds.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF8658 | MGF9258 | MGF9358 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF6058 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8058 | MGF8158 | MGF8258 | MGF5558 | MGF7558 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8658 | DAS |
| FS Élite | MGF9258 | VES |
| FM Élite | MGF9358 | VES |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF6058 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8058 | Ouvert |
| FS | MGF8158 | VES |
| FM | MGF8258 | VES |
| SFR4 | MGF5558 | VES |
| SFR2 | MGF7558 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF8658 | MGF9258 | MGF9358 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/75 Catégorie F | MGF6058 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8058 | MGF8158 | MGF8258 | MGF5558 | MGF7558 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 3,13 | 4,56 | 6,21 | 18,50 | 19,73 | 4,90 | 7,67 | 4,44 | 5,54 |
| 3,15 | 4,65 | 6,40 | 18,59 | 19,83 | 5,10 | 8,00 | 4,87 | 5,36 |
| 3,04 | 4,29 | 5,67 | 17,10 | 18,22 | 3,90 | 6,74 | 3,60 | 4,58 |
PlacementPlus 75/75(Élite)
| 1 mois | 3,13 |
|---|---|
| 3 mois | 4,56 |
| 6 mois | 6,21 |
| AAJ | 18,50 |
| 1 an | 19,73 |
| 3 ans | 4,90 |
| 5 ans | 7,67 |
| 10 ans | 4,44 |
| Création | 5,54 |
PlacementPlus 75/75 Catégorie F
| 1 mois | 3,15 |
|---|---|
| 3 mois | 4,65 |
| 6 mois | 6,40 |
| AAJ | 18,59 |
| 1 an | 19,83 |
| 3 ans | 5,10 |
| 5 ans | 8,00 |
| 10 ans | 4,87 |
| Création | 5,36 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 3,04 |
|---|---|
| 3 mois | 4,29 |
| 6 mois | 5,67 |
| AAJ | 17,10 |
| 1 an | 18,22 |
| 3 ans | 3,90 |
| 5 ans | 6,74 |
| 10 ans | 3,60 |
| Création | 4,58 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | 3,13 | 4,56 | 6,21 | 18,50 | 19,73 | 4,90 | 7,67 | 4,44 | 5,54 |
| PlacementPlus 75/75 Catégorie F | 3,15 | 4,65 | 6,40 | 18,59 | 19,83 | 5,10 | 8,00 | 4,87 | 5,36 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 3,04 | 4,29 | 5,67 | 17,10 | 18,22 | 3,90 | 6,74 | 3,60 | 4,58 |
Rendement annuel (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | -14,76 | 18,32 | 27,66 | 1,31 | 0,44 | -12,74 | 12,96 | -12,66 | 23,90 | 8,86 | 15,23 | -19,86 | 20,97 |
| — | -14,80 | 18,40 | 27,72 | 1,77 | 0,82 | -12,28 | 13,73 | -12,19 | 24,47 | 9,36 | 15,82 | -19,67 | 21,24 |
| — | -15,90 | 16,85 | 26,08 | 0,38 | -0,46 | -13,37 | 12,19 | -13,25 | 23,02 | 8,08 | 14,40 | -20,43 | 19,87 |
PlacementPlus 75/75(Élite)
| 2010 | — |
|---|---|
| 2011 | -14,76 |
| 2012 | 18,32 |
| 2013 | 27,66 |
| 2014 | 1,31 |
| 2015 | 0,44 |
| 2016 | -12,74 |
| 2017 | 12,96 |
| 2018 | -12,66 |
| 2019 | 23,90 |
| 2020 | 8,86 |
| 2021 | 15,23 |
| 2022 | -19,86 |
| 2023 | 20,97 |
PlacementPlus 75/75 Catégorie F
| 2010 | — |
|---|---|
| 2011 | -14,80 |
| 2012 | 18,40 |
| 2013 | 27,72 |
| 2014 | 1,77 |
| 2015 | 0,82 |
| 2016 | -12,28 |
| 2017 | 13,73 |
| 2018 | -12,19 |
| 2019 | 24,47 |
| 2020 | 9,36 |
| 2021 | 15,82 |
| 2022 | -19,67 |
| 2023 | 21,24 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2010 | — |
|---|---|
| 2011 | -15,90 |
| 2012 | 16,85 |
| 2013 | 26,08 |
| 2014 | 0,38 |
| 2015 | -0,46 |
| 2016 | -13,37 |
| 2017 | 12,19 |
| 2018 | -13,25 |
| 2019 | 23,02 |
| 2020 | 8,08 |
| 2021 | 14,40 |
| 2022 | -20,43 |
| 2023 | 19,87 |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | -14,76 | 18,32 | 27,66 | 1,31 | 0,44 | -12,74 | 12,96 | -12,66 | 23,90 | 8,86 | 15,23 | -19,86 | 20,97 |
| PlacementPlus 75/75 Catégorie F | — | -14,80 | 18,40 | 27,72 | 1,77 | 0,82 | -12,28 | 13,73 | -12,19 | 24,47 | 9,36 | 15,82 | -19,67 | 21,24 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | -15,90 | 16,85 | 26,08 | 0,38 | -0,46 | -13,37 | 12,19 | -13,25 | 23,02 | 8,08 | 14,40 | -20,43 | 19,87 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.36 |
| Trésorerie et équivalents | 1.81 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 61.41 |
| Royaume-Uni | 8.96 |
| Pays-Bas | 7.95 |
| France | 7.32 |
| La Belgique | 4.41 |
| Italie | 3.86 |
| Espagne | 2.79 |
| Taïwan | 2.27 |
| Israël | 1.22 |
| Autre | -0.17 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Cons. courante | 26.37 |
| Cons. discretionnaire | 25.18 |
| Communications | 15.61 |
| Technologies | 11.19 |
| Soins de santé | 8.70 |
| Finances | 7.00 |
| Immobilier | 3.10 |
| Énergie | 2.84 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Amazon.com Inc. | 7.37 |
| Danone Shs | 5.38 |
| eBay Inc. | 4.69 |
| Exor N.V. Ord Shs Exor Holding Nv | 4.48 |
| Anheuser-Busch InBev S.A./N.V. Shs | 4.46 |
| Formula One Group Com Liberty Formula One Ser A | 4.43 |
| Walmart Inc. | 4.34 |
| Oracle Corp. | 3.79 |
| Comcast Corp. Cl A | 3.76 |
| Heineken Holding N.V. Shs | 3.56 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 19,1322 $ |
| 2024/12/19 | 19,0333 $ |
| 2024/12/18 | 19,0402 $ |
| 2024/12/17 | 19,5064 $ |
| 2024/12/16 | 19,4936 $ |
| 2024/12/13 | 19,5649 $ |
| 2024/12/12 | 19,5829 $ |
| 2024/12/11 | 19,5212 $ |
| 2024/12/10 | 19,4710 $ |
| 2024/12/09 | 19,6030 $ |
| 2024/12/06 | 19,6951 $ |
| 2024/12/05 | 19,4570 $ |
| 2024/12/04 | 19,4438 $ |
| 2024/12/03 | 19,3320 $ |
| 2024/12/02 | 19,3342 $ |
| 2024/11/29 | 19,2130 $ |
| 2024/11/28 | 19,2004 $ |
| 2024/11/27 | 19,2117 $ |
| 2024/11/26 | 19,2240 $ |
| 2024/11/25 | 19,1662 $ |
| 2024/11/22 | 18,9808 $ |
| 2024/11/21 | 18,8225 $ |
| 2024/11/20 | 18,8128 $ |
| 2024/11/19 | 18,7846 $ |
| 2024/11/18 | 18,8752 $ |
| 2024/11/15 | 18,8349 $ |
| 2024/11/14 | 19,0108 $ |
| 2024/11/13 | 19,0205 $ |
| 2024/11/12 | 18,9569 $ |
| 2024/11/11 | 19,1554 $ |
| 2024/11/08 | 19,1196 $ |
| 2024/11/07 | 19,1083 $ |
| 2024/11/06 | 18,9654 $ |
| 2024/11/05 | 18,7764 $ |
| 2024/11/04 | 18,7426 $ |
| 2024/11/01 | 18,8226 $ |
| 2024/10/31 | 18,6469 $ |
| 2024/10/30 | 18,8970 $ |
| 2024/10/29 | 18,9739 $ |
| 2024/10/28 | 19,0001 $ |
| 2024/10/25 | 18,8779 $ |
| 2024/10/24 | 18,8882 $ |
| 2024/10/23 | 18,7638 $ |
| 2024/10/22 | 18,7643 $ |
| 2024/10/21 | 18,8066 $ |
| 2024/10/18 | 18,9819 $ |
| 2024/10/17 | 18,9368 $ |
| 2024/10/16 | 18,9635 $ |
| 2024/10/15 | 18,9615 $ |
| 2024/10/11 | 18,9244 $ |
| 2024/10/10 | 18,7581 $ |
| 2024/10/09 | 18,7814 $ |
| 2024/10/08 | 18,6430 $ |
| 2024/10/07 | 18,5217 $ |
| 2024/10/04 | 18,6683 $ |
| 2024/10/03 | 18,5250 $ |
| 2024/10/02 | 18,6117 $ |
| 2024/10/01 | 18,7206 $ |
| 2024/09/30 | 18,8575 $ |
| 2024/09/27 | 18,8911 $ |
| 2024/09/26 | 18,7672 $ |
| 2024/09/25 | 18,5858 $ |
| 2024/09/24 | 18,7324 $ |
| 2024/09/23 | 18,6363 $ |
| 2024/09/20 | 18,6459 $ |
| 2024/09/19 | 18,8324 $ |
| 2024/09/18 | 18,6633 $ |
| 2024/09/17 | 18,7456 $ |
| 2024/09/16 | 18,7719 $ |
| 2024/09/13 | 18,6639 $ |
| 2024/09/12 | 18,5632 $ |
| 2024/09/11 | 18,5345 $ |
| 2024/09/10 | 18,4236 $ |
| 2024/09/09 | 18,2602 $ |
| 2024/09/06 | 18,1485 $ |
| 2024/09/05 | 18,2808 $ |
| 2024/09/04 | 18,2700 $ |
| 2024/09/03 | 18,2588 $ |
| 2024/08/30 | 18,4232 $ |
| 2024/08/29 | 18,2797 $ |
| 2024/08/28 | 18,2117 $ |
| 2024/08/27 | 18,3300 $ |
| 2024/08/26 | 18,2998 $ |
| 2024/08/23 | 18,3599 $ |
| 2024/08/22 | 18,2604 $ |
| 2024/08/21 | 18,3674 $ |
| 2024/08/20 | 18,2885 $ |
| 2024/08/19 | 18,3300 $ |
| 2024/08/16 | 18,2512 $ |
| 2024/08/15 | 18,2145 $ |
| 2024/08/14 | 17,9714 $ |
| 2024/08/13 | 17,9382 $ |
| 2024/08/12 | 17,7167 $ |
| 2024/08/09 | 17,7468 $ |
| 2024/08/08 | 17,6700 $ |
| 2024/08/07 | 17,4749 $ |
| 2024/08/06 | 17,6203 $ |
| 2024/08/02 | 18,0351 $ |
| 2024/08/01 | 18,1928 $ |
| 2024/07/31 | 18,3954 $ |
| 2024/07/30 | 18,3209 $ |
| 2024/07/29 | 18,2885 $ |
| 2024/07/26 | 18,3604 $ |
| 2024/07/25 | 18,0716 $ |
| 2024/07/24 | 18,0535 $ |
| 2024/07/23 | 18,1798 $ |
| 2024/07/22 | 18,2560 $ |
| 2024/07/19 | 18,1414 $ |
| 2024/07/18 | 18,1985 $ |
| 2024/07/17 | 18,3183 $ |
| 2024/07/16 | 18,3806 $ |
| 2024/07/15 | 18,1713 $ |
| 2024/07/12 | 18,2500 $ |
| 2024/07/11 | 18,1318 $ |
| 2024/07/10 | 18,0100 $ |
| 2024/07/09 | 17,8842 $ |
| 2024/07/08 | 17,9702 $ |
| 2024/07/05 | 17,9979 $ |
| 2024/07/04 | 17,9324 $ |
| 2024/07/03 | 17,9195 $ |
| 2024/07/02 | 17,9123 $ |
| 2024/06/28 | 17,8954 $ |
| 2024/06/27 | 17,9664 $ |
| 2024/06/26 | 18,1139 $ |
| 2024/06/25 | 18,1394 $ |
| 2024/06/24 | 18,1923 $ |
| 2024/06/21 | 18,1641 $ |
| 2024/06/20 | 18,1327 $ |
| 2024/06/19 | 18,1158 $ |
| 2024/06/18 | 18,1562 $ |
| 2024/06/17 | 18,1758 $ |
| 2024/06/14 | 18,0885 $ |
| 2024/06/13 | 18,3181 $ |
| 2024/06/12 | 18,3864 $ |
| 2024/06/11 | 18,2906 $ |
| 2024/06/10 | 18,4119 $ |
| 2024/06/07 | 18,3592 $ |
| 2024/06/06 | 18,4674 $ |
| 2024/06/05 | 18,4508 $ |
| 2024/06/04 | 18,2480 $ |
| 2024/06/03 | 18,1734 $ |
| 2024/05/31 | 18,1825 $ |
| 2024/05/30 | 18,1519 $ |
| 2024/05/29 | 18,1279 $ |
| 2024/05/28 | 18,2775 $ |
| 2024/05/27 | 18,4897 $ |
| 2024/05/24 | 18,4749 $ |
| 2024/05/23 | 18,3919 $ |
| 2024/05/22 | 18,5462 $ |
| 2024/05/21 | 18,3811 $ |
| 2024/05/17 | 18,3435 $ |
| 2024/05/16 | 18,2936 $ |
| 2024/05/15 | 18,2480 $ |
| 2024/05/14 | 18,1681 $ |
| 2024/05/13 | 18,0148 $ |
| 2024/05/10 | 17,9268 $ |
| 2024/05/09 | 17,8968 $ |
| 2024/05/08 | 17,8328 $ |
| 2024/05/07 | 17,6761 $ |
| 2024/05/06 | 17,6870 $ |
| 2024/05/03 | 17,6544 $ |
| 2024/05/02 | 17,5281 $ |
| 2024/05/01 | 17,3719 $ |
| 2024/04/30 | 17,3458 $ |
| 2024/04/29 | 17,5030 $ |
| 2024/04/26 | 17,3954 $ |
| 2024/04/25 | 17,3329 $ |
| 2024/04/24 | 17,4536 $ |
| 2024/04/23 | 17,4049 $ |
| 2024/04/22 | 17,2224 $ |
| 2024/04/19 | 17,0798 $ |
| 2024/04/18 | 17,1130 $ |
| 2024/04/17 | 17,1826 $ |
| 2024/04/16 | 17,2700 $ |
| 2024/04/15 | 17,2713 $ |
| 2024/04/12 | 17,3862 $ |
| 2024/04/11 | 17,6134 $ |
| 2024/04/10 | 17,5479 $ |
| 2024/04/09 | 17,6655 $ |
| 2024/04/08 | 17,5505 $ |
| 2024/04/05 | 17,5489 $ |
| 2024/04/04 | 17,3284 $ |
| 2024/04/03 | 17,5016 $ |
| 2024/04/02 | 17,5857 $ |
| 2024/04/01 | 17,7819 $ |
| 2024/03/28 | 17,8261 $ |
| 2024/03/27 | 17,8994 $ |
| 2024/03/26 | 17,7291 $ |
| 2024/03/25 | 17,7368 $ |
| 2024/03/22 | 17,7264 $ |
| 2024/03/21 | 17,6747 $ |
| 2024/03/20 | 17,6782 $ |
| 2024/03/19 | 17,6170 $ |
| 2024/03/18 | 17,5041 $ |
| 2024/03/15 | 17,5410 $ |
| 2024/03/14 | 17,6212 $ |
| 2024/03/13 | 17,7886 $ |
| 2024/03/12 | 17,8205 $ |
| 2024/03/11 | 17,6851 $ |
| 2024/03/08 | 17,6115 $ |
| 2024/03/07 | 17,6144 $ |
| 2024/03/06 | 17,4727 $ |
| 2024/03/05 | 17,4669 $ |
| 2024/03/04 | 17,5282 $ |
| 2024/03/01 | 17,4952 $ |
| 2024/02/29 | 17,3622 $ |
| 2024/02/28 | 17,3435 $ |
| 2024/02/27 | 17,2801 $ |
| 2024/02/26 | 17,2289 $ |
| 2024/02/23 | 17,2720 $ |
| 2024/02/22 | 17,2853 $ |
| 2024/02/21 | 17,0726 $ |
| 2024/02/20 | 17,0404 $ |
| 2024/02/16 | 17,0084 $ |
| 2024/02/15 | 17,0806 $ |
| 2024/02/14 | 16,9768 $ |
| 2024/02/13 | 16,8916 $ |
| 2024/02/12 | 17,1258 $ |
| 2024/02/09 | 17,0994 $ |
| 2024/02/08 | 17,0826 $ |
| 2024/02/07 | 17,0152 $ |
| 2024/02/06 | 17,0570 $ |
| 2024/02/05 | 16,9320 $ |
| 2024/02/02 | 16,9044 $ |
| 2024/02/01 | 16,8521 $ |
| 2024/01/31 | 16,6177 $ |
| 2024/01/30 | 16,8140 $ |
| 2024/01/29 | 16,8688 $ |
| 2024/01/26 | 16,7814 $ |
| 2024/01/25 | 16,7150 $ |
| 2024/01/24 | 16,6196 $ |
| 2024/01/23 | 16,6245 $ |
| 2024/01/22 | 16,5480 $ |
| 2024/01/19 | 16,5681 $ |
| 2024/01/18 | 16,5098 $ |
| 2024/01/17 | 16,3794 $ |
| 2024/01/16 | 16,4999 $ |
| 2024/01/15 | 16,6059 $ |
| 2024/01/12 | 16,5748 $ |
| 2024/01/11 | 16,5981 $ |
| 2024/01/10 | 16,6066 $ |
| 2024/01/09 | 16,5505 $ |
| 2024/01/08 | 16,6182 $ |
| 2024/01/05 | 16,3368 $ |
| 2024/01/04 | 16,3347 $ |
| 2024/01/03 | 16,3763 $ |
| 2024/01/02 | 16,5180 $ |
| 2023/12/29 | 16,4070 $ |
| 2023/12/28 | 16,4927 $ |
| 2023/12/27 | 16,5065 $ |
| 2023/12/22 | 16,4594 $ |
| 2023/12/21 | 16,4616 $ |
| 2023/12/20 | 16,3129 $ |
| 2023/12/19 | 16,5586 $ |
| 2023/12/18 | 16,4538 $ |
| 2023/12/15 | 16,4051 $ |
| 2023/12/14 | 16,5383 $ |
| 2023/12/13 | 16,4895 $ |
| 2023/12/12 | 16,3294 $ |
| 2023/12/11 | 16,3520 $ |
| 2023/12/08 | 16,3197 $ |
| 2023/12/07 | 16,2846 $ |
| 2023/12/06 | 16,1903 $ |
| 2023/12/05 | 16,2052 $ |
| 2023/12/04 | 16,2361 $ |
| 2023/12/01 | 16,2790 $ |
| 2023/11/30 | 16,2524 $ |
| 2023/11/29 | 16,2284 $ |
| 2023/11/28 | 16,1871 $ |
| 2023/11/27 | 16,2160 $ |
| 2023/11/24 | 16,2148 $ |
| 2023/11/23 | 16,2415 $ |
| 2023/11/22 | 16,2686 $ |
| 2023/11/21 | 16,1207 $ |
| 2023/11/20 | 16,2217 $ |
| 2023/11/17 | 16,1000 $ |
| 2023/11/16 | 16,0307 $ |
| 2023/11/15 | 16,0400 $ |
| 2023/11/14 | 16,0831 $ |
| 2023/11/13 | 15,7550 $ |
| 2023/11/10 | 15,8034 $ |
| 2023/11/09 | 15,5883 $ |
| 2023/11/08 | 15,6336 $ |
| 2023/11/07 | 15,5964 $ |
| 2023/11/06 | 15,4834 $ |
| 2023/11/03 | 15,5457 $ |
| 2023/11/02 | 15,4101 $ |
| 2023/11/01 | 15,1887 $ |
| 2023/10/31 | 15,0879 $ |
| 2023/10/30 | 14,8616 $ |
| 2023/10/27 | 14,6796 $ |
| 2023/10/26 | 14,6847 $ |
| 2023/10/25 | 14,7822 $ |
| 2023/10/24 | 14,9889 $ |
| 2023/10/23 | 14,8522 $ |
| 2023/10/20 | 14,8582 $ |
| 2023/10/19 | 15,0768 $ |
| 2023/10/18 | 15,1945 $ |
| 2023/10/17 | 15,3358 $ |
| 2023/10/16 | 15,3233 $ |
| 2023/10/13 | 15,2065 $ |
| 2023/10/12 | 15,3554 $ |
| 2023/10/11 | 15,4335 $ |
| 2023/10/10 | 15,3683 $ |
| 2023/10/06 | 15,2508 $ |
| 2023/10/05 | 15,1240 $ |
| 2023/10/04 | 15,1701 $ |
| 2023/10/03 | 15,0111 $ |
| 2023/10/02 | 15,2290 $ |
| 2023/09/29 | 15,1563 $ |
| 2023/09/28 | 15,0742 $ |
| 2023/09/27 | 14,9940 $ |
| 2023/09/26 | 15,0322 $ |
| 2023/09/25 | 15,2424 $ |
| 2023/09/22 | 15,2698 $ |
| 2023/09/21 | 15,4059 $ |
| 2023/09/20 | 15,6323 $ |
| 2023/09/19 | 15,6690 $ |
| 2023/09/18 | 15,7716 $ |
| 2023/09/15 | 15,8741 $ |
| 2023/09/14 | 15,9546 $ |
| 2023/09/13 | 15,7675 $ |
| 2023/09/12 | 15,7685 $ |
| 2023/09/11 | 15,9419 $ |
| 2023/09/08 | 15,8744 $ |
| 2023/09/07 | 15,8379 $ |
| 2023/09/06 | 15,8683 $ |
| 2023/09/05 | 15,8850 $ |
| 2023/09/01 | 16,0083 $ |
| 2023/08/31 | 16,0331 $ |
| 2023/08/30 | 16,0799 $ |
| 2023/08/29 | 16,0479 $ |
| 2023/08/28 | 15,8609 $ |
| 2023/08/25 | 15,7692 $ |
| 2023/08/24 | 15,6241 $ |
| 2023/08/23 | 15,8440 $ |
| 2023/08/22 | 15,7207 $ |
| 2023/08/21 | 15,7465 $ |
| 2023/08/18 | 15,6652 $ |
| 2023/08/17 | 15,6444 $ |
| 2023/08/16 | 15,7319 $ |
| 2023/08/15 | 15,8475 $ |
| 2023/08/14 | 15,9595 $ |
| 2023/08/11 | 15,8996 $ |
| 2023/08/10 | 15,9255 $ |
| 2023/08/09 | 15,8741 $ |
| 2023/08/08 | 15,9414 $ |
| 2023/08/04 | 15,8731 $ |
| 2023/08/03 | 15,7927 $ |
| 2023/08/02 | 15,7937 $ |
| 2023/08/01 | 15,9145 $ |
| 2023/07/31 | 15,9216 $ |
| 2023/07/28 | 16,1121 $ |
| 2023/07/27 | 15,9044 $ |
| 2023/07/26 | 16,0490 $ |
| 2023/07/25 | 16,0092 $ |
| 2023/07/24 | 16,0200 $ |
| 2023/07/21 | 16,0775 $ |
| 2023/07/20 | 16,0258 $ |
| 2023/07/19 | 16,2033 $ |
| 2023/07/18 | 16,1132 $ |
| 2023/07/17 | 16,0731 $ |
| 2023/07/14 | 16,1309 $ |
| 2023/07/13 | 16,0935 $ |
| 2023/07/12 | 15,9774 $ |
| 2023/07/11 | 15,8870 $ |
| 2023/07/10 | 15,7349 $ |
| 2023/07/07 | 15,6879 $ |
| 2023/07/06 | 15,7112 $ |
| 2023/07/05 | 15,8947 $ |
| 2023/07/04 | 15,8846 $ |
| 2023/06/30 | 15,8679 $ |
| 2023/06/29 | 15,7295 $ |
| 2023/06/28 | 15,7595 $ |
| 2023/06/27 | 15,6266 $ |
| 2023/06/26 | 15,4630 $ |
| 2023/06/23 | 15,5759 $ |
| 2023/06/22 | 15,6646 $ |
| 2023/06/21 | 15,6031 $ |
| 2023/06/20 | 15,7527 $ |
| 2023/06/19 | 15,8077 $ |
| 2023/06/16 | 15,8458 $ |
| 2023/06/15 | 15,9768 $ |
| 2023/06/14 | 15,8446 $ |
| 2023/06/13 | 15,7794 $ |
| 2023/06/12 | 15,7767 $ |
| 2023/06/09 | 15,5411 $ |
| 2023/06/08 | 15,5989 $ |
| 2023/06/07 | 15,4733 $ |
| 2023/06/06 | 15,6410 $ |
| 2023/06/05 | 15,6000 $ |
| 2023/06/02 | 15,6099 $ |
| 2023/06/01 | 15,5002 $ |
| 2023/05/31 | 15,4936 $ |
| 2023/05/30 | 15,6321 $ |
| 2023/05/29 | 15,7153 $ |
| 2023/05/26 | 15,7471 $ |
| 2023/05/25 | 15,5531 $ |
| 2023/05/24 | 15,5098 $ |
| 2023/05/23 | 15,5700 $ |
| 2023/05/19 | 15,7559 $ |
| 2023/05/18 | 15,7736 $ |
| 2023/05/17 | 15,6887 $ |
| 2023/05/16 | 15,5722 $ |
| 2023/05/15 | 15,6987 $ |
| 2023/05/12 | 15,6814 $ |
| 2023/05/11 | 15,6458 $ |
| 2023/05/10 | 15,4943 $ |
| 2023/05/09 | 15,4477 $ |
| 2023/05/08 | 15,5645 $ |
| 2023/05/05 | 15,6191 $ |
| 2023/05/04 | 15,5831 $ |
| 2023/05/03 | 15,6112 $ |
| 2023/05/02 | 15,6080 $ |
| 2023/05/01 | 15,6055 $ |
| 2023/04/28 | 15,7065 $ |
| 2023/04/27 | 15,6892 $ |
| 2023/04/26 | 15,4729 $ |
| 2023/04/25 | 15,4981 $ |
| 2023/04/24 | 15,6472 $ |
| 2023/04/21 | 15,6218 $ |
| 2023/04/20 | 15,5374 $ |
| 2023/04/19 | 15,6050 $ |
| 2023/04/18 | 15,5548 $ |
| 2023/04/17 | 15,5406 $ |
| 2023/04/14 | 15,5825 $ |
| 2023/04/13 | 15,6087 $ |
| 2023/04/12 | 15,4157 $ |
| 2023/04/11 | 15,5443 $ |
| 2023/04/10 | 15,6106 $ |
| 2023/04/06 | 15,6020 $ |
| 2023/04/05 | 15,5473 $ |
| 2023/04/04 | 15,5406 $ |
| 2023/04/03 | 15,4876 $ |
| 2023/03/31 | 15,5828 $ |
| 2023/03/30 | 15,3905 $ |
| 2023/03/29 | 15,3540 $ |
| 2023/03/28 | 15,1638 $ |
| 2023/03/27 | 15,2578 $ |
| 2023/03/24 | 15,2697 $ |
| 2023/03/23 | 15,2046 $ |
| 2023/03/22 | 15,1608 $ |
| 2023/03/21 | 15,3121 $ |
| 2023/03/20 | 15,0516 $ |
| 2023/03/17 | 14,9407 $ |
| 2023/03/16 | 15,0980 $ |
| 2023/03/15 | 14,7954 $ |
| 2023/03/14 | 14,8620 $ |
| 2023/03/13 | 14,6694 $ |
| 2023/03/10 | 14,7885 $ |
| 2023/03/09 | 14,8780 $ |
| 2023/03/08 | 15,1147 $ |
| 2023/03/07 | 15,0363 $ |
| 2023/03/06 | 15,1127 $ |
| 2023/03/03 | 15,2037 $ |
| 2023/03/02 | 15,0021 $ |
| 2023/03/01 | 14,8178 $ |
| 2023/02/28 | 14,8277 $ |
| 2023/02/27 | 14,7979 $ |
| 2023/02/24 | 14,8144 $ |
| 2023/02/23 | 14,9296 $ |
| 2023/02/22 | 14,9872 $ |
| 2023/02/21 | 14,9005 $ |
| 2023/02/17 | 15,0709 $ |
| 2023/02/16 | 15,0656 $ |
| 2023/02/15 | 15,2198 $ |
| 2023/02/14 | 15,0360 $ |
| 2023/02/13 | 15,0171 $ |
| 2023/02/10 | 14,8149 $ |
| 2023/02/09 | 14,9997 $ |
| 2023/02/08 | 15,0367 $ |
| 2023/02/07 | 15,2161 $ |
| 2023/02/06 | 15,1420 $ |
| 2023/02/03 | 15,2345 $ |
| 2023/02/02 | 15,4594 $ |
| 2023/02/01 | 15,1705 $ |
| 2023/01/31 | 15,0194 $ |
| 2023/01/30 | 14,8874 $ |
| 2023/01/27 | 14,9735 $ |
| 2023/01/26 | 14,9715 $ |
| 2023/01/25 | 14,9554 $ |
| 2023/01/24 | 14,8159 $ |
| 2023/01/23 | 14,9261 $ |
| 2023/01/20 | 14,8222 $ |
| 2023/01/19 | 14,5404 $ |
| 2023/01/18 | 14,5651 $ |
| 2023/01/17 | 14,6669 $ |
| 2023/01/16 | 14,6572 $ |
| 2023/01/13 | 14,6714 $ |
| 2023/01/12 | 14,5598 $ |
| 2023/01/11 | 14,5066 $ |
| 2023/01/10 | 14,3024 $ |
| 2023/01/09 | 14,1229 $ |
| 2023/01/06 | 14,1718 $ |
| 2023/01/05 | 13,9468 $ |
| 2023/01/04 | 14,0134 $ |
| 2023/01/03 | 13,9006 $ |
| 2022/12/30 | 13,6869 $ |
| 2022/12/29 | 13,7859 $ |
| 2022/12/28 | 13,5525 $ |
| 2022/12/23 | 13,7743 $ |
| 2022/12/22 | 13,8055 $ |
| 2022/12/21 | 13,9278 $ |
| 2022/12/20 | 13,7497 $ |
| 2022/12/19 | 13,7832 $ |
| 2022/12/16 | 13,8788 $ |
| 2022/12/15 | 14,0325 $ |
| 2022/12/14 | 14,2628 $ |
| 2022/12/13 | 14,2913 $ |
| 2022/12/12 | 14,1603 $ |
| 2022/12/09 | 14,0721 $ |
| 2022/12/08 | 14,0748 $ |
| 2022/12/07 | 13,9682 $ |
| 2022/12/06 | 14,0484 $ |
| 2022/12/05 | 14,0948 $ |
| 2022/12/02 | 14,2788 $ |
| 2022/12/01 | 14,2835 $ |
| 2022/11/30 | 14,2700 $ |
| 2022/11/29 | 13,9552 $ |
| 2022/11/28 | 13,8690 $ |
| 2022/11/25 | 13,8960 $ |
| 2022/11/24 | 13,9126 $ |
| 2022/11/23 | 13,8988 $ |
| 2022/11/22 | 13,8208 $ |
| 2022/11/21 | 13,7453 $ |
| 2022/11/18 | 13,7935 $ |
| 2022/11/17 | 13,6879 $ |
| 2022/11/16 | 13,7352 $ |
| 2022/11/15 | 13,8123 $ |
| 2022/11/14 | 13,5908 $ |
| 2022/11/11 | 13,7092 $ |
| 2022/11/10 | 13,4419 $ |
| 2022/11/09 | 12,8950 $ |
| 2022/11/08 | 13,0023 $ |
| 2022/11/07 | 12,9319 $ |
| 2022/11/04 | 12,8265 $ |
| 2022/11/03 | 12,6532 $ |
| 2022/11/02 | 12,7056 $ |
| 2022/11/01 | 13,0473 $ |
| 2022/10/31 | 13,1099 $ |
| 2022/10/28 | 13,1508 $ |
| 2022/10/27 | 12,9665 $ |
| 2022/10/26 | 13,0114 $ |
| 2022/10/25 | 13,1416 $ |
| 2022/10/24 | 13,0006 $ |
| 2022/10/21 | 12,9301 $ |
| 2022/10/20 | 12,7234 $ |
| 2022/10/19 | 12,7971 $ |
| 2022/10/18 | 12,9984 $ |
| 2022/10/17 | 12,8356 $ |
| 2022/10/14 | 12,5991 $ |
| 2022/10/13 | 12,8022 $ |
| 2022/10/12 | 12,5597 $ |
| 2022/10/11 | 12,5616 $ |
| 2022/10/07 | 12,6576 $ |
| 2022/10/06 | 12,9982 $ |
| 2022/10/05 | 13,1172 $ |
| 2022/10/04 | 13,1451 $ |
| 2022/10/03 | 12,6946 $ |
| 2022/09/30 | 12,5132 $ |
| 2022/09/29 | 12,5738 $ |
| 2022/09/28 | 12,7648 $ |
| 2022/09/27 | 12,6189 $ |
| 2022/09/26 | 12,6073 $ |
| 2022/09/23 | 12,5927 $ |
| 2022/09/22 | 12,8111 $ |
| 2022/09/21 | 12,8462 $ |
| 2022/09/20 | 13,0387 $ |
| 2022/09/19 | 13,1941 $ |
| 2022/09/16 | 13,1787 $ |
| 2022/09/15 | 13,2274 $ |
| 2022/09/14 | 13,3210 $ |
| 2022/09/13 | 13,2768 $ |
| 2022/09/12 | 13,7219 $ |
| 2022/09/09 | 13,5428 $ |
| 2022/09/08 | 13,3654 $ |
| 2022/09/07 | 13,4073 $ |
| 2022/09/06 | 13,1427 $ |
| 2022/09/02 | 13,2769 $ |
| 2022/09/01 | 13,4234 $ |
| 2022/08/31 | 13,3902 $ |
| 2022/08/30 | 13,4678 $ |
| 2022/08/29 | 13,5384 $ |
| 2022/08/26 | 13,5863 $ |
| 2022/08/25 | 13,9942 $ |
| 2022/08/24 | 13,9260 $ |
| 2022/08/23 | 13,8495 $ |
| 2022/08/22 | 13,9381 $ |
| 2022/08/19 | 14,2623 $ |
| 2022/08/18 | 14,4217 $ |
| 2022/08/17 | 14,4711 $ |
| 2022/08/16 | 14,5934 $ |
| 2022/08/15 | 14,6167 $ |
| 2022/08/12 | 14,5061 $ |
| 2022/08/11 | 14,3321 $ |
| 2022/08/10 | 14,3979 $ |
| 2022/08/09 | 14,2396 $ |
| 2022/08/08 | 14,3954 $ |
| 2022/08/05 | 14,4266 $ |
| 2022/08/04 | 14,5124 $ |
| 2022/08/03 | 14,5055 $ |
| 2022/08/02 | 14,2178 $ |
| 2022/07/29 | 14,3381 $ |
| 2022/07/28 | 14,1283 $ |
| 2022/07/27 | 14,0715 $ |
| 2022/07/26 | 13,7426 $ |
| 2022/07/25 | 13,9803 $ |
| 2022/07/22 | 13,9302 $ |
| 2022/07/21 | 14,0398 $ |
| 2022/07/20 | 13,8696 $ |
| 2022/07/19 | 13,9016 $ |
| 2022/07/18 | 13,4767 $ |
| 2022/07/15 | 13,5730 $ |
| 2022/07/14 | 13,4474 $ |
| 2022/07/13 | 13,4079 $ |
| 2022/07/12 | 13,4361 $ |
| 2022/07/11 | 13,4521 $ |
| 2022/07/08 | 13,5874 $ |
| 2022/07/07 | 13,5746 $ |
| 2022/07/06 | 13,5082 $ |
| 2022/07/05 | 13,4210 $ |
| 2022/07/04 | 13,2458 $ |
| 2022/06/30 | 13,1497 $ |
| 2022/06/29 | 13,2659 $ |
| 2022/06/28 | 13,3060 $ |
| 2022/06/27 | 13,5506 $ |
| 2022/06/24 | 13,6726 $ |
| 2022/06/23 | 13,2906 $ |
| 2022/06/22 | 13,1259 $ |
| 2022/06/21 | 13,0722 $ |
| 2022/06/20 | 13,1011 $ |
| 2022/06/17 | 12,9977 $ |
| 2022/06/16 | 12,7226 $ |
| 2022/06/15 | 13,1000 $ |
| 2022/06/14 | 12,7651 $ |
| 2022/06/13 | 12,8161 $ |
| 2022/06/10 | 13,2778 $ |
| 2022/06/09 | 13,5480 $ |
| 2022/06/08 | 13,8259 $ |
| 2022/06/07 | 13,9368 $ |
| 2022/06/06 | 13,9386 $ |
| 2022/06/03 | 13,8607 $ |
| 2022/06/02 | 14,0712 $ |
| 2022/06/01 | 13,8422 $ |
| 2022/05/31 | 13,9691 $ |
| 2022/05/30 | 14,0910 $ |
| 2022/05/27 | 14,0988 $ |
| 2022/05/26 | 13,8004 $ |
| 2022/05/25 | 13,5612 $ |
| 2022/05/24 | 13,4761 $ |
| 2022/05/20 | 13,3917 $ |
| 2022/05/19 | 13,4075 $ |
| 2022/05/18 | 13,4484 $ |
| 2022/05/17 | 13,9861 $ |
| 2022/05/16 | 13,7991 $ |
| 2022/05/13 | 13,9077 $ |
| 2022/05/12 | 13,6097 $ |
| 2022/05/11 | 13,5046 $ |
| 2022/05/10 | 13,6678 $ |
| 2022/05/09 | 13,6200 $ |
| 2022/05/06 | 13,9346 $ |
| 2022/05/05 | 14,0219 $ |
| 2022/05/04 | 14,6200 $ |
| 2022/05/03 | 14,4900 $ |
| 2022/05/02 | 14,4599 $ |
| 2022/04/29 | 14,2962 $ |
| 2022/04/28 | 14,7906 $ |
| 2022/04/27 | 14,5522 $ |
| 2022/04/26 | 14,5993 $ |
| 2022/04/25 | 14,9535 $ |
| 2022/04/22 | 14,8114 $ |
| 2022/04/21 | 14,9552 $ |
| 2022/04/20 | 15,1206 $ |
| 2022/04/19 | 15,2053 $ |
| 2022/04/18 | 15,0236 $ |
| 2022/04/14 | 15,0870 $ |
| 2022/04/13 | 15,1900 $ |
| 2022/04/12 | 14,9903 $ |
| 2022/04/11 | 15,0620 $ |
| 2022/04/08 | 15,1574 $ |
| 2022/04/07 | 15,1298 $ |
| 2022/04/06 | 15,0240 $ |
| 2022/04/05 | 15,2256 $ |
| 2022/04/04 | 15,4175 $ |
| 2022/04/01 | 15,3508 $ |
| 2022/03/31 | 15,2678 $ |
| 2022/03/30 | 15,5002 $ |
| 2022/03/29 | 15,6702 $ |
| 2022/03/28 | 15,3190 $ |
| 2022/03/25 | 15,1024 $ |
| 2022/03/24 | 15,1240 $ |
| 2022/03/23 | 15,0283 $ |
| 2022/03/22 | 15,3300 $ |
| 2022/03/21 | 15,0910 $ |
| 2022/03/18 | 15,2869 $ |
| 2022/03/17 | 15,1102 $ |
| 2022/03/16 | 15,0405 $ |
| 2022/03/15 | 14,6330 $ |
| 2022/03/14 | 14,4243 $ |
| 2022/03/11 | 14,2931 $ |
| 2022/03/10 | 14,5197 $ |
| 2022/03/09 | 14,6869 $ |
| 2022/03/08 | 13,9773 $ |
| 2022/03/07 | 13,9782 $ |
| 2022/03/04 | 14,5509 $ |
| 2022/03/03 | 14,8335 $ |
| 2022/03/02 | 15,1065 $ |
| 2022/03/01 | 15,0211 $ |
| 2022/02/28 | 15,4079 $ |
| 2022/02/25 | 15,6861 $ |
| 2022/02/24 | 15,3998 $ |
| 2022/02/23 | 15,2458 $ |
| 2022/02/22 | 15,3895 $ |
| 2022/02/18 | 15,6145 $ |
| 2022/02/17 | 15,6688 $ |
| 2022/02/16 | 15,9236 $ |
| 2022/02/15 | 16,0120 $ |
| 2022/02/14 | 15,7207 $ |
| 2022/02/11 | 15,8185 $ |
| 2022/02/10 | 16,0186 $ |
| 2022/02/09 | 16,2155 $ |
| 2022/02/08 | 16,0304 $ |
| 2022/02/07 | 15,8888 $ |
| 2022/02/04 | 16,0623 $ |
| 2022/02/03 | 15,8277 $ |
| 2022/02/02 | 16,2678 $ |
| 2022/02/01 | 16,1715 $ |
| 2022/01/31 | 16,0163 $ |
| 2022/01/28 | 15,8056 $ |
| 2022/01/27 | 15,5727 $ |
| 2022/01/26 | 15,5691 $ |
| 2022/01/25 | 15,6351 $ |
| 2022/01/24 | 15,9491 $ |
| 2022/01/21 | 15,9152 $ |
| 2022/01/20 | 16,1136 $ |
| 2022/01/19 | 16,3624 $ |
| 2022/01/18 | 16,3906 $ |
| 2022/01/17 | 16,7201 $ |
| 2022/01/14 | 16,7307 $ |
| 2022/01/13 | 16,6575 $ |
| 2022/01/12 | 16,7656 $ |
| 2022/01/11 | 16,9207 $ |
| 2022/01/10 | 16,8976 $ |
| 2022/01/07 | 16,9439 $ |
| 2022/01/06 | 17,0817 $ |
| 2022/01/05 | 17,1388 $ |
| 2022/01/04 | 17,3172 $ |
| 2021/12/31 | 17,2016 $ |
| 2021/12/30 | 17,4274 $ |
| 2021/12/29 | 17,4219 $ |
| 2021/12/24 | 17,2511 $ |
| 2021/12/23 | 17,2848 $ |
| 2021/12/22 | 17,2463 $ |
| 2021/12/21 | 17,2751 $ |
| 2021/12/20 | 17,1671 $ |
| 2021/12/17 | 17,1763 $ |
| 2021/12/16 | 17,1622 $ |
| 2021/12/15 | 17,4579 $ |
| 2021/12/14 | 17,2029 $ |
| 2021/12/13 | 17,2177 $ |
| 2021/12/10 | 17,1752 $ |
| 2021/12/09 | 17,0950 $ |
| 2021/12/08 | 17,1881 $ |
| 2021/12/07 | 17,2039 $ |
| 2021/12/06 | 17,0823 $ |
| 2021/12/03 | 16,9466 $ |
| 2021/12/02 | 17,0858 $ |
| 2021/12/01 | 16,8177 $ |
| 2021/11/30 | 17,1310 $ |
| 2021/11/29 | 17,4890 $ |
| 2021/11/26 | 17,3180 $ |
| 2021/11/25 | 17,4259 $ |
| 2021/11/24 | 17,3317 $ |
| 2021/11/23 | 17,3715 $ |
| 2021/11/22 | 17,3401 $ |
| 2021/11/19 | 17,3367 $ |
| 2021/11/18 | 17,4610 $ |
| 2021/11/17 | 17,2828 $ |
| 2021/11/16 | 17,2407 $ |
| 2021/11/15 | 17,2703 $ |
| 2021/11/12 | 17,2878 $ |
| 2021/11/11 | 17,0922 $ |
| 2021/11/10 | 16,9982 $ |
| 2021/11/09 | 17,1577 $ |
| 2021/11/08 | 17,1109 $ |
| 2021/11/05 | 17,1387 $ |
| 2021/11/04 | 17,0602 $ |
| 2021/11/03 | 16,9978 $ |
| 2021/11/02 | 16,8576 $ |
| 2021/11/01 | 16,7792 $ |
| 2021/10/29 | 16,7750 $ |
| 2021/10/28 | 16,7257 $ |
| 2021/10/27 | 16,5520 $ |
| 2021/10/26 | 16,6548 $ |
| 2021/10/25 | 16,6242 $ |
| 2021/10/22 | 16,5386 $ |
| 2021/10/21 | 16,4914 $ |
| 2021/10/20 | 16,4256 $ |
| 2021/10/19 | 16,4201 $ |
| 2021/10/18 | 16,3537 $ |
| 2021/10/15 | 16,4041 $ |
| 2021/10/14 | 16,3632 $ |
| 2021/10/13 | 16,2348 $ |
| 2021/10/12 | 16,1045 $ |
| 2021/10/08 | 16,1795 $ |
| 2021/10/07 | 16,3034 $ |
| 2021/10/06 | 16,2079 $ |
| 2021/10/05 | 16,2017 $ |
| 2021/10/04 | 16,1263 $ |
| 2021/10/01 | 16,4184 $ |
| 2021/09/30 | 16,3172 $ |
| 2021/09/29 | 16,4969 $ |
| 2021/09/28 | 16,4375 $ |
| 2021/09/27 | 16,7262 $ |
| 2021/09/24 | 16,7910 $ |
| 2021/09/23 | 16,8328 $ |
| 2021/09/22 | 16,8331 $ |
| 2021/09/21 | 16,7758 $ |
| 2021/09/20 | 16,6616 $ |
| 2021/09/17 | 16,8212 $ |
| 2021/09/16 | 16,8389 $ |
| 2021/09/15 | 16,7785 $ |
| 2021/09/14 | 16,8065 $ |
| 2021/09/13 | 16,9164 $ |
| 2021/09/10 | 16,9187 $ |
| 2021/09/09 | 16,9709 $ |
| 2021/09/08 | 17,1175 $ |
| 2021/09/07 | 17,0480 $ |
| 2021/09/03 | 16,9670 $ |
| 2021/09/02 | 17,0614 $ |
| 2021/09/01 | 17,1417 $ |
| 2021/08/31 | 17,0284 $ |
| 2021/08/30 | 16,9696 $ |
| 2021/08/27 | 16,9674 $ |
| 2021/08/26 | 16,8782 $ |
| 2021/08/25 | 16,9097 $ |
| 2021/08/24 | 16,8541 $ |
| 2021/08/23 | 16,9759 $ |
| 2021/08/20 | 17,0189 $ |
| 2021/08/19 | 16,9105 $ |
| 2021/08/18 | 16,8867 $ |
| 2021/08/17 | 17,0375 $ |
| 2021/08/16 | 17,1341 $ |
| 2021/08/13 | 17,0894 $ |
| 2021/08/12 | 16,9141 $ |
| 2021/08/11 | 16,8719 $ |
| 2021/08/10 | 16,9213 $ |
| 2021/08/09 | 16,9549 $ |
| 2021/08/06 | 16,8080 $ |
| 2021/08/05 | 16,7217 $ |
| 2021/08/04 | 16,7103 $ |
| 2021/08/03 | 16,7579 $ |
| 2021/07/30 | 16,5329 $ |
| 2021/07/29 | 16,7339 $ |
| 2021/07/28 | 16,8023 $ |
| 2021/07/27 | 16,7478 $ |
| 2021/07/26 | 16,8267 $ |
| 2021/07/23 | 16,8520 $ |
| 2021/07/22 | 16,6502 $ |
| 2021/07/21 | 16,6044 $ |
| 2021/07/20 | 16,6041 $ |
| 2021/07/19 | 16,5386 $ |
| 2021/07/16 | 16,5745 $ |
| 2021/07/15 | 16,5076 $ |
| 2021/07/14 | 16,5453 $ |
| 2021/07/13 | 16,5936 $ |
| 2021/07/12 | 16,5921 $ |
| 2021/07/09 | 16,5664 $ |
| 2021/07/08 | 16,5344 $ |
| 2021/07/07 | 16,6517 $ |
| 2021/07/06 | 16,5915 $ |
| 2021/07/05 | 16,4887 $ |
| 2021/07/02 | 16,5097 $ |
| 2021/06/30 | 16,3871 $ |
| 2021/06/29 | 16,4147 $ |
| 2021/06/28 | 16,3839 $ |
| 2021/06/25 | 16,3338 $ |
| 2021/06/24 | 16,2914 $ |
| 2021/06/23 | 16,1176 $ |
| 2021/06/22 | 16,2701 $ |
| 2021/06/21 | 16,2372 $ |
| 2021/06/18 | 16,1630 $ |
| 2021/06/17 | 16,3279 $ |
| 2021/06/16 | 16,2361 $ |
| 2021/06/15 | 16,2735 $ |
| 2021/06/14 | 16,2635 $ |
| 2021/06/11 | 16,3455 $ |
| 2021/06/10 | 16,2517 $ |
| 2021/06/09 | 16,2282 $ |
| 2021/06/08 | 16,2012 $ |
| 2021/06/07 | 16,1762 $ |
| 2021/06/04 | 16,0988 $ |
| 2021/06/03 | 16,0133 $ |
| 2021/06/02 | 15,9991 $ |
| 2021/06/01 | 15,8790 $ |
| 2021/05/31 | 15,8457 $ |
| 2021/05/28 | 15,8566 $ |
| 2021/05/27 | 15,7648 $ |
| 2021/05/26 | 15,9038 $ |
| 2021/05/25 | 15,7862 $ |
| 2021/05/21 | 15,6629 $ |
| 2021/05/20 | 15,6426 $ |
| 2021/05/19 | 15,5559 $ |
| 2021/05/18 | 15,5734 $ |
| 2021/05/17 | 15,5963 $ |
| 2021/05/14 | 15,6047 $ |
| 2021/05/13 | 15,3880 $ |
| 2021/05/12 | 15,2071 $ |
| 2021/05/11 | 15,3936 $ |
| 2021/05/10 | 15,5648 $ |
| 2021/05/07 | 15,6268 $ |
| 2021/05/06 | 15,5621 $ |
| 2021/05/05 | 15,4990 $ |
| 2021/05/04 | 15,5159 $ |
| 2021/05/03 | 15,6637 $ |
| 2021/04/30 | 15,5494 $ |
| 2021/04/29 | 15,6589 $ |
| 2021/04/28 | 15,7775 $ |
| 2021/04/27 | 15,7861 $ |
| 2021/04/26 | 15,7764 $ |
| 2021/04/23 | 15,8637 $ |
| 2021/04/22 | 15,8367 $ |
| 2021/04/21 | 15,8628 $ |
| 2021/04/20 | 15,7605 $ |
| 2021/04/19 | 15,8968 $ |
| 2021/04/16 | 15,9215 $ |
| 2021/04/15 | 15,8607 $ |
| 2021/04/14 | 15,6607 $ |
| 2021/04/13 | 15,6802 $ |
| 2021/04/12 | 15,6101 $ |
| 2021/04/09 | 15,6227 $ |
| 2021/04/08 | 15,6318 $ |
| 2021/04/07 | 15,6204 $ |
| 2021/04/06 | 15,5248 $ |
| 2021/04/05 | 15,4658 $ |
| 2021/04/01 | 15,3518 $ |
| 2021/03/31 | 15,1894 $ |
| 2021/03/30 | 15,2722 $ |
| 2021/03/29 | 15,2569 $ |
| 2021/03/26 | 15,2369 $ |
| 2021/03/25 | 15,0716 $ |
| 2021/03/24 | 14,9816 $ |
| 2021/03/23 | 15,2379 $ |
| 2021/03/22 | 15,3423 $ |
| 2021/03/19 | 15,2378 $ |
| 2021/03/18 | 15,1177 $ |
| 2021/03/17 | 15,2933 $ |
| 2021/03/16 | 15,2327 $ |
| 2021/03/15 | 15,2578 $ |
| 2021/03/12 | 15,1750 $ |
| 2021/03/11 | 15,2062 $ |
| 2021/03/10 | 15,2211 $ |
| 2021/03/09 | 15,1278 $ |
| 2021/03/08 | 14,9791 $ |
| 2021/03/05 | 14,9213 $ |
| 2021/03/04 | 14,7406 $ |
| 2021/03/03 | 14,8141 $ |
| 2021/03/02 | 14,9018 $ |
| 2021/03/01 | 15,0465 $ |
| 2021/02/26 | 14,7877 $ |
| 2021/02/25 | 14,8175 $ |
| 2021/02/24 | 15,1321 $ |
| 2021/02/23 | 15,1857 $ |
| 2021/02/22 | 15,1336 $ |
| 2021/02/19 | 15,1244 $ |
| 2021/02/18 | 15,2067 $ |
| 2021/02/17 | 15,2951 $ |
| 2021/02/16 | 15,2714 $ |
| 2021/02/12 | 15,3133 $ |
| 2021/02/11 | 15,2956 $ |
| 2021/02/10 | 15,2708 $ |
| 2021/02/09 | 15,3652 $ |
| 2021/02/08 | 15,3801 $ |
| 2021/02/05 | 15,3026 $ |
| 2021/02/04 | 15,2701 $ |
| 2021/02/03 | 15,0569 $ |
| 2021/02/02 | 15,1643 $ |
| 2021/02/01 | 15,0908 $ |
| 2021/01/29 | 14,7829 $ |
| 2021/01/28 | 15,0321 $ |
| 2021/01/27 | 14,9100 $ |
| 2021/01/26 | 15,1555 $ |
| 2021/01/25 | 15,0611 $ |
| 2021/01/22 | 15,0720 $ |
| 2021/01/21 | 15,0573 $ |
| 2021/01/20 | 15,0564 $ |
| 2021/01/19 | 15,0419 $ |
| 2021/01/18 | 15,0320 $ |
| 2021/01/15 | 14,9429 $ |
| 2021/01/14 | 14,9325 $ |
| 2021/01/13 | 15,0112 $ |
| 2021/01/12 | 15,0558 $ |
| 2021/01/11 | 15,0683 $ |
| 2021/01/08 | 15,1559 $ |
| 2021/01/07 | 15,0852 $ |
| 2021/01/06 | 14,9892 $ |
| 2021/01/05 | 14,9529 $ |
| 2021/01/04 | 14,9649 $ |
| 2020/12/31 | 15,0363 $ |
| 2020/12/30 | 15,1103 $ |
| 2020/12/29 | 15,2042 $ |
| 2020/12/24 | 15,0076 $ |
| 2020/12/23 | 15,0138 $ |
| 2020/12/22 | 14,9970 $ |
| 2020/12/21 | 14,8899 $ |
| 2020/12/18 | 15,0520 $ |
| 2020/12/17 | 15,0489 $ |
| 2020/12/16 | 14,9860 $ |
| 2020/12/15 | 14,8810 $ |
| 2020/12/14 | 14,7610 $ |
| 2020/12/11 | 14,6776 $ |
| 2020/12/10 | 14,6446 $ |
| 2020/12/09 | 14,6965 $ |
| 2020/12/08 | 14,7230 $ |
| 2020/12/07 | 14,7507 $ |
| 2020/12/04 | 14,8391 $ |
| 2020/12/03 | 14,8393 $ |
| 2020/12/02 | 14,8765 $ |
| 2020/12/01 | 14,8446 $ |
| 2020/11/30 | 14,6577 $ |
| 2020/11/27 | 14,8291 $ |
| 2020/11/26 | 14,7357 $ |
| 2020/11/25 | 14,7643 $ |
| 2020/11/24 | 14,7806 $ |
| 2020/11/23 | 14,5230 $ |
| 2020/11/20 | 14,4444 $ |
| 2020/11/19 | 14,6090 $ |
| 2020/11/18 | 14,6371 $ |
| 2020/11/17 | 14,8037 $ |
| 2020/11/16 | 14,7680 $ |
| 2020/11/13 | 14,6844 $ |
| 2020/11/12 | 14,4025 $ |
| 2020/11/11 | 14,5215 $ |
| 2020/11/10 | 14,4083 $ |
| 2020/11/09 | 14,1756 $ |
| 2020/11/06 | 13,6278 $ |
| 2020/11/05 | 13,5544 $ |
| 2020/11/04 | 13,3423 $ |
| 2020/11/03 | 13,1593 $ |
| 2020/11/02 | 12,9439 $ |
| 2020/10/30 | 12,8386 $ |
| 2020/10/29 | 13,0175 $ |
| 2020/10/28 | 13,0612 $ |
| 2020/10/27 | 13,3626 $ |
| 2020/10/26 | 13,5246 $ |
| 2020/10/23 | 13,7153 $ |
| 2020/10/22 | 13,5538 $ |
| 2020/10/21 | 13,4954 $ |
| 2020/10/20 | 13,6393 $ |
| 2020/10/19 | 13,5709 $ |
| 2020/10/16 | 13,7573 $ |
| 2020/10/15 | 13,7782 $ |
| 2020/10/14 | 13,7984 $ |
| 2020/10/13 | 13,9310 $ |
| 2020/10/09 | 13,9642 $ |
| 2020/10/08 | 13,8994 $ |
| 2020/10/07 | 13,8706 $ |
| 2020/10/06 | 13,6514 $ |
| 2020/10/05 | 13,7614 $ |
| 2020/10/02 | 13,6320 $ |
| 2020/10/01 | 13,7115 $ |
| 2020/09/30 | 13,6668 $ |
| 2020/09/29 | 13,6628 $ |
| 2020/09/28 | 13,7413 $ |
| 2020/09/25 | 13,4886 $ |
| 2020/09/24 | 13,3750 $ |
| 2020/09/23 | 13,3295 $ |
| 2020/09/22 | 13,5194 $ |
| 2020/09/21 | 13,4208 $ |
| 2020/09/18 | 13,6171 $ |
| 2020/09/17 | 13,7799 $ |
| 2020/09/16 | 13,8747 $ |
| 2020/09/15 | 13,8646 $ |
| 2020/09/14 | 13,7975 $ |
| 2020/09/11 | 13,6975 $ |
| 2020/09/10 | 13,6786 $ |
| 2020/09/09 | 13,7805 $ |
| 2020/09/08 | 13,6147 $ |
| 2020/09/04 | 13,7605 $ |
| 2020/09/03 | 13,8867 $ |
| 2020/09/02 | 13,9896 $ |
| 2020/09/01 | 13,7976 $ |
| 2020/08/31 | 13,8406 $ |
| 2020/08/28 | 13,9501 $ |
| 2020/08/27 | 13,9877 $ |
| 2020/08/26 | 14,0495 $ |
| 2020/08/25 | 14,0077 $ |
| 2020/08/24 | 14,0254 $ |
| 2020/08/21 | 13,8046 $ |
| 2020/08/20 | 13,8499 $ |
| 2020/08/19 | 13,8701 $ |
| 2020/08/18 | 13,9122 $ |
| 2020/08/17 | 13,9025 $ |
| 2020/08/14 | 13,9044 $ |
| 2020/08/13 | 13,9174 $ |
| 2020/08/12 | 13,9247 $ |
| 2020/08/11 | 13,8064 $ |
| 2020/08/10 | 13,7674 $ |
| 2020/08/07 | 13,8246 $ |
| 2020/08/06 | 13,8295 $ |
| 2020/08/05 | 13,8263 $ |
| 2020/08/04 | 13,8904 $ |
| 2020/07/31 | 13,7723 $ |
| 2020/07/30 | 13,9096 $ |
| 2020/07/29 | 13,8833 $ |
| 2020/07/28 | 13,7975 $ |
| 2020/07/27 | 13,8388 $ |
| 2020/07/24 | 13,7619 $ |
| 2020/07/23 | 13,7987 $ |
| 2020/07/22 | 13,9042 $ |
| 2020/07/21 | 13,9239 $ |
| 2020/07/20 | 14,0159 $ |
| 2020/07/17 | 13,9175 $ |
| 2020/07/16 | 13,9602 $ |
| 2020/07/15 | 14,0241 $ |
| 2020/07/14 | 13,9673 $ |
| 2020/07/13 | 13,7593 $ |
| 2020/07/10 | 13,9198 $ |
| 2020/07/09 | 13,7113 $ |
| 2020/07/08 | 13,7554 $ |
| 2020/07/07 | 13,6916 $ |
| 2020/07/06 | 13,7185 $ |
| 2020/07/03 | 13,5102 $ |
| 2020/07/02 | 13,5479 $ |
| 2020/06/30 | 13,2767 $ |
| 2020/06/29 | 13,2719 $ |
| 2020/06/26 | 13,1806 $ |
| 2020/06/25 | 13,2601 $ |
| 2020/06/24 | 13,1417 $ |
| 2020/06/23 | 13,4435 $ |
| 2020/06/22 | 13,3200 $ |
| 2020/06/19 | 13,3396 $ |
| 2020/06/18 | 13,3302 $ |
| 2020/06/17 | 13,3046 $ |
| 2020/06/16 | 13,3775 $ |
| 2020/06/15 | 13,2283 $ |
| 2020/06/12 | 13,1803 $ |
| 2020/06/11 | 12,9880 $ |
| 2020/06/10 | 13,5968 $ |
| 2020/06/09 | 13,7199 $ |
| 2020/06/08 | 13,7783 $ |
| 2020/06/05 | 13,6820 $ |
| 2020/06/04 | 13,5359 $ |
| 2020/06/03 | 13,4681 $ |
| 2020/06/02 | 13,1776 $ |
| 2020/06/01 | 13,1575 $ |
| 2020/05/29 | 13,2043 $ |
| 2020/05/28 | 13,0921 $ |
| 2020/05/27 | 13,0359 $ |
| 2020/05/26 | 12,7677 $ |
| 2020/05/25 | 12,8148 $ |
| 2020/05/22 | 12,6177 $ |
| 2020/05/21 | 12,5084 $ |
| 2020/05/20 | 12,5489 $ |
| 2020/05/19 | 12,4245 $ |
| 2020/05/15 | 12,2911 $ |
| 2020/05/14 | 12,2562 $ |
| 2020/05/13 | 12,2750 $ |
| 2020/05/12 | 12,4878 $ |
| 2020/05/11 | 12,6355 $ |
| 2020/05/08 | 12,6411 $ |
| 2020/05/07 | 12,4382 $ |
| 2020/05/06 | 12,4498 $ |
| 2020/05/05 | 12,4184 $ |
| 2020/05/04 | 12,4848 $ |
| 2020/05/01 | 12,5993 $ |
| 2020/04/30 | 12,7879 $ |
| 2020/04/29 | 12,8419 $ |
| 2020/04/28 | 12,6504 $ |
| 2020/04/27 | 12,6969 $ |
| 2020/04/24 | 12,4322 $ |
| 2020/04/23 | 12,2853 $ |
| 2020/04/22 | 12,2981 $ |
| 2020/04/21 | 12,2765 $ |
| 2020/04/20 | 12,5095 $ |
| 2020/04/17 | 12,5810 $ |
| 2020/04/16 | 12,3054 $ |
| 2020/04/15 | 12,1505 $ |
| 2020/04/14 | 12,3431 $ |
| 2020/04/13 | 12,0578 $ |
| 2020/04/09 | 12,0966 $ |
| 2020/04/08 | 11,8958 $ |
| 2020/04/07 | 11,6050 $ |
| 2020/04/06 | 11,6180 $ |
| 2020/04/03 | 11,0495 $ |
| 2020/04/02 | 11,3087 $ |
| 2020/04/01 | 11,1863 $ |
| 2020/03/31 | 11,6657 $ |
| 2020/03/30 | 11,6761 $ |
| 2020/03/27 | 11,4162 $ |
| 2020/03/26 | 11,7852 $ |
| 2020/03/25 | 11,3917 $ |
| 2020/03/24 | 11,2466 $ |
| 2020/03/23 | 10,7415 $ |
| 2020/03/20 | 10,8275 $ |
| 2020/03/19 | 11,0822 $ |
| 2020/03/18 | 11,0152 $ |
| 2020/03/17 | 11,2404 $ |
| 2020/03/16 | 10,6087 $ |
| 2020/03/13 | 11,6932 $ |
| 2020/03/12 | 10,8725 $ |
| 2020/03/11 | 11,8990 $ |
| 2020/03/10 | 12,4793 $ |
| 2020/03/09 | 11,9594 $ |
| 2020/03/06 | 12,6702 $ |
| 2020/03/05 | 12,7282 $ |
| 2020/03/04 | 13,1509 $ |
| 2020/03/03 | 12,7313 $ |
| 2020/03/02 | 12,9885 $ |
| 2020/02/28 | 12,6599 $ |
| 2020/02/27 | 12,7053 $ |
| 2020/02/26 | 13,1723 $ |
| 2020/02/25 | 13,2732 $ |
| 2020/02/24 | 13,5808 $ |
| 2020/02/21 | 13,9782 $ |
| 2020/02/20 | 14,0963 $ |
| 2020/02/19 | 14,1279 $ |
| 2020/02/18 | 14,1170 $ |
| 2020/02/14 | 14,1297 $ |
| 2020/02/13 | 14,1341 $ |
| 2020/02/12 | 14,2082 $ |
| 2020/02/11 | 14,1032 $ |
| 2020/02/10 | 14,0929 $ |
| 2020/02/07 | 14,0593 $ |
| 2020/02/06 | 14,1777 $ |
| 2020/02/05 | 14,1326 $ |
| 2020/02/04 | 14,0823 $ |
| 2020/02/03 | 13,8473 $ |
| 2020/01/31 | 13,7726 $ |
| 2020/01/30 | 13,8860 $ |
| 2020/01/29 | 13,8023 $ |
| 2020/01/28 | 13,8745 $ |
| 2020/01/27 | 13,7768 $ |
| 2020/01/24 | 13,9073 $ |
| 2020/01/23 | 14,0165 $ |
| 2020/01/22 | 14,0636 $ |
| 2020/01/21 | 14,0425 $ |
| 2020/01/20 | 14,0946 $ |
| 2020/01/17 | 14,1483 $ |
| 2020/01/16 | 14,0816 $ |
| 2020/01/15 | 13,9828 $ |
| 2020/01/14 | 13,9272 $ |
| 2020/01/13 | 13,8801 $ |
| 2020/01/10 | 13,8677 $ |
| 2020/01/09 | 13,9389 $ |
| 2020/01/08 | 13,9017 $ |
| 2020/01/07 | 13,8819 $ |
| 2020/01/06 | 13,9433 $ |
| 2020/01/03 | 13,9133 $ |
| 2020/01/02 | 14,0060 $ |
| 2019/12/31 | 13,9119 $ |
| 2019/12/30 | 13,9470 $ |
| 2019/12/27 | 14,0548 $ |
| 2019/12/24 | 14,0219 $ |
| 2019/12/23 | 14,0403 $ |
| 2019/12/20 | 14,0343 $ |
| 2019/12/19 | 13,9230 $ |
| 2019/12/18 | 13,8561 $ |
| 2019/12/17 | 13,8903 $ |
| 2019/12/16 | 13,9094 $ |
| 2019/12/13 | 13,8431 $ |
| 2019/12/12 | 13,7812 $ |
| 2019/12/11 | 13,7732 $ |
| 2019/12/10 | 13,7484 $ |
| 2019/12/09 | 13,7607 $ |
| 2019/12/06 | 13,8531 $ |
| 2019/12/05 | 13,7157 $ |
| 2019/12/04 | 13,7266 $ |
| 2019/12/03 | 13,7144 $ |
| 2019/12/02 | 13,7543 $ |
| 2019/11/29 | 13,8649 $ |
| 2019/11/28 | 13,8853 $ |
| 2019/11/27 | 13,9028 $ |
| 2019/11/26 | 13,8594 $ |
| 2019/11/25 | 13,8399 $ |
| 2019/11/22 | 13,7030 $ |
| 2019/11/21 | 13,6777 $ |
| 2019/11/20 | 13,7266 $ |
| 2019/11/19 | 13,7390 $ |
| 2019/11/18 | 13,7290 $ |
| 2019/11/15 | 13,6884 $ |
| 2019/11/14 | 13,6281 $ |
| 2019/11/13 | 13,6095 $ |
| 2019/11/12 | 13,5702 $ |
| 2019/11/11 | 13,5732 $ |
| 2019/11/08 | 13,5346 $ |
| 2019/11/07 | 13,5336 $ |
| 2019/11/06 | 13,5035 $ |
| 2019/11/05 | 13,4642 $ |
| 2019/11/04 | 13,4996 $ |
| 2019/11/01 | 13,4847 $ |
| 2019/10/31 | 13,4584 $ |
| 2019/10/30 | 13,4448 $ |
| 2019/10/29 | 13,3021 $ |
| 2019/10/28 | 13,2971 $ |
| 2019/10/25 | 13,2678 $ |
| 2019/10/24 | 13,3637 $ |
| 2019/10/23 | 13,4763 $ |
| 2019/10/22 | 13,5073 $ |
| 2019/10/21 | 13,4886 $ |
| 2019/10/18 | 13,4607 $ |
| 2019/10/17 | 13,5614 $ |
| 2019/10/16 | 13,5032 $ |
| 2019/10/15 | 13,4913 $ |
| 2019/10/11 | 13,3868 $ |
| 2019/10/10 | 13,3032 $ |
| 2019/10/09 | 13,3246 $ |
| 2019/10/08 | 13,2349 $ |
| 2019/10/07 | 13,3675 $ |
| 2019/10/04 | 13,3873 $ |
| 2019/10/03 | 13,2820 $ |
| 2019/10/02 | 13,1482 $ |
| 2019/10/01 | 13,3443 $ |
| 2019/09/30 | 13,5365 $ |
| 2019/09/27 | 13,4653 $ |
| 2019/09/26 | 13,5322 $ |
| 2019/09/25 | 13,5211 $ |
| 2019/09/24 | 13,5363 $ |
| 2019/09/23 | 13,6321 $ |
| 2019/09/20 | 13,6460 $ |
| 2019/09/19 | 13,6735 $ |
| 2019/09/18 | 13,6984 $ |
| 2019/09/17 | 13,7485 $ |
| 2019/09/16 | 13,6434 $ |
| 2019/09/13 | 13,7626 $ |
| 2019/09/12 | 13,7395 $ |
| 2019/09/11 | 13,6307 $ |
| 2019/09/10 | 13,5406 $ |
| 2019/09/09 | 13,6459 $ |
| 2019/09/06 | 13,6784 $ |
| 2019/09/05 | 13,7294 $ |
| 2019/09/04 | 13,6866 $ |
| 2019/09/03 | 13,6036 $ |
| 2019/08/30 | 13,5784 $ |
| 2019/08/29 | 13,5805 $ |
| 2019/08/28 | 13,4675 $ |
| 2019/08/27 | 13,3978 $ |
| 2019/08/26 | 13,4162 $ |
| 2019/08/23 | 13,2851 $ |
| 2019/08/22 | 13,5171 $ |
| 2019/08/21 | 13,5738 $ |
| 2019/08/20 | 13,4681 $ |
| 2019/08/19 | 13,5661 $ |
| 2019/08/16 | 13,4724 $ |
| 2019/08/15 | 13,3926 $ |
| 2019/08/14 | 13,3345 $ |
| 2019/08/13 | 13,5509 $ |
| 2019/08/12 | 13,4438 $ |
| 2019/08/09 | 13,5678 $ |
| 2019/08/08 | 13,6860 $ |
| 2019/08/07 | 13,4955 $ |
| 2019/08/06 | 13,3625 $ |
| 2019/08/02 | 13,5623 $ |
| 2019/08/01 | 13,6292 $ |
| 2019/07/31 | 13,6449 $ |
| 2019/07/30 | 13,7475 $ |
| 2019/07/29 | 13,8164 $ |
| 2019/07/26 | 13,8455 $ |
| 2019/07/25 | 13,7101 $ |
| 2019/07/24 | 13,6965 $ |
| 2019/07/23 | 13,7182 $ |
| 2019/07/22 | 13,6601 $ |
| 2019/07/19 | 13,6178 $ |
| 2019/07/18 | 13,6411 $ |
| 2019/07/17 | 13,5875 $ |
| 2019/07/16 | 13,6210 $ |
| 2019/07/15 | 13,6502 $ |
| 2019/07/12 | 13,6202 $ |
| 2019/07/11 | 13,6415 $ |
| 2019/07/10 | 13,6783 $ |
| 2019/07/09 | 13,6446 $ |
| 2019/07/08 | 13,5960 $ |
| 2019/07/05 | 13,6409 $ |
| 2019/07/04 | 13,6630 $ |
| 2019/07/03 | 13,7077 $ |
| 2019/07/02 | 13,6274 $ |
| 2019/06/28 | 13,4984 $ |
| 2019/06/27 | 13,4363 $ |
| 2019/06/26 | 13,4204 $ |
| 2019/06/25 | 13,5251 $ |
| 2019/06/24 | 13,5175 $ |
| 2019/06/21 | 13,5043 $ |
| 2019/06/20 | 13,5055 $ |
| 2019/06/19 | 13,4788 $ |
| 2019/06/18 | 13,4140 $ |
| 2019/06/17 | 13,2812 $ |
| 2019/06/14 | 13,2099 $ |
| 2019/06/13 | 13,2822 $ |
| 2019/06/12 | 13,2935 $ |
| 2019/06/11 | 13,2282 $ |
| 2019/06/10 | 13,2352 $ |
| 2019/06/07 | 13,1983 $ |
| 2019/06/06 | 13,1148 $ |
| 2019/06/05 | 13,0758 $ |
| 2019/06/04 | 13,0147 $ |
| 2019/06/03 | 12,8972 $ |
| 2019/05/31 | 12,8864 $ |
| 2019/05/30 | 12,9533 $ |
| 2019/05/29 | 12,9587 $ |
| 2019/05/28 | 13,0577 $ |
| 2019/05/27 | 13,1359 $ |
| 2019/05/24 | 13,1339 $ |
| 2019/05/23 | 13,0715 $ |
| 2019/05/22 | 13,1165 $ |
| 2019/05/21 | 13,1114 $ |
| 2019/05/17 | 13,1470 $ |
| 2019/05/16 | 13,1937 $ |
| 2019/05/15 | 13,0945 $ |
| 2019/05/14 | 12,9979 $ |
| 2019/05/13 | 12,9162 $ |
| 2019/05/10 | 13,1559 $ |
| 2019/05/09 | 13,1490 $ |
| 2019/05/08 | 13,1449 $ |
| 2019/05/07 | 13,1111 $ |
| 2019/05/06 | 13,2728 $ |
| 2019/05/03 | 13,3051 $ |
| 2019/05/02 | 13,2301 $ |
| 2019/05/01 | 13,2223 $ |
| 2019/04/30 | 13,3273 $ |
| 2019/04/29 | 13,2724 $ |
| 2019/04/26 | 13,2653 $ |
| 2019/04/25 | 13,1809 $ |
| 2019/04/24 | 13,2031 $ |
| 2019/04/23 | 13,1469 $ |
| 2019/04/22 | 13,0184 $ |
| 2019/04/18 | 13,0500 $ |
| 2019/04/17 | 12,9949 $ |
| 2019/04/16 | 13,0587 $ |
| 2019/04/15 | 13,0779 $ |
| 2019/04/12 | 13,0629 $ |
| 2019/04/11 | 13,0559 $ |
| 2019/04/10 | 13,0342 $ |
| 2019/04/09 | 12,9953 $ |
| 2019/04/08 | 13,0266 $ |
| 2019/04/05 | 13,0519 $ |
| 2019/04/04 | 12,9938 $ |
| 2019/04/03 | 12,9383 $ |
| 2019/04/02 | 12,9330 $ |
| 2019/04/01 | 12,9462 $ |
| 2019/03/29 | 12,8872 $ |
| 2019/03/28 | 12,8813 $ |
| 2019/03/27 | 12,8654 $ |
| 2019/03/26 | 12,8479 $ |
| 2019/03/25 | 12,7561 $ |
| 2019/03/22 | 12,7357 $ |
| 2019/03/21 | 12,9950 $ |
| 2019/03/20 | 12,9198 $ |
| 2019/03/19 | 12,9045 $ |
| 2019/03/18 | 12,8862 $ |
| 2019/03/15 | 12,8706 $ |
| 2019/03/14 | 12,7704 $ |
| 2019/03/13 | 12,7500 $ |
| 2019/03/12 | 12,6938 $ |
| 2019/03/11 | 12,6968 $ |
| 2019/03/08 | 12,5877 $ |
| 2019/03/07 | 12,6217 $ |
| 2019/03/06 | 12,6659 $ |
| 2019/03/05 | 12,6572 $ |
| 2019/03/04 | 12,6677 $ |
| 2019/03/01 | 12,6493 $ |
| 2019/02/28 | 12,4426 $ |
| 2019/02/27 | 12,3589 $ |
| 2019/02/26 | 12,4372 $ |
| 2019/02/25 | 12,3693 $ |
| 2019/02/22 | 12,4010 $ |
| 2019/02/21 | 12,3969 $ |
| 2019/02/20 | 12,4244 $ |
| 2019/02/19 | 12,4351 $ |
| 2019/02/15 | 12,3880 $ |
| 2019/02/14 | 12,2949 $ |
| 2019/02/13 | 12,2626 $ |
| 2019/02/12 | 12,1652 $ |
| 2019/02/11 | 12,0680 $ |
| 2019/02/08 | 12,0231 $ |
| 2019/02/07 | 12,0352 $ |
| 2019/02/06 | 12,1031 $ |
| 2019/02/05 | 12,1558 $ |
| 2019/02/04 | 12,0530 $ |
| 2019/02/01 | 11,9908 $ |
| 2019/01/31 | 12,0109 $ |
| 2019/01/30 | 11,8784 $ |
| 2019/01/29 | 11,8498 $ |
| 2019/01/28 | 11,8584 $ |
| 2019/01/25 | 11,9019 $ |
| 2019/01/24 | 11,8557 $ |
| 2019/01/23 | 11,8820 $ |
| 2019/01/22 | 11,8480 $ |
| 2019/01/21 | 11,8523 $ |
| 2019/01/18 | 11,8643 $ |
| 2019/01/17 | 11,7695 $ |
| 2019/01/16 | 11,6632 $ |
| 2019/01/15 | 11,7324 $ |
| 2019/01/14 | 11,6307 $ |
| 2019/01/11 | 11,7044 $ |
| 2019/01/10 | 11,6699 $ |
| 2019/01/09 | 11,6063 $ |
| 2019/01/08 | 11,5699 $ |
| 2019/01/07 | 11,4524 $ |
| 2019/01/04 | 11,4266 $ |
| 2019/01/03 | 11,1896 $ |
| 2019/01/02 | 11,3164 $ |
| 2018/12/31 | 11,3089 $ |
| 2018/12/28 | 11,2437 $ |
| 2018/12/27 | 11,2126 $ |
| 2018/12/24 | 10,8908 $ |
| 2018/12/21 | 11,0577 $ |
| 2018/12/20 | 11,2505 $ |
| 2018/12/19 | 11,3519 $ |
| 2018/12/18 | 11,4446 $ |
| 2018/12/17 | 11,4128 $ |
| 2018/12/14 | 11,6009 $ |
| 2018/12/13 | 11,7826 $ |
| 2018/12/12 | 11,8468 $ |
| 2018/12/11 | 11,7908 $ |
| 2018/12/10 | 11,7798 $ |
| 2018/12/07 | 11,7809 $ |
| 2018/12/06 | 11,9487 $ |
| 2018/12/05 | 11,9628 $ |
| 2018/12/04 | 11,9103 $ |
| 2018/12/03 | 12,1096 $ |
| 2018/11/30 | 12,0286 $ |
| 2018/11/29 | 12,0132 $ |
| 2018/11/28 | 12,0427 $ |
| 2018/11/27 | 11,8895 $ |
| 2018/11/26 | 11,8996 $ |
| 2018/11/23 | 11,7852 $ |
| 2018/11/22 | 11,7548 $ |
| 2018/11/21 | 11,8158 $ |
| 2018/11/20 | 11,6938 $ |
| 2018/11/19 | 11,8171 $ |
| 2018/11/16 | 11,9515 $ |
| 2018/11/15 | 11,9814 $ |
| 2018/11/14 | 11,9223 $ |
| 2018/11/13 | 11,9554 $ |
| 2018/11/12 | 11,9119 $ |
| 2018/11/09 | 12,1101 $ |
| 2018/11/08 | 12,1927 $ |
| 2018/11/07 | 12,2639 $ |
| 2018/11/06 | 12,1123 $ |
| 2018/11/05 | 12,0858 $ |
| 2018/11/02 | 12,1059 $ |
| 2018/11/01 | 12,1226 $ |
| 2018/10/31 | 11,9508 $ |
| 2018/10/30 | 11,8991 $ |
| 2018/10/29 | 11,8421 $ |
| 2018/10/26 | 11,9242 $ |
| 2018/10/25 | 12,0786 $ |
| 2018/10/24 | 11,9039 $ |
| 2018/10/23 | 12,2276 $ |
| 2018/10/22 | 12,2692 $ |
| 2018/10/19 | 12,2847 $ |
| 2018/10/18 | 12,2407 $ |
| 2018/10/17 | 12,3401 $ |
| 2018/10/16 | 12,4305 $ |
| 2018/10/15 | 12,1841 $ |
| 2018/10/12 | 12,2140 $ |
| 2018/10/11 | 12,1232 $ |
| 2018/10/10 | 12,2937 $ |
| 2018/10/09 | 12,6491 $ |
| 2018/10/05 | 12,6285 $ |
| 2018/10/04 | 12,6881 $ |
| 2018/10/03 | 12,8788 $ |
| 2018/10/02 | 12,7976 $ |
| 2018/10/01 | 12,8513 $ |
| 2018/09/28 | 12,9088 $ |
| 2018/09/27 | 13,0321 $ |
| 2018/09/26 | 12,9848 $ |
| 2018/09/25 | 12,9385 $ |
| 2018/09/24 | 12,9561 $ |
| 2018/09/21 | 13,0454 $ |
| 2018/09/20 | 13,0458 $ |
| 2018/09/19 | 12,9295 $ |
| 2018/09/18 | 12,9931 $ |
| 2018/09/17 | 12,8915 $ |
| 2018/09/14 | 12,9728 $ |
| 2018/09/13 | 12,9577 $ |
| 2018/09/12 | 12,9051 $ |
| 2018/09/11 | 12,9696 $ |
| 2018/09/10 | 13,0032 $ |
| 2018/09/07 | 12,9720 $ |
| 2018/09/06 | 13,0544 $ |
| 2018/09/05 | 13,1189 $ |
| 2018/09/04 | 13,2128 $ |
| 2018/08/31 | 13,1997 $ |
| 2018/08/30 | 13,1438 $ |
| 2018/08/29 | 13,2516 $ |
| 2018/08/28 | 13,1201 $ |
| 2018/08/27 | 13,1575 $ |
| 2018/08/23 | 13,0151 $ |
| 2018/08/22 | 13,0358 $ |
| 2018/08/21 | 13,0417 $ |
| 2018/08/20 | 13,0023 $ |
| 2018/08/17 | 12,9799 $ |
| 2018/08/16 | 13,0545 $ |
| 2018/08/15 | 12,9894 $ |
| 2018/08/14 | 13,0714 $ |
| 2018/08/13 | 13,1016 $ |
| 2018/08/10 | 13,1199 $ |
| 2018/08/09 | 13,2717 $ |
| 2018/08/07 | 13,3472 $ |
| 2018/08/03 | 13,2577 $ |
| 2018/08/02 | 13,2269 $ |
| 2018/08/01 | 13,2050 $ |
| 2018/07/31 | 13,2746 $ |
| 2018/07/30 | 13,2355 $ |
| 2018/07/27 | 13,3635 $ |
| 2018/07/26 | 13,4480 $ |
| 2018/07/25 | 13,6458 $ |
| 2018/07/24 | 13,5885 $ |
| 2018/07/23 | 13,5456 $ |
| 2018/07/20 | 13,5606 $ |
| 2018/07/19 | 13,6306 $ |
| 2018/07/18 | 13,6278 $ |
| 2018/07/17 | 13,5721 $ |
| 2018/07/16 | 13,4162 $ |
| 2018/07/13 | 13,4918 $ |
| 2018/07/12 | 13,5121 $ |
| 2018/07/11 | 13,4792 $ |
| 2018/07/10 | 13,5697 $ |
| 2018/07/09 | 13,5111 $ |
| 2018/07/06 | 13,4104 $ |
| 2018/07/05 | 13,3496 $ |
| 2018/07/04 | 13,2813 $ |
| 2018/07/03 | 13,2693 $ |
| 2018/06/29 | 13,3298 $ |
| 2018/06/28 | 13,3400 $ |
| 2018/06/27 | 13,3518 $ |
| 2018/06/26 | 13,4471 $ |
| 2018/06/25 | 13,4280 $ |
| 2018/06/22 | 13,7247 $ |
| 2018/06/21 | 13,6043 $ |
| 2018/06/20 | 13,6534 $ |
| 2018/06/19 | 13,5709 $ |
| 2018/06/18 | 13,5642 $ |
| 2018/06/15 | 13,6567 $ |
| 2018/06/14 | 13,5452 $ |
| 2018/06/13 | 13,4169 $ |
| 2018/06/12 | 13,4966 $ |
| 2018/06/11 | 13,5155 $ |
| 2018/06/08 | 13,3793 $ |
| 2018/06/07 | 13,3648 $ |
| 2018/06/06 | 13,3630 $ |
| 2018/06/05 | 13,3314 $ |
| 2018/06/04 | 13,2941 $ |
| 2018/06/01 | 13,2958 $ |
| 2018/05/31 | 13,1600 $ |
| 2018/05/30 | 13,1280 $ |
| 2018/05/29 | 13,1143 $ |
| 2018/05/28 | 13,2398 $ |
| 2018/05/25 | 13,3111 $ |
| 2018/05/24 | 13,2306 $ |
| 2018/05/23 | 13,2235 $ |
| 2018/05/22 | 13,1909 $ |
| 2018/05/18 | 13,2263 $ |
| 2018/05/17 | 13,1719 $ |
| 2018/05/16 | 13,1826 $ |
| 2018/05/15 | 13,2126 $ |
| 2018/05/14 | 13,2199 $ |
| 2018/05/11 | 13,2270 $ |
| 2018/05/10 | 13,2478 $ |
| 2018/05/09 | 13,2210 $ |
| 2018/05/08 | 13,2599 $ |
| 2018/05/07 | 13,1712 $ |
| 2018/05/04 | 13,1220 $ |
| 2018/05/03 | 13,0540 $ |
| 2018/05/02 | 13,0253 $ |
| 2018/05/01 | 13,1021 $ |
| 2018/04/30 | 13,0185 $ |
| 2018/04/27 | 13,1580 $ |
| 2018/04/26 | 13,1833 $ |
| 2018/04/25 | 13,0601 $ |
| 2018/04/24 | 13,0102 $ |
| 2018/04/23 | 13,1624 $ |
| 2018/04/19 | 13,0767 $ |
| 2018/04/18 | 13,0799 $ |
| 2018/04/17 | 12,9234 $ |
| 2018/04/16 | 12,8500 $ |
| 2018/04/13 | 12,8235 $ |
| 2018/04/12 | 12,8150 $ |
| 2018/04/11 | 12,7356 $ |
| 2018/04/10 | 12,7865 $ |
| 2018/04/09 | 12,6973 $ |
| 2018/04/06 | 12,7129 $ |
| 2018/04/05 | 12,8816 $ |
| 2018/04/04 | 12,8255 $ |
| 2018/04/03 | 12,7878 $ |
| 2018/04/02 | 12,8269 $ |
| 2018/03/29 | 13,0181 $ |
| 2018/03/28 | 12,8835 $ |
| 2018/03/27 | 12,8461 $ |
| 2018/03/26 | 13,0292 $ |
| 2018/03/23 | 12,8320 $ |
| 2018/03/22 | 12,9688 $ |
| 2018/03/21 | 13,2405 $ |
| 2018/03/20 | 13,3787 $ |
| 2018/03/19 | 13,3878 $ |
| 2018/03/16 | 13,5141 $ |
| 2018/03/15 | 13,5096 $ |
| 2018/03/14 | 13,3858 $ |
| 2018/03/13 | 13,3782 $ |
| 2018/03/12 | 13,3895 $ |
| 2018/03/09 | 13,4133 $ |
| 2018/03/08 | 13,3738 $ |
| 2018/03/07 | 13,3314 $ |
| 2018/03/06 | 13,2929 $ |
| 2018/03/05 | 13,2887 $ |
| 2018/03/02 | 13,1120 $ |
| 2018/03/01 | 12,9952 $ |
| 2018/02/28 | 13,0823 $ |
| 2018/02/27 | 13,1894 $ |
| 2018/02/26 | 13,3282 $ |
| 2018/02/23 | 13,2478 $ |
| 2018/02/22 | 13,1170 $ |
| 2018/02/21 | 13,0594 $ |
| 2018/02/20 | 13,0620 $ |
| 2018/02/16 | 13,1428 $ |
| 2018/02/15 | 13,0850 $ |
| 2018/02/14 | 12,9695 $ |
| 2018/02/13 | 12,8147 $ |
| 2018/02/12 | 12,8030 $ |
| 2018/02/09 | 12,6072 $ |
| 2018/02/08 | 12,5101 $ |
| 2018/02/07 | 12,8524 $ |
| 2018/02/06 | 12,9126 $ |
| 2018/02/05 | 12,7385 $ |
| 2018/02/02 | 13,0827 $ |
| 2018/02/01 | 13,2392 $ |
| 2018/01/31 | 13,2412 $ |
| 2018/01/30 | 13,2349 $ |
| 2018/01/29 | 13,3954 $ |
| 2018/01/26 | 13,5157 $ |
| 2018/01/25 | 13,3782 $ |
| 2018/01/24 | 13,4724 $ |
| 2018/01/23 | 13,5864 $ |
| 2018/01/22 | 13,5545 $ |
| 2018/01/19 | 13,4940 $ |
| 2018/01/18 | 13,4253 $ |
| 2018/01/17 | 13,3939 $ |
| 2018/01/16 | 13,2710 $ |
| 2018/01/15 | 13,2776 $ |
| 2018/01/12 | 13,3715 $ |
| 2018/01/11 | 13,3482 $ |
| 2018/01/10 | 13,2547 $ |
| 2018/01/09 | 13,2730 $ |
| 2018/01/08 | 13,2418 $ |
| 2018/01/05 | 13,2549 $ |
| 2018/01/04 | 13,2964 $ |
| 2018/01/03 | 13,2292 $ |
| 2018/01/02 | 13,1307 $ |
| 2017/12/29 | 13,0358 $ |
| 2017/12/28 | 13,1332 $ |
| 2017/12/27 | 13,1577 $ |
| 2017/12/22 | 13,2346 $ |
| 2017/12/21 | 13,1896 $ |
| 2017/12/20 | 13,2701 $ |
| 2017/12/19 | 13,2932 $ |
| 2017/12/18 | 13,2610 $ |
| 2017/12/15 | 13,1240 $ |
| 2017/12/14 | 13,1187 $ |
| 2017/12/13 | 13,2006 $ |
| 2017/12/12 | 13,2681 $ |
| 2017/12/11 | 13,2759 $ |
| 2017/12/08 | 13,2461 $ |
| 2017/12/07 | 13,1163 $ |
| 2017/12/06 | 13,0110 $ |
| 2017/12/05 | 12,9932 $ |
| 2017/12/04 | 13,0796 $ |
| 2017/12/01 | 13,1077 $ |
| 2017/11/30 | 13,3185 $ |
| 2017/11/29 | 13,2254 $ |
| 2017/11/28 | 13,1824 $ |
| 2017/11/27 | 13,0357 $ |
| 2017/11/24 | 13,0767 $ |
| 2017/11/23 | 13,0659 $ |
| 2017/11/22 | 13,0533 $ |
| 2017/11/21 | 13,0703 $ |
| 2017/11/20 | 13,0286 $ |
| 2017/11/17 | 13,0088 $ |
| 2017/11/16 | 12,9657 $ |
| 2017/11/15 | 12,8510 $ |
| 2017/11/14 | 12,8822 $ |
| 2017/11/13 | 12,8662 $ |
| 2017/11/10 | 12,8288 $ |
| 2017/11/09 | 12,8536 $ |
| 2017/11/08 | 12,9784 $ |
| 2017/11/07 | 13,0077 $ |
| 2017/11/03 | 12,9529 $ |
| 2017/11/02 | 12,9307 $ |
| 2017/11/01 | 13,1595 $ |
| 2017/10/31 | 13,1196 $ |
| 2017/10/30 | 12,9843 $ |
| 2017/10/27 | 13,0017 $ |
| 2017/10/26 | 12,8633 $ |
| 2017/10/25 | 12,8943 $ |
| 2017/10/24 | 12,8225 $ |
| 2017/10/23 | 12,8333 $ |
| 2017/10/20 | 12,8367 $ |
| 2017/10/19 | 12,6889 $ |
| 2017/10/18 | 12,7249 $ |
| 2017/10/17 | 12,8436 $ |
| 2017/10/16 | 12,8285 $ |
| 2017/10/13 | 12,7811 $ |
| 2017/10/12 | 12,8048 $ |
| 2017/10/11 | 12,9116 $ |
| 2017/10/10 | 12,8286 $ |
| 2017/10/06 | 12,8647 $ |
| 2017/10/05 | 12,8769 $ |
| 2017/10/04 | 12,8402 $ |
| 2017/10/03 | 12,8316 $ |
| 2017/10/02 | 12,7752 $ |
| 2017/09/29 | 12,7599 $ |
| 2017/09/28 | 12,6367 $ |
| 2017/09/27 | 12,5120 $ |
| 2017/09/26 | 12,4421 $ |
| 2017/09/25 | 12,4679 $ |
| 2017/09/22 | 12,4878 $ |
| 2017/09/21 | 12,4858 $ |
| 2017/09/20 | 12,4399 $ |
| 2017/09/19 | 12,4467 $ |
| 2017/09/18 | 12,3758 $ |
| 2017/09/15 | 12,3117 $ |
| 2017/09/14 | 12,3081 $ |
| 2017/09/13 | 12,3621 $ |
| 2017/09/12 | 12,3119 $ |
| 2017/09/11 | 12,2591 $ |
| 2017/09/08 | 12,1894 $ |
| 2017/09/07 | 12,2017 $ |
| 2017/09/06 | 12,2726 $ |
| 2017/09/05 | 12,3137 $ |
| 2017/09/01 | 12,4326 $ |
| 2017/08/31 | 12,5211 $ |
| 2017/08/30 | 12,5046 $ |
| 2017/08/29 | 12,3680 $ |
| 2017/08/28 | 12,3706 $ |
| 2017/08/25 | 12,3778 $ |
| 2017/08/24 | 12,4141 $ |
| 2017/08/23 | 12,4208 $ |
| 2017/08/22 | 12,4492 $ |
| 2017/08/21 | 12,3687 $ |
| 2017/08/18 | 12,3941 $ |
| 2017/08/17 | 12,4361 $ |
| 2017/08/16 | 12,6203 $ |
| 2017/08/15 | 12,6514 $ |
| 2017/08/14 | 12,6082 $ |
| 2017/08/11 | 12,4997 $ |
| 2017/08/10 | 12,5354 $ |
| 2017/08/09 | 12,6792 $ |
| 2017/08/08 | 12,6614 $ |
| 2017/08/04 | 12,6747 $ |
| 2017/08/03 | 12,5826 $ |
| 2017/08/02 | 12,6584 $ |
| 2017/08/01 | 12,5877 $ |
| 2017/07/31 | 12,5721 $ |
| 2017/07/28 | 12,5070 $ |
| 2017/07/27 | 12,6051 $ |
| 2017/07/26 | 12,6526 $ |
| 2017/07/25 | 12,6308 $ |
| 2017/07/24 | 12,5504 $ |
| 2017/07/21 | 12,6017 $ |
| 2017/07/20 | 12,6354 $ |
| 2017/07/19 | 12,6945 $ |
| 2017/07/18 | 12,6836 $ |
| 2017/07/17 | 12,6728 $ |
| 2017/07/14 | 12,7131 $ |
| 2017/07/13 | 12,7169 $ |
| 2017/07/12 | 12,7420 $ |
| 2017/07/11 | 12,6826 $ |
| 2017/07/10 | 12,6114 $ |
| 2017/07/07 | 12,5720 $ |
| 2017/07/06 | 12,5398 $ |
| 2017/07/05 | 12,6961 $ |
| 2017/07/04 | 12,6258 $ |
| 2017/06/30 | 12,5929 $ |
| 2017/06/29 | 12,5544 $ |
| 2017/06/28 | 12,6842 $ |
| 2017/06/27 | 12,6646 $ |
| 2017/06/26 | 12,7987 $ |
| 2017/06/23 | 12,7795 $ |
| 2017/06/22 | 12,7447 $ |
| 2017/06/21 | 12,7933 $ |
| 2017/06/20 | 12,7905 $ |
| 2017/06/19 | 12,8033 $ |
| 2017/06/16 | 12,7204 $ |
| 2017/06/15 | 12,7468 $ |
| 2017/06/14 | 12,7935 $ |
| 2017/06/13 | 12,7899 $ |
| 2017/06/12 | 12,9143 $ |
| 2017/06/09 | 12,9610 $ |
| 2017/06/08 | 13,0754 $ |
| 2017/06/07 | 13,1174 $ |
| 2017/06/06 | 13,0844 $ |
| 2017/06/05 | 13,1363 $ |
| 2017/06/02 | 13,2015 $ |
| 2017/06/01 | 13,1028 $ |
| 2017/05/31 | 13,0065 $ |
| 2017/05/30 | 12,9992 $ |
| 2017/05/29 | 13,0012 $ |
| 2017/05/26 | 13,0340 $ |
| 2017/05/25 | 13,0330 $ |
| 2017/05/24 | 12,9945 $ |
| 2017/05/23 | 13,0054 $ |
| 2017/05/19 | 12,9974 $ |
| 2017/05/18 | 12,9175 $ |
| 2017/05/17 | 12,9063 $ |
| 2017/05/16 | 13,1511 $ |
| 2017/05/15 | 13,1579 $ |
| 2017/05/12 | 13,1492 $ |
| 2017/05/11 | 13,0928 $ |
| 2017/05/10 | 13,1089 $ |
| 2017/05/09 | 13,1173 $ |
| 2017/05/08 | 13,1131 $ |
| 2017/05/05 | 13,1092 $ |
| 2017/05/04 | 13,0338 $ |
| 2017/05/03 | 12,9879 $ |
| 2017/05/02 | 13,0366 $ |
| 2017/05/01 | 12,8579 $ |
| 2017/04/28 | 12,8461 $ |
| 2017/04/27 | 12,8393 $ |
| 2017/04/26 | 12,7357 $ |
| 2017/04/25 | 12,7787 $ |
| 2017/04/24 | 12,5837 $ |
| 2017/04/21 | 12,3217 $ |
| 2017/04/20 | 12,3620 $ |
| 2017/04/19 | 12,2179 $ |
| 2017/04/18 | 12,1662 $ |
| 2017/04/17 | 12,1488 $ |
| 2017/04/13 | 12,0350 $ |
| 2017/04/12 | 12,1141 $ |
| 2017/04/11 | 12,1815 $ |
| 2017/04/10 | 12,1958 $ |
| 2017/04/07 | 12,2376 $ |
| 2017/04/06 | 12,2585 $ |
| 2017/04/05 | 12,2206 $ |
| 2017/04/04 | 12,2633 $ |
| 2017/04/03 | 12,3256 $ |
| 2017/03/31 | 12,2746 $ |
| 2017/03/30 | 12,2437 $ |
| 2017/03/29 | 12,3159 $ |
| 2017/03/28 | 12,3530 $ |
| 2017/03/27 | 12,2819 $ |
| 2017/03/24 | 12,2700 $ |
| 2017/03/23 | 12,2091 $ |
| 2017/03/22 | 12,2356 $ |
| 2017/03/21 | 12,2321 $ |
| 2017/03/20 | 12,4088 $ |
| 2017/03/17 | 12,4307 $ |
| 2017/03/16 | 12,4125 $ |
| 2017/03/15 | 12,4462 $ |
| 2017/03/14 | 12,3646 $ |
| 2017/03/13 | 12,4391 $ |
| 2017/03/10 | 12,3845 $ |
| 2017/03/09 | 12,3662 $ |
| 2017/03/08 | 12,2923 $ |
| 2017/03/07 | 12,2253 $ |
| 2017/03/06 | 12,2756 $ |
| 2017/03/03 | 12,2973 $ |
| 2017/03/02 | 12,2560 $ |
| 2017/03/01 | 12,2780 $ |
| 2017/02/28 | 12,0653 $ |
| 2017/02/27 | 11,9625 $ |
| 2017/02/24 | 11,9294 $ |
| 2017/02/23 | 11,9767 $ |
| 2017/02/22 | 12,0427 $ |
| 2017/02/21 | 12,0165 $ |
| 2017/02/17 | 11,9309 $ |
| 2017/02/16 | 11,8649 $ |
| 2017/02/15 | 11,8824 $ |
| 2017/02/14 | 11,8380 $ |
| 2017/02/13 | 11,8218 $ |
| 2017/02/10 | 11,8050 $ |
| 2017/02/09 | 11,7425 $ |
| 2017/02/08 | 11,6644 $ |
| 2017/02/07 | 11,6318 $ |
| 2017/02/06 | 11,6464 $ |
| 2017/02/03 | 11,6763 $ |
| 2017/02/02 | 11,6626 $ |
| 2017/02/01 | 11,7144 $ |
| 2017/01/31 | 11,6571 $ |
| 2017/01/30 | 11,6641 $ |
| 2017/01/27 | 11,7497 $ |
| 2017/01/26 | 11,7505 $ |
| 2017/01/25 | 11,7758 $ |
| 2017/01/24 | 11,7274 $ |
| 2017/01/23 | 11,7625 $ |
| 2017/01/20 | 11,7832 $ |
| 2017/01/19 | 11,7351 $ |
| 2017/01/18 | 11,6879 $ |
| 2017/01/17 | 11,5842 $ |
| 2017/01/16 | 11,6228 $ |
| 2017/01/13 | 11,6621 $ |
| 2017/01/12 | 11,6351 $ |
| 2017/01/11 | 11,6786 $ |
| 2017/01/10 | 11,6504 $ |
| 2017/01/09 | 11,6267 $ |
| 2017/01/06 | 11,6615 $ |
| 2017/01/05 | 11,6683 $ |
| 2017/01/04 | 11,6742 $ |
| 2017/01/03 | 11,7074 $ |
| 2016/12/30 | 11,6189 $ |
| 2016/12/29 | 11,6844 $ |
| 2016/12/28 | 11,6877 $ |
| 2016/12/23 | 11,7223 $ |
| 2016/12/22 | 11,6446 $ |
| 2016/12/21 | 11,6250 $ |
| 2016/12/20 | 11,6252 $ |
| 2016/12/19 | 11,6239 $ |
| 2016/12/16 | 11,5420 $ |
| 2016/12/15 | 11,5896 $ |
| 2016/12/14 | 11,4082 $ |
| 2016/12/13 | 11,4977 $ |
| 2016/12/12 | 11,4030 $ |
| 2016/12/09 | 11,4661 $ |
| 2016/12/08 | 11,4885 $ |
| 2016/12/07 | 11,4561 $ |
| 2016/12/06 | 11,3682 $ |
| 2016/12/05 | 11,2959 $ |
| 2016/12/02 | 11,2612 $ |
| 2016/12/01 | 11,2600 $ |
| 2016/11/30 | 11,4380 $ |
| 2016/11/29 | 11,4890 $ |
| 2016/11/28 | 11,3895 $ |
| 2016/11/25 | 11,5534 $ |
| 2016/11/24 | 11,5002 $ |
| 2016/11/23 | 11,5033 $ |
| 2016/11/22 | 11,5302 $ |
| 2016/11/21 | 11,5196 $ |
| 2016/11/18 | 11,5144 $ |
| 2016/11/17 | 11,5268 $ |
| 2016/11/16 | 11,4057 $ |
| 2016/11/15 | 11,4851 $ |
| 2016/11/14 | 11,4623 $ |
| 2016/11/11 | 11,4646 $ |
| 2016/11/10 | 11,5299 $ |
| 2016/11/09 | 11,5878 $ |
| 2016/11/08 | 11,5497 $ |
| 2016/11/07 | 11,5850 $ |
| 2016/11/04 | 11,4262 $ |
| 2016/11/03 | 11,4547 $ |
| 2016/11/02 | 11,5020 $ |
| 2016/11/01 | 11,5660 $ |
| 2016/10/31 | 11,6601 $ |
| 2016/10/28 | 11,6575 $ |
| 2016/10/27 | 11,6500 $ |
| 2016/10/26 | 11,6629 $ |
| 2016/10/25 | 11,6458 $ |
| 2016/10/24 | 11,8059 $ |
| 2016/10/21 | 11,7193 $ |
| 2016/10/20 | 11,6384 $ |
| 2016/10/19 | 11,5570 $ |
| 2016/10/18 | 11,5298 $ |
| 2016/10/17 | 11,4216 $ |
| 2016/10/14 | 11,4657 $ |
| 2016/10/13 | 11,4741 $ |
| 2016/10/12 | 11,5764 $ |
| 2016/10/11 | 11,5729 $ |
| 2016/10/07 | 11,7671 $ |
| 2016/10/06 | 11,7855 $ |
| 2016/10/05 | 11,7987 $ |
| 2016/10/04 | 11,7563 $ |
| 2016/10/03 | 11,7613 $ |
| 2016/09/30 | 11,7918 $ |
| 2016/09/29 | 11,6866 $ |
| 2016/09/28 | 11,9311 $ |
| 2016/09/27 | 11,8828 $ |
| 2016/09/26 | 11,7669 $ |
| 2016/09/23 | 11,8915 $ |
| 2016/09/22 | 11,8705 $ |
| 2016/09/21 | 11,8930 $ |
| 2016/09/20 | 11,7654 $ |
| 2016/09/19 | 11,7194 $ |
| 2016/09/16 | 11,7216 $ |
| 2016/09/15 | 11,7688 $ |
| 2016/09/14 | 11,6580 $ |
| 2016/09/13 | 11,6248 $ |
| 2016/09/12 | 11,6806 $ |
| 2016/09/09 | 11,5136 $ |
| 2016/09/08 | 11,7257 $ |
| 2016/09/07 | 11,7368 $ |
| 2016/09/06 | 11,7012 $ |
| 2016/09/02 | 11,7981 $ |
| 2016/09/01 | 11,8331 $ |
| 2016/08/31 | 11,8148 $ |
| 2016/08/30 | 11,7987 $ |
| 2016/08/29 | 11,7115 $ |
| 2016/08/26 | 11,6349 $ |
| 2016/08/25 | 11,5960 $ |
| 2016/08/24 | 11,6502 $ |
| 2016/08/23 | 11,6879 $ |
| 2016/08/22 | 11,6919 $ |
| 2016/08/19 | 11,6233 $ |
| 2016/08/18 | 11,5362 $ |
| 2016/08/17 | 11,5788 $ |
| 2016/08/16 | 11,5520 $ |
| 2016/08/15 | 11,6932 $ |
| 2016/08/12 | 11,6588 $ |
| 2016/08/11 | 11,7081 $ |
| 2016/08/10 | 11,6612 $ |
| 2016/08/09 | 11,7418 $ |
| 2016/08/08 | 11,6922 $ |
| 2016/08/05 | 11,7405 $ |
| 2016/08/04 | 11,5076 $ |
| 2016/08/03 | 11,5227 $ |
| 2016/08/02 | 11,5534 $ |
| 2016/07/29 | 11,6105 $ |
| 2016/07/28 | 11,6559 $ |
| 2016/07/27 | 11,6031 $ |
| 2016/07/26 | 11,5937 $ |
| 2016/07/25 | 11,5721 $ |
| 2016/07/22 | 11,5516 $ |
| 2016/07/21 | 11,4248 $ |
| 2016/07/20 | 11,4851 $ |
| 2016/07/19 | 11,3621 $ |
| 2016/07/18 | 11,3734 $ |
| 2016/07/15 | 11,3191 $ |
| 2016/07/14 | 11,3036 $ |
| 2016/07/13 | 11,3060 $ |
| 2016/07/12 | 11,3482 $ |
| 2016/07/11 | 11,3191 $ |
| 2016/07/08 | 11,1346 $ |
| 2016/07/07 | 10,8976 $ |
| 2016/07/06 | 10,8841 $ |
| 2016/07/05 | 10,8473 $ |
| 2016/07/04 | 10,9360 $ |
| 2016/06/30 | 11,0596 $ |
| 2016/06/29 | 10,9250 $ |
| 2016/06/28 | 10,7350 $ |
| 2016/06/27 | 10,4456 $ |
| 2016/06/24 | 10,7762 $ |
| 2016/06/23 | 11,4394 $ |
| 2016/06/22 | 11,2587 $ |
| 2016/06/21 | 11,2557 $ |
| 2016/06/20 | 11,2246 $ |
| 2016/06/17 | 11,0620 $ |
| 2016/06/16 | 11,1149 $ |
| 2016/06/15 | 11,0654 $ |
| 2016/06/14 | 11,0025 $ |
| 2016/06/13 | 11,0758 $ |
| 2016/06/10 | 11,2280 $ |
| 2016/06/09 | 11,4749 $ |
| 2016/06/08 | 11,5200 $ |
| 2016/06/07 | 11,6009 $ |
| 2016/06/06 | 11,6171 $ |
| 2016/06/03 | 11,6858 $ |
| 2016/06/02 | 11,8002 $ |
| 2016/06/01 | 11,7864 $ |
| 2016/05/31 | 11,8384 $ |
| 2016/05/30 | 11,8846 $ |
| 2016/05/27 | 11,8133 $ |
| 2016/05/26 | 11,7526 $ |
| 2016/05/25 | 11,8322 $ |
| 2016/05/24 | 11,7525 $ |
| 2016/05/20 | 11,5525 $ |
| 2016/05/19 | 11,4378 $ |
| 2016/05/18 | 11,3651 $ |
| 2016/05/17 | 11,2458 $ |
| 2016/05/16 | 11,2858 $ |
| 2016/05/13 | 11,2354 $ |
| 2016/05/12 | 11,2689 $ |
| 2016/05/11 | 11,2788 $ |
| 2016/05/10 | 11,4600 $ |
| 2016/05/09 | 11,3630 $ |
| 2016/05/06 | 11,2788 $ |
| 2016/05/05 | 11,1817 $ |
| 2016/05/04 | 11,2139 $ |
| 2016/05/03 | 11,1146 $ |
| 2016/05/02 | 11,2016 $ |
| 2016/04/29 | 11,1354 $ |
| 2016/04/28 | 11,1453 $ |
| 2016/04/27 | 11,3590 $ |
| 2016/04/26 | 11,3216 $ |
| 2016/04/25 | 11,3358 $ |
| 2016/04/22 | 11,3878 $ |
| 2016/04/21 | 11,4149 $ |
| 2016/04/20 | 11,4260 $ |
| 2016/04/19 | 11,4203 $ |
| 2016/04/18 | 11,5046 $ |
| 2016/04/15 | 11,4760 $ |
| 2016/04/14 | 11,4672 $ |
| 2016/04/13 | 11,4346 $ |
| 2016/04/12 | 11,2664 $ |
| 2016/04/11 | 11,3286 $ |
| 2016/04/08 | 11,4236 $ |
| 2016/04/07 | 11,4634 $ |
| 2016/04/06 | 11,5577 $ |
| 2016/04/05 | 11,4532 $ |
| 2016/04/04 | 11,5220 $ |
| 2016/04/01 | 11,6045 $ |
| 2016/03/31 | 11,5183 $ |
| 2016/03/30 | 11,5508 $ |
| 2016/03/29 | 11,6291 $ |
| 2016/03/28 | 11,5091 $ |
| 2016/03/24 | 11,5420 $ |
| 2016/03/23 | 11,5530 $ |
| 2016/03/22 | 11,5076 $ |
| 2016/03/21 | 11,5472 $ |
| 2016/03/18 | 11,4763 $ |
| 2016/03/17 | 11,4120 $ |
| 2016/03/16 | 11,6586 $ |
| 2016/03/15 | 11,6306 $ |
| 2016/03/14 | 11,5689 $ |
| 2016/03/11 | 11,5718 $ |
| 2016/03/10 | 11,4099 $ |
| 2016/03/09 | 11,2752 $ |
| 2016/03/08 | 11,3604 $ |
| 2016/03/07 | 11,4405 $ |
| 2016/03/04 | 11,5663 $ |
| 2016/03/03 | 11,5403 $ |
| 2016/03/02 | 11,5319 $ |
| 2016/03/01 | 11,4522 $ |
| 2016/02/29 | 11,2404 $ |
| 2016/02/26 | 11,3404 $ |
| 2016/02/25 | 11,3370 $ |
| 2016/02/24 | 11,3629 $ |
| 2016/02/23 | 11,3563 $ |
| 2016/02/22 | 11,4160 $ |
| 2016/02/19 | 11,3922 $ |
| 2016/02/18 | 11,2992 $ |
| 2016/02/17 | 11,3527 $ |
| 2016/02/16 | 11,2385 $ |
| 2016/02/12 | 10,9649 $ |
| 2016/02/11 | 10,8523 $ |
| 2016/02/10 | 11,0125 $ |
| 2016/02/09 | 10,8148 $ |
| 2016/02/08 | 10,9560 $ |
| 2016/02/05 | 11,3188 $ |
| 2016/02/04 | 11,5192 $ |
| 2016/02/03 | 11,5827 $ |
| 2016/02/02 | 11,7747 $ |
| 2016/02/01 | 12,0268 $ |
| 2016/01/29 | 12,0946 $ |
| 2016/01/28 | 11,8368 $ |
| 2016/01/27 | 11,8725 $ |
| 2016/01/26 | 12,0588 $ |
| 2016/01/25 | 12,0461 $ |
| 2016/01/22 | 12,1979 $ |
| 2016/01/21 | 12,0175 $ |
| 2016/01/20 | 12,1981 $ |
| 2016/01/19 | 12,3524 $ |
| 2016/01/18 | 12,4129 $ |
| 2016/01/15 | 12,4461 $ |
| 2016/01/14 | 12,6310 $ |
| 2016/01/13 | 12,4393 $ |
| 2016/01/12 | 12,6222 $ |
| 2016/01/11 | 12,6434 $ |
| 2016/01/08 | 12,6805 $ |
| 2016/01/07 | 12,7182 $ |
| 2016/01/06 | 13,0798 $ |
| 2016/01/05 | 13,3139 $ |
| 2016/01/04 | 13,3684 $ |
| 2015/12/31 | 13,4114 $ |
| 2015/12/30 | 13,5024 $ |
| 2015/12/29 | 13,6112 $ |
| 2015/12/24 | 13,6632 $ |
| 2015/12/23 | 13,6747 $ |
| 2015/12/22 | 13,4272 $ |
| 2015/12/21 | 13,3566 $ |
| 2015/12/18 | 13,2120 $ |
| 2015/12/17 | 13,3754 $ |
| 2015/12/16 | 13,4691 $ |
| 2015/12/15 | 13,2789 $ |
| 2015/12/14 | 13,1746 $ |
| 2015/12/11 | 13,2842 $ |
| 2015/12/10 | 13,5174 $ |
| 2015/12/09 | 13,4464 $ |
| 2015/12/08 | 13,5447 $ |
| 2015/12/07 | 13,6828 $ |
| 2015/12/04 | 13,8207 $ |
| 2015/12/03 | 13,7102 $ |
| 2015/12/02 | 13,8685 $ |
| 2015/12/01 | 14,0971 $ |
| 2015/11/30 | 13,9360 $ |
| 2015/11/27 | 13,9565 $ |
| 2015/11/26 | 13,9664 $ |
| 2015/11/25 | 13,9022 $ |
| 2015/11/24 | 13,8571 $ |
| 2015/11/23 | 13,8391 $ |
| 2015/11/20 | 13,9284 $ |
| 2015/11/19 | 13,8451 $ |
| 2015/11/18 | 13,8889 $ |
| 2015/11/17 | 13,6639 $ |
| 2015/11/16 | 13,6665 $ |
| 2015/11/13 | 13,4630 $ |
| 2015/11/12 | 13,5427 $ |
| 2015/11/11 | 13,7154 $ |
| 2015/11/10 | 13,7276 $ |
| 2015/11/09 | 13,7701 $ |
| 2015/11/06 | 13,9473 $ |
| 2015/11/05 | 13,8950 $ |
| 2015/11/04 | 13,8866 $ |
| 2015/11/03 | 13,8660 $ |
| 2015/11/02 | 13,7867 $ |
| 2015/10/30 | 13,5831 $ |
| 2015/10/29 | 13,6679 $ |
| 2015/10/28 | 13,7779 $ |
| 2015/10/27 | 13,5882 $ |
| 2015/10/26 | 13,6039 $ |
| 2015/10/23 | 13,8267 $ |
| 2015/10/22 | 13,6030 $ |
| 2015/10/21 | 13,4167 $ |
| 2015/10/20 | 13,3563 $ |
| 2015/10/19 | 13,3673 $ |
| 2015/10/16 | 13,4358 $ |
| 2015/10/15 | 13,4133 $ |
| 2015/10/14 | 13,2580 $ |
| 2015/10/13 | 13,2769 $ |
| 2015/10/09 | 13,4535 $ |
| 2015/10/08 | 13,4884 $ |
| 2015/10/07 | 13,3392 $ |
| 2015/10/06 | 13,1590 $ |
| 2015/10/05 | 13,0899 $ |
| 2015/10/02 | 12,9012 $ |
| 2015/10/01 | 12,6781 $ |
| 2015/09/30 | 12,8448 $ |
| 2015/09/29 | 12,6848 $ |
| 2015/09/28 | 12,5966 $ |
| 2015/09/25 | 12,9146 $ |
| 2015/09/24 | 12,8837 $ |
| 2015/09/23 | 12,9528 $ |
| 2015/09/22 | 12,9970 $ |
| 2015/09/21 | 13,2545 $ |
| 2015/09/18 | 13,1820 $ |
| 2015/09/17 | 13,4686 $ |
| 2015/09/16 | 13,6079 $ |
| 2015/09/15 | 13,4083 $ |
| 2015/09/14 | 13,3674 $ |
| 2015/09/11 | 13,5100 $ |
| 2015/09/10 | 13,4796 $ |
| 2015/09/09 | 13,4104 $ |
| 2015/09/08 | 13,4536 $ |
| 2015/09/04 | 13,2219 $ |
| 2015/09/03 | 13,4103 $ |
| 2015/09/02 | 13,4354 $ |
| 2015/09/01 | 13,1897 $ |
| 2015/08/31 | 13,5947 $ |
| 2015/08/28 | 13,6974 $ |
| 2015/08/27 | 13,5342 $ |
| 2015/08/26 | 13,2594 $ |
| 2015/08/25 | 13,0449 $ |
| 2015/08/24 | 13,0921 $ |
| 2015/08/21 | 13,5815 $ |
| 2015/08/20 | 13,9142 $ |
| 2015/08/19 | 14,2739 $ |
| 2015/08/18 | 14,4203 $ |
| 2015/08/17 | 14,5227 $ |
| 2015/08/14 | 14,5177 $ |
| 2015/08/13 | 14,4840 $ |
| 2015/08/12 | 14,4649 $ |
| 2015/08/11 | 14,7608 $ |
| 2015/08/10 | 14,9069 $ |
| 2015/08/07 | 14,7744 $ |
| 2015/08/06 | 14,8639 $ |
| 2015/08/05 | 14,8364 $ |
| 2015/08/04 | 14,8403 $ |
| 2015/07/31 | 14,7922 $ |
| 2015/07/30 | 14,7329 $ |
| 2015/07/29 | 14,6397 $ |
| 2015/07/28 | 14,5074 $ |
| 2015/07/27 | 14,4570 $ |
| 2015/07/24 | 14,7004 $ |
| 2015/07/23 | 14,8386 $ |
| 2015/07/22 | 14,9209 $ |
| 2015/07/21 | 14,9685 $ |
| 2015/07/20 | 15,0247 $ |
| 2015/07/17 | 15,0862 $ |
| 2015/07/16 | 15,1855 $ |
| 2015/07/15 | 15,1479 $ |
| 2015/07/14 | 14,9874 $ |
| 2015/07/13 | 14,9674 $ |
| 2015/07/10 | 14,7613 $ |
| 2015/07/09 | 14,5061 $ |
| 2015/07/08 | 14,3515 $ |
| 2015/07/07 | 14,6569 $ |
| 2015/07/06 | 14,6270 $ |
| 2015/07/03 | 14,7752 $ |
| 2015/07/02 | 14,8179 $ |
| 2015/06/30 | 14,6663 $ |
| 2015/06/29 | 14,5727 $ |
| 2015/06/26 | 14,8933 $ |
| 2015/06/25 | 14,8487 $ |
| 2015/06/24 | 14,9768 $ |
| 2015/06/23 | 14,9679 $ |
| 2015/06/22 | 14,8682 $ |
| 2015/06/19 | 14,6499 $ |
| 2015/06/18 | 14,5837 $ |
| 2015/06/17 | 14,5971 $ |
| 2015/06/16 | 14,7170 $ |
| 2015/06/15 | 14,6322 $ |
| 2015/06/12 | 14,7584 $ |
| 2015/06/11 | 14,8260 $ |
| 2015/06/10 | 14,7786 $ |
| 2015/06/09 | 14,5965 $ |
| 2015/06/08 | 14,7232 $ |
| 2015/06/05 | 14,8998 $ |
| 2015/06/04 | 14,9749 $ |
| 2015/06/03 | 15,1354 $ |
| 2015/06/02 | 14,8875 $ |
| 2015/06/01 | 14,9030 $ |
| 2015/05/29 | 14,8979 $ |
| 2015/05/28 | 15,0458 $ |
| 2015/05/27 | 15,0493 $ |
| 2015/05/26 | 14,9387 $ |
| 2015/05/25 | 15,0090 $ |
| 2015/05/22 | 15,0174 $ |
| 2015/05/21 | 14,9150 $ |
| 2015/05/20 | 14,7895 $ |
| 2015/05/19 | 14,7814 $ |
| 2015/05/15 | 14,5740 $ |
| 2015/05/14 | 14,5182 $ |
| 2015/05/13 | 14,4386 $ |
| 2015/05/12 | 14,4506 $ |
| 2015/05/11 | 14,5908 $ |
| 2015/05/08 | 14,6846 $ |
| 2015/05/07 | 14,5575 $ |
| 2015/05/06 | 14,5332 $ |
| 2015/05/05 | 14,5337 $ |
| 2015/05/04 | 14,8175 $ |
| 2015/05/01 | 14,8580 $ |
| 2015/04/30 | 14,7389 $ |
| 2015/04/29 | 14,6409 $ |
| 2015/04/28 | 14,6280 $ |
| 2015/04/27 | 14,5189 $ |
| 2015/04/24 | 14,5460 $ |
| 2015/04/23 | 14,4164 $ |
| 2015/04/22 | 14,4595 $ |
| 2015/04/21 | 14,4746 $ |
| 2015/04/20 | 14,4654 $ |
| 2015/04/17 | 14,4074 $ |
| 2015/04/16 | 14,5195 $ |
| 2015/04/15 | 14,7063 $ |
| 2015/04/14 | 14,7660 $ |
| 2015/04/13 | 14,8836 $ |
| 2015/04/10 | 14,8242 $ |
| 2015/04/09 | 14,7396 $ |
| 2015/04/08 | 14,5764 $ |
| 2015/04/07 | 14,5380 $ |
| 2015/04/06 | 14,4878 $ |
| 2015/04/02 | 14,5276 $ |
| 2015/04/01 | 14,4773 $ |
| 2015/03/31 | 14,5335 $ |
| 2015/03/30 | 14,6955 $ |
| 2015/03/27 | 14,4858 $ |
| 2015/03/26 | 14,4075 $ |
| 2015/03/25 | 14,5021 $ |
| 2015/03/24 | 14,5535 $ |
| 2015/03/23 | 14,5683 $ |
| 2015/03/20 | 14,6515 $ |
| 2015/03/19 | 14,6174 $ |
| 2015/03/18 | 14,7594 $ |
| 2015/03/17 | 14,5926 $ |
| 2015/03/16 | 14,6367 $ |
| 2015/03/13 | 14,5563 $ |
| 2015/03/12 | 14,5477 $ |
| 2015/03/11 | 14,5751 $ |
| 2015/03/10 | 14,3390 $ |
| 2015/03/09 | 14,5726 $ |
| 2015/03/06 | 14,5864 $ |
| 2015/03/05 | 14,7050 $ |
| 2015/03/04 | 14,6876 $ |
| 2015/03/03 | 14,8029 $ |
| 2015/03/02 | 14,8971 $ |
| 2015/02/27 | 14,8411 $ |
| 2015/02/26 | 14,8726 $ |
| 2015/02/25 | 14,9032 $ |
| 2015/02/24 | 15,0514 $ |
| 2015/02/23 | 14,9871 $ |
| 2015/02/20 | 14,9359 $ |
| 2015/02/19 | 14,8515 $ |
| 2015/02/18 | 14,8370 $ |
| 2015/02/17 | 14,8561 $ |
| 2015/02/13 | 14,8990 $ |
| 2015/02/12 | 14,7535 $ |
| 2015/02/11 | 14,7321 $ |
| 2015/02/10 | 14,6579 $ |
| 2015/02/09 | 14,5568 $ |
| 2015/02/06 | 14,7017 $ |
| 2015/02/05 | 14,5880 $ |
| 2015/02/04 | 14,6164 $ |
| 2015/02/03 | 14,6019 $ |
| 2015/02/02 | 14,4519 $ |
| 2015/01/30 | 14,4410 $ |
| 2015/01/29 | 14,3548 $ |
| 2015/01/28 | 14,0502 $ |
| 2015/01/27 | 14,2233 $ |
| 2015/01/26 | 14,3438 $ |
| 2015/01/23 | 14,1886 $ |
| 2015/01/22 | 14,3202 $ |
| 2015/01/21 | 14,0957 $ |
| 2015/01/20 | 13,5880 $ |
| 2015/01/19 | 13,5427 $ |
| 2015/01/16 | 13,5496 $ |
| 2015/01/15 | 13,3212 $ |
| 2015/01/14 | 13,4140 $ |
| 2015/01/13 | 13,5904 $ |
| 2015/01/12 | 13,6553 $ |
| 2015/01/09 | 13,4797 $ |
| 2015/01/08 | 13,5481 $ |
| 2015/01/07 | 13,3050 $ |
| 2015/01/06 | 13,2492 $ |
| 2015/01/05 | 13,3216 $ |
| 2015/01/02 | 13,6470 $ |
| 2014/12/31 | 13,4733 $ |
| 2014/12/30 | 13,5383 $ |
| 2014/12/29 | 13,6945 $ |
| 2014/12/24 | 13,5909 $ |
| 2014/12/23 | 13,6321 $ |
| 2014/12/22 | 13,5721 $ |
| 2014/12/19 | 13,5835 $ |
| 2014/12/18 | 13,4406 $ |
| 2014/12/17 | 13,2742 $ |
| 2014/12/16 | 13,0494 $ |
| 2014/12/15 | 12,9881 $ |
| 2014/12/12 | 13,0398 $ |
| 2014/12/11 | 13,2550 $ |
| 2014/12/10 | 13,2058 $ |
| 2014/12/09 | 13,3922 $ |
| 2014/12/08 | 13,4878 $ |
| 2014/12/05 | 13,5860 $ |
| 2014/12/04 | 13,4175 $ |
| 2014/12/03 | 13,4389 $ |
| 2014/12/02 | 13,4155 $ |
| 2014/12/01 | 13,3142 $ |
| 2014/11/28 | 13,4833 $ |
| 2014/11/27 | 13,6282 $ |
| 2014/11/26 | 13,5524 $ |
| 2014/11/25 | 13,5805 $ |
| 2014/11/24 | 13,6075 $ |
| 2014/11/21 | 13,4551 $ |
| 2014/11/20 | 13,4216 $ |
| 2014/11/19 | 13,4461 $ |
| 2014/11/18 | 13,4270 $ |
| 2014/11/17 | 13,3318 $ |
| 2014/11/14 | 13,3278 $ |
| 2014/11/13 | 13,3145 $ |
| 2014/11/12 | 13,2770 $ |
| 2014/11/11 | 13,3924 $ |
| 2014/11/10 | 13,3901 $ |
| 2014/11/07 | 13,3339 $ |
| 2014/11/06 | 13,3465 $ |
| 2014/11/05 | 13,2333 $ |
| 2014/11/04 | 13,1275 $ |
| 2014/11/03 | 13,1712 $ |
| 2014/10/31 | 13,2234 $ |
| 2014/10/30 | 12,9533 $ |
| 2014/10/29 | 12,9347 $ |
| 2014/10/28 | 13,0463 $ |
| 2014/10/27 | 12,9700 $ |
| 2014/10/24 | 13,0506 $ |
| 2014/10/23 | 13,0438 $ |
| 2014/10/22 | 12,8574 $ |
| 2014/10/21 | 12,9813 $ |
| 2014/10/20 | 12,8085 $ |
| 2014/10/17 | 12,7931 $ |
| 2014/10/16 | 12,6024 $ |
| 2014/10/15 | 12,5846 $ |
| 2014/10/14 | 12,7042 $ |
| 2014/10/10 | 12,6367 $ |
| 2014/10/09 | 12,7514 $ |
| 2014/10/08 | 13,1740 $ |
| 2014/10/07 | 13,0743 $ |
| 2014/10/06 | 13,2751 $ |
| 2014/10/03 | 13,3297 $ |
| 2014/10/02 | 13,2446 $ |
| 2014/10/01 | 13,3198 $ |
| 2014/09/30 | 13,5478 $ |
| 2014/09/29 | 13,5578 $ |
| 2014/09/26 | 13,6942 $ |
| 2014/09/25 | 13,5422 $ |
| 2014/09/24 | 13,7223 $ |
| 2014/09/23 | 13,6053 $ |
| 2014/09/22 | 13,6581 $ |
| 2014/09/19 | 13,8107 $ |
| 2014/09/18 | 13,9071 $ |
| 2014/09/17 | 13,9130 $ |
| 2014/09/16 | 13,9591 $ |
| 2014/09/15 | 14,0008 $ |
| 2014/09/12 | 14,0963 $ |
| 2014/09/11 | 14,0485 $ |
| 2014/09/10 | 13,9607 $ |
| 2014/09/09 | 14,0722 $ |
| 2014/09/08 | 14,0818 $ |
| 2014/09/05 | 14,1330 $ |
| 2014/09/04 | 14,0859 $ |
| 2014/09/03 | 14,1394 $ |
| 2014/09/02 | 14,0772 $ |
| 2014/08/29 | 14,0323 $ |
| 2014/08/28 | 13,9965 $ |
| 2014/08/27 | 14,1428 $ |
| 2014/08/26 | 14,2430 $ |
| 2014/08/25 | 14,2218 $ |
| 2014/08/22 | 14,0870 $ |
| 2014/08/21 | 14,1442 $ |
| 2014/08/20 | 14,0566 $ |
| 2014/08/19 | 14,0163 $ |
| 2014/08/18 | 13,9058 $ |
| 2014/08/15 | 13,8052 $ |
| 2014/08/14 | 13,8169 $ |
| 2014/08/13 | 13,8030 $ |
| 2014/08/12 | 13,7490 $ |
| 2014/08/11 | 13,7687 $ |
| 2014/08/08 | 13,7488 $ |
| 2014/08/07 | 13,6135 $ |
| 2014/08/06 | 13,7731 $ |
| 2014/08/05 | 13,8302 $ |
| 2014/08/01 | 13,8465 $ |
| 2014/07/31 | 13,9109 $ |
| 2014/07/30 | 14,0920 $ |
| 2014/07/29 | 13,9971 $ |
| 2014/07/28 | 13,9644 $ |
| 2014/07/25 | 13,9841 $ |
| 2014/07/24 | 13,9167 $ |
| 2014/07/23 | 13,8507 $ |
| 2014/07/22 | 13,8183 $ |
| 2014/07/21 | 13,6896 $ |
| 2014/07/18 | 13,7396 $ |
| 2014/07/17 | 13,7163 $ |
| 2014/07/16 | 13,8886 $ |
| 2014/07/15 | 13,8192 $ |
| 2014/07/14 | 13,8360 $ |
| 2014/07/11 | 13,7832 $ |
| 2014/07/10 | 13,7731 $ |
| 2014/07/09 | 13,8807 $ |
| 2014/07/08 | 13,8815 $ |
| 2014/07/07 | 13,9166 $ |
| 2014/07/04 | 14,0033 $ |
| 2014/07/03 | 14,0268 $ |
| 2014/07/02 | 14,0021 $ |
| 2014/06/30 | 13,9143 $ |
| 2014/06/27 | 13,8443 $ |
| 2014/06/26 | 13,8477 $ |
| 2014/06/25 | 13,8619 $ |
| 2014/06/24 | 13,8586 $ |
| 2014/06/23 | 13,9208 $ |
| 2014/06/20 | 13,9654 $ |
| 2014/06/19 | 14,1130 $ |
| 2014/06/18 | 14,1252 $ |
| 2014/06/17 | 14,0480 $ |
| 2014/06/16 | 14,0044 $ |
| 2014/06/13 | 14,0078 $ |
| 2014/06/12 | 13,9484 $ |
| 2014/06/11 | 13,9974 $ |
| 2014/06/10 | 14,0879 $ |
| 2014/06/09 | 14,0985 $ |
| 2014/06/06 | 14,0587 $ |
| 2014/06/05 | 14,0421 $ |
| 2014/06/04 | 13,9741 $ |
| 2014/06/03 | 13,9358 $ |
| 2014/06/02 | 13,9617 $ |
| 2014/05/30 | 13,9572 $ |
| 2014/05/29 | 13,9109 $ |
| 2014/05/28 | 13,8845 $ |
| 2014/05/27 | 13,9287 $ |
| 2014/05/26 | 13,9108 $ |
| 2014/05/23 | 13,8822 $ |
| 2014/05/22 | 13,8640 $ |
| 2014/05/21 | 13,8642 $ |
| 2014/05/20 | 13,7592 $ |
| 2014/05/16 | 13,8278 $ |
| 2014/05/15 | 13,8074 $ |
| 2014/05/14 | 13,9295 $ |
| 2014/05/13 | 13,9807 $ |
| 2014/05/12 | 13,9382 $ |
| 2014/05/09 | 13,7891 $ |
| 2014/05/08 | 13,7853 $ |
| 2014/05/07 | 13,8624 $ |
| 2014/05/06 | 13,7395 $ |
| 2014/05/05 | 13,8682 $ |
| 2014/05/02 | 13,9160 $ |
| 2014/05/01 | 13,8977 $ |
| 2014/04/30 | 13,8718 $ |
| 2014/04/29 | 13,8810 $ |
| 2014/04/28 | 13,8778 $ |
| 2014/04/25 | 13,8316 $ |
| 2014/04/24 | 13,9209 $ |
| 2014/04/23 | 13,9044 $ |
| 2014/04/22 | 13,9194 $ |
| 2014/04/21 | 13,8123 $ |
| 2014/04/17 | 13,8140 $ |
| 2014/04/16 | 13,7626 $ |
| 2014/04/15 | 13,6157 $ |
| 2014/04/14 | 13,6323 $ |
| 2014/04/11 | 13,6095 $ |
| 2014/04/10 | 13,6022 $ |
| 2014/04/09 | 13,7881 $ |
| 2014/04/08 | 13,6957 $ |
| 2014/04/07 | 13,7057 $ |
| 2014/04/04 | 13,8160 $ |
| 2014/04/03 | 13,9697 $ |
| 2014/04/02 | 13,9540 $ |
| 2014/04/01 | 13,9203 $ |
| 2014/03/31 | 13,8785 $ |
| 2014/03/28 | 13,7582 $ |
| 2014/03/27 | 13,6428 $ |
| 2014/03/26 | 13,7357 $ |
| 2014/03/25 | 13,7256 $ |
| 2014/03/24 | 13,6878 $ |
| 2014/03/21 | 13,7241 $ |
| 2014/03/20 | 13,7312 $ |
| 2014/03/19 | 13,6201 $ |
| 2014/03/18 | 13,4702 $ |
| 2014/03/17 | 13,3643 $ |
| 2014/03/14 | 13,2927 $ |
| 2014/03/13 | 13,3046 $ |
| 2014/03/12 | 13,5437 $ |
| 2014/03/11 | 13,5473 $ |
| 2014/03/10 | 13,6771 $ |
| 2014/03/07 | 13,7392 $ |
| 2014/03/06 | 13,6309 $ |
| 2014/03/05 | 13,6114 $ |
| 2014/03/04 | 13,6687 $ |
| 2014/03/03 | 13,4341 $ |
| 2014/02/28 | 13,5990 $ |
| 2014/02/27 | 13,6093 $ |
| 2014/02/26 | 13,5259 $ |
| 2014/02/25 | 13,5159 $ |
| 2014/02/24 | 13,5853 $ |
| 2014/02/21 | 13,5468 $ |
| 2014/02/20 | 13,4814 $ |
| 2014/02/19 | 13,4120 $ |
| 2014/02/18 | 13,3888 $ |
| 2014/02/14 | 13,3435 $ |
| 2014/02/13 | 13,2758 $ |
| 2014/02/12 | 13,2367 $ |
| 2014/02/11 | 13,2187 $ |
| 2014/02/10 | 13,1224 $ |
| 2014/02/07 | 13,0814 $ |
| 2014/02/06 | 13,0180 $ |
| 2014/02/05 | 12,8508 $ |
| 2014/02/04 | 12,8095 $ |
| 2014/02/03 | 12,7598 $ |
| 2014/01/31 | 13,0826 $ |
| 2014/01/30 | 13,2743 $ |
| 2014/01/29 | 13,1501 $ |
| 2014/01/28 | 13,3005 $ |
| 2014/01/27 | 13,1465 $ |
| 2014/01/24 | 13,1787 $ |
| 2014/01/23 | 13,5384 $ |
| 2014/01/22 | 13,6647 $ |
| 2014/01/21 | 13,5736 $ |
| 2014/01/20 | 13,4816 $ |
| 2014/01/17 | 13,4950 $ |
| 2014/01/16 | 13,4447 $ |
| 2014/01/15 | 13,4541 $ |
| 2014/01/14 | 13,3727 $ |
| 2014/01/13 | 13,2115 $ |
| 2014/01/10 | 13,3989 $ |
| 2014/01/09 | 13,2714 $ |
| 2014/01/08 | 13,2642 $ |
| 2014/01/07 | 13,2659 $ |
| 2014/01/06 | 13,1753 $ |
| 2014/01/03 | 13,2093 $ |
| 2014/01/02 | 13,2212 $ |
| 2013/12/31 | 13,4229 $ |
| 2013/12/30 | 13,3702 $ |
| 2013/12/27 | 13,3673 $ |
| 2013/12/24 | 13,2203 $ |
| 2013/12/23 | 13,1959 $ |
| 2013/12/20 | 13,1648 $ |
| 2013/12/19 | 13,0805 $ |
| 2013/12/18 | 13,0694 $ |
| 2013/12/17 | 12,8013 $ |
| 2013/12/16 | 12,8960 $ |
| 2013/12/13 | 12,7914 $ |
| 2013/12/12 | 12,8442 $ |
| 2013/12/11 | 12,8186 $ |
| 2013/12/10 | 12,9813 $ |
| 2013/12/09 | 13,0392 $ |
| 2013/12/06 | 13,0340 $ |
| 2013/12/05 | 12,9070 $ |
| 2013/12/04 | 12,9532 $ |
| 2013/12/03 | 12,9628 $ |
| 2013/12/02 | 13,0663 $ |
| 2013/11/29 | 13,0577 $ |
| 2013/11/28 | 13,0970 $ |
| 2013/11/27 | 13,0721 $ |
| 2013/11/26 | 12,9817 $ |
| 2013/11/25 | 12,9994 $ |
| 2013/11/22 | 12,9983 $ |
| 2013/11/21 | 12,9248 $ |
| 2013/11/20 | 12,8461 $ |
| 2013/11/19 | 12,9117 $ |
| 2013/11/18 | 12,8928 $ |
| 2013/11/15 | 12,8973 $ |
| 2013/11/14 | 12,8607 $ |
| 2013/11/13 | 12,7838 $ |
| 2013/11/12 | 12,7747 $ |
| 2013/11/11 | 12,8310 $ |
| 2013/11/08 | 12,8639 $ |
| 2013/11/07 | 12,7301 $ |
| 2013/11/06 | 12,8577 $ |
| 2013/11/05 | 12,8128 $ |
| 2013/11/04 | 12,8873 $ |
| 2013/11/01 | 12,8342 $ |
| 2013/10/31 | 12,8401 $ |
| 2013/10/30 | 12,8964 $ |
| 2013/10/29 | 12,8815 $ |
| 2013/10/28 | 12,8451 $ |
| 2013/10/25 | 12,8803 $ |
| 2013/10/24 | 12,8576 $ |
| 2013/10/23 | 12,8057 $ |
| 2013/10/22 | 12,8323 $ |
| 2013/10/21 | 12,7632 $ |
| 2013/10/18 | 12,7423 $ |
| 2013/10/17 | 12,6459 $ |
| 2013/10/16 | 12,5561 $ |
| 2013/10/15 | 12,4615 $ |
| 2013/10/11 | 12,6293 $ |
| 2013/10/10 | 12,5392 $ |
| 2013/10/09 | 12,3076 $ |
| 2013/10/08 | 12,2568 $ |
| 2013/10/07 | 12,3589 $ |
| 2013/10/04 | 12,4686 $ |
| 2013/10/03 | 12,4126 $ |
| 2013/10/02 | 12,4791 $ |
| 2013/10/01 | 12,4782 $ |
| 2013/09/30 | 12,3719 $ |
| 2013/09/27 | 12,4501 $ |
| 2013/09/26 | 12,4957 $ |
| 2013/09/25 | 12,4336 $ |
| 2013/09/24 | 12,4490 $ |
| 2013/09/23 | 12,4068 $ |
| 2013/09/20 | 12,4908 $ |
| 2013/09/19 | 12,5600 $ |
| 2013/09/18 | 12,6122 $ |
| 2013/09/17 | 12,4501 $ |
| 2013/09/16 | 12,4168 $ |
| 2013/09/13 | 12,3538 $ |
| 2013/09/12 | 12,3407 $ |
| 2013/09/11 | 12,3969 $ |
| 2013/09/10 | 12,4126 $ |
| 2013/09/09 | 12,2884 $ |
| 2013/09/06 | 12,1572 $ |
| 2013/09/05 | 12,1615 $ |
| 2013/09/04 | 12,0460 $ |
| 2013/09/03 | 11,9671 $ |
| 2013/08/30 | 11,8454 $ |
| 2013/08/29 | 11,9229 $ |
| 2013/08/28 | 11,8678 $ |
| 2013/08/27 | 11,8750 $ |
| 2013/08/26 | 12,1310 $ |
| 2013/08/23 | 12,1869 $ |
| 2013/08/22 | 12,1548 $ |
| 2013/08/21 | 11,9863 $ |
| 2013/08/20 | 12,0777 $ |
| 2013/08/19 | 12,0256 $ |
| 2013/08/16 | 12,1795 $ |
| 2013/08/15 | 12,1168 $ |
| 2013/08/14 | 12,2637 $ |
| 2013/08/13 | 12,2430 $ |
| 2013/08/12 | 12,1952 $ |
| 2013/08/09 | 12,2467 $ |
| 2013/08/08 | 12,2459 $ |
| 2013/08/07 | 12,1846 $ |
| 2013/08/06 | 12,2184 $ |
| 2013/08/02 | 12,2945 $ |
| 2013/08/01 | 12,2639 $ |
| 2013/07/31 | 12,1004 $ |
| 2013/07/30 | 12,1031 $ |
| 2013/07/29 | 12,0594 $ |
| 2013/07/26 | 12,1915 $ |
| 2013/07/25 | 12,2173 $ |
| 2013/07/24 | 12,2051 $ |
| 2013/07/23 | 12,2633 $ |
| 2013/07/22 | 12,2393 $ |
| 2013/07/19 | 12,2202 $ |
| 2013/07/18 | 12,2004 $ |
| 2013/07/17 | 12,1014 $ |
| 2013/07/16 | 12,0010 $ |
| 2013/07/15 | 12,0318 $ |
| 2013/07/12 | 11,9915 $ |
| 2013/07/11 | 11,9388 $ |
| 2013/07/10 | 11,8062 $ |
| 2013/07/09 | 11,8134 $ |
| 2013/07/08 | 11,7242 $ |
| 2013/07/05 | 11,6908 $ |
| 2013/07/04 | 11,5852 $ |
| 2013/07/03 | 11,5261 $ |
| 2013/07/02 | 11,5412 $ |
| 2013/06/28 | 11,4345 $ |
| 2013/06/27 | 11,4704 $ |
| 2013/06/26 | 11,3697 $ |
| 2013/06/25 | 11,3146 $ |
| 2013/06/24 | 11,1660 $ |
| 2013/06/21 | 11,3026 $ |
| 2013/06/20 | 11,2840 $ |
| 2013/06/19 | 11,5311 $ |
| 2013/06/18 | 11,7037 $ |
| 2013/06/17 | 11,6314 $ |
| 2013/06/14 | 11,4703 $ |
| 2013/06/13 | 11,5907 $ |
| 2013/06/12 | 11,4522 $ |
| 2013/06/11 | 11,5203 $ |
| 2013/06/10 | 11,6989 $ |
| 2013/06/07 | 11,6892 $ |
| 2013/06/06 | 11,5916 $ |
| 2013/06/05 | 11,5927 $ |
| 2013/06/04 | 11,8031 $ |
| 2013/06/03 | 11,8849 $ |
| 2013/05/31 | 11,8237 $ |
| 2013/05/30 | 11,9946 $ |
| 2013/05/29 | 11,9415 $ |
| 2013/05/28 | 12,0371 $ |
| 2013/05/27 | 11,9039 $ |
| 2013/05/24 | 11,8627 $ |
| 2013/05/23 | 11,9031 $ |
| 2013/05/22 | 12,0337 $ |
| 2013/05/21 | 12,1406 $ |
| 2013/05/17 | 12,1019 $ |
| 2013/05/16 | 11,9411 $ |
| 2013/05/15 | 12,0087 $ |
| 2013/05/14 | 11,9378 $ |
| 2013/05/13 | 11,8170 $ |
| 2013/05/10 | 11,8418 $ |
| 2013/05/09 | 11,7912 $ |
| 2013/05/08 | 11,8351 $ |
| 2013/05/07 | 11,7520 $ |
| 2013/05/06 | 11,6775 $ |
| 2013/05/03 | 11,6743 $ |
| 2013/05/02 | 11,5617 $ |
| 2013/05/01 | 11,4880 $ |
| 2013/04/30 | 11,6008 $ |
| 2013/04/29 | 11,5727 $ |
| 2013/04/26 | 11,5069 $ |
| 2013/04/25 | 11,5189 $ |
| 2013/04/24 | 11,4967 $ |
| 2013/04/23 | 11,3533 $ |
| 2013/04/22 | 11,2240 $ |
| 2013/04/19 | 11,1948 $ |
| 2013/04/18 | 11,1186 $ |
| 2013/04/17 | 11,1702 $ |
| 2013/04/16 | 11,3836 $ |
| 2013/04/15 | 11,2141 $ |
| 2013/04/12 | 11,3905 $ |
| 2013/04/11 | 11,4579 $ |
| 2013/04/10 | 11,4289 $ |
| 2013/04/09 | 11,2384 $ |
| 2013/04/08 | 11,2000 $ |
| 2013/04/05 | 11,1397 $ |
| 2013/04/04 | 11,1874 $ |
| 2013/04/03 | 11,1606 $ |
| 2013/04/02 | 11,2706 $ |
| 2013/04/01 | 11,2467 $ |
| 2013/03/29 | 11,3320 $ |
| 2013/03/28 | 11,3320 $ |
| 2013/03/27 | 11,3076 $ |
| 2013/03/26 | 11,3424 $ |
| 2013/03/25 | 11,2743 $ |
| 2013/03/22 | 11,3274 $ |
| 2013/03/21 | 11,2830 $ |
| 2013/03/20 | 11,4244 $ |
| 2013/03/19 | 11,3551 $ |
| 2013/03/18 | 11,3801 $ |
| 2013/03/15 | 11,4951 $ |
| 2013/03/14 | 11,5468 $ |
| 2013/03/13 | 11,4719 $ |
| 2013/03/12 | 11,4595 $ |
| 2013/03/11 | 11,5173 $ |
| 2013/03/08 | 11,5369 $ |
| 2013/03/07 | 11,4554 $ |
| 2013/03/06 | 11,4154 $ |
| 2013/03/05 | 11,3695 $ |
| 2013/03/04 | 11,2976 $ |
| 2013/03/01 | 11,3317 $ |
| 2013/02/28 | 11,3737 $ |
| 2013/02/27 | 11,3204 $ |
| 2013/02/26 | 11,1972 $ |
| 2013/02/25 | 11,1222 $ |
| 2013/02/22 | 11,3440 $ |
| 2013/02/21 | 11,2317 $ |
| 2013/02/20 | 11,3810 $ |
| 2013/02/19 | 11,4748 $ |
| 2013/02/15 | 11,3368 $ |
| 2013/02/14 | 11,3627 $ |
| 2013/02/13 | 11,4120 $ |
| 2013/02/12 | 11,3753 $ |
| 2013/02/11 | 11,3793 $ |
| 2013/02/08 | 11,3422 $ |
| 2013/02/07 | 11,2404 $ |
| 2013/02/06 | 11,2190 $ |
| 2013/02/05 | 11,1727 $ |
| 2013/02/04 | 11,1107 $ |
| 2013/02/01 | 11,2447 $ |
| 2013/01/31 | 11,1830 $ |
| 2013/01/30 | 11,2267 $ |
| 2013/01/29 | 11,2363 $ |
| 2013/01/28 | 11,1928 $ |
| 2013/01/25 | 11,2490 $ |
| 2013/01/24 | 11,1809 $ |
| 2013/01/23 | 11,0822 $ |
| 2013/01/22 | 11,0873 $ |
| 2013/01/21 | 11,0374 $ |
| 2013/01/18 | 11,0531 $ |
| 2013/01/17 | 11,0258 $ |
| 2013/01/16 | 10,8979 $ |
| 2013/01/15 | 10,9281 $ |
| 2013/01/14 | 10,9452 $ |
| 2013/01/11 | 10,9439 $ |
| 2013/01/10 | 10,9423 $ |
| 2013/01/09 | 10,8689 $ |
| 2013/01/08 | 10,8175 $ |
| 2013/01/07 | 10,8655 $ |
| 2013/01/04 | 10,8673 $ |
| 2013/01/03 | 10,7936 $ |
| 2013/01/02 | 10,8309 $ |
| 2012/12/31 | 10,6463 $ |
| 2012/12/28 | 10,5657 $ |
| 2012/12/27 | 10,6204 $ |
| 2012/12/24 | 10,6290 $ |
| 2012/12/21 | 10,6623 $ |
| 2012/12/20 | 10,7277 $ |
| 2012/12/19 | 10,6241 $ |
| 2012/12/18 | 10,6271 $ |
| 2012/12/17 | 10,5153 $ |
| 2012/12/14 | 10,4549 $ |
| 2012/12/13 | 10,4137 $ |
| 2012/12/12 | 10,4656 $ |
| 2012/12/11 | 10,4318 $ |
| 2012/12/10 | 10,3667 $ |
| 2012/12/07 | 10,3590 $ |
| 2012/12/06 | 10,3276 $ |
| 2012/12/05 | 10,3124 $ |
| 2012/12/04 | 10,2385 $ |
| 2012/12/03 | 10,2355 $ |
| 2012/11/30 | 10,2687 $ |
| 2012/11/29 | 10,2269 $ |
| 2012/11/28 | 10,1912 $ |
| 2012/11/27 | 10,1378 $ |
| 2012/11/26 | 10,2058 $ |
| 2012/11/23 | 10,1975 $ |
| 2012/11/22 | 10,1062 $ |
| 2012/11/21 | 10,0588 $ |
| 2012/11/20 | 10,0365 $ |
| 2012/11/19 | 10,0153 $ |
| 2012/11/16 | 9,9005 $ |
| 2012/11/15 | 9,9138 $ |
| 2012/11/14 | 9,9296 $ |
| 2012/11/13 | 10,0195 $ |
| 2012/11/12 | 10,0658 $ |
| 2012/11/09 | 10,0830 $ |
| 2012/11/08 | 10,0587 $ |
| 2012/11/07 | 10,1795 $ |
| 2012/11/06 | 10,4484 $ |
| 2012/11/05 | 10,3494 $ |
| 2012/11/02 | 10,3064 $ |
| 2012/10/31 | 10,2938 $ |
| 2012/09/28 | 10,2498 $ |
| 2012/08/31 | 10,0003 $ |
| 2012/07/31 | 9,8547 $ |
| 2012/06/29 | 9,8183 $ |
| 2012/05/31 | 9,2704 $ |
| 2012/04/30 | 9,8376 $ |
| 2012/03/30 | 10,0395 $ |
| 2012/02/29 | 10,2352 $ |
| 2012/01/31 | 9,8308 $ |
| 2011/12/30 | 9,1112 $ |
| 2011/11/30 | 9,2056 $ |
| 2011/10/31 | 9,4989 $ |
| 2011/09/30 | 8,8700 $ |
| 2011/08/31 | 9,7515 $ |
| 2011/07/29 | 10,4572 $ |
| 2011/06/30 | 10,7714 $ |
| 2011/05/31 | 11,0686 $ |
| 2011/04/29 | 11,1963 $ |
| 2011/03/31 | 11,3894 $ |
| 2011/02/28 | 10,8217 $ |
| 2011/01/31 | 11,1723 $ |
| 2010/12/31 | 10,8343 $ |
| 2010/11/30 | 10,5852 $ |
| 2010/10/29 | 10,7002 $ |
| 2010/09/30 | 10,7771 $ |
| 2010/08/31 | 9,7740 $ |
| 2010/07/30 | 9,8369 $ |
| 2010/06/30 | 9,2535 $ |
| 2010/05/31 | 9,4000 $ |
| 2010/04/30 | 10,0000 $ |
Frais
| PlacementPlus 75/75 Catégorie F |
|---|
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,40 | 0,00 | 1,90 |
| 2,19 | 0,00 | 3,08 |
| 1,59 | 0,00 | 2,31 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,40 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,90 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,19 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,08 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,59 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,31 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/75 Catégorie F | 1,40 | 0,00 | 1,90 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,19 | 0,00 | 3,08 |
| PlacementPlus 75/75(Élite) | 1,59 | 0,00 | 2,31 |