Vue d'ensemble
Faits en bref
Prix quotidien
25,0778 $
0,58%
(0,14 $)
22 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,60% |
| Actifs nets | 459,12 M$ |
| Date de création | 31 octobre 2012 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds équilibré à rendement stratégique ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Sandy Sanders, Michael Mattioli, Thomas C. Goggins
Objectif de placement du fonds
Le Fonds vise à procurer un revenu et une plus-value en capital en investissant principalement dans un éventail diversifié de titres de participation productifs de dividendes et de titres à revenu fixe.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58662 | MGF59262 | MGF59362 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8662 | MGF9262 | MGF9362 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF58062 | MGF58162 | MGF58262 | MGF55562 | MGF57562 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF56062 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF6062 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8062 | MGF8162 | MGF8262 | MGF5562 | MGF7562 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF58662 | VES |
| FS Élite | MGF59262 | VES |
| FM Élite | MGF59362 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8662 | DAS |
| FS Élite | MGF9262 | VES |
| FM Élite | MGF9362 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58062 | Ouvert |
| FS | MGF58162 | VES |
| FM | MGF58262 | VES |
| SFR4 | MGF55562 | VES |
| SFR2 | MGF57562 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF56062 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF6062 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8062 | Ouvert |
| FS | MGF8162 | VES |
| FM | MGF8262 | VES |
| SFR4 | MGF5562 | VES |
| SFR2 | MGF7562 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF58662 | MGF59262 | MGF59362 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF8662 | MGF9262 | MGF9362 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF58062 | MGF58162 | MGF58262 | MGF55562 | MGF57562 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF56062 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF6062 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8062 | MGF8162 | MGF8262 | MGF5562 | MGF7562 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| -1,25 | 0,08 | 7,97 | 10,05 | 22,00 | 5,03 | 7,14 | 6,94 | 8,61 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -1,22 | 0,15 | 8,13 | 10,32 | 22,36 | 5,34 | 7,47 | 7,23 | 8,90 |
| -1,31 | -0,12 | 7,55 | 9,33 | 21,06 | 4,22 | 6,32 | 6,13 | 7,78 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | -1,25 |
|---|---|
| 3 mois | 0,08 |
| 6 mois | 7,97 |
| AAJ | 10,05 |
| 1 an | 22,00 |
| 3 ans | 5,03 |
| 5 ans | 7,14 |
| 10 ans | 6,94 |
| Création | 8,61 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | -1,22 |
|---|---|
| 3 mois | 0,15 |
| 6 mois | 8,13 |
| AAJ | 10,32 |
| 1 an | 22,36 |
| 3 ans | 5,34 |
| 5 ans | 7,47 |
| 10 ans | 7,23 |
| Création | 8,90 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | -1,31 |
|---|---|
| 3 mois | -0,12 |
| 6 mois | 7,55 |
| AAJ | 9,33 |
| 1 an | 21,06 |
| 3 ans | 4,22 |
| 5 ans | 6,32 |
| 10 ans | 6,13 |
| Création | 7,78 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | -1,25 | 0,08 | 7,97 | 10,05 | 22,00 | 5,03 | 7,14 | 6,94 | 8,61 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | -1,22 | 0,15 | 8,13 | 10,32 | 22,36 | 5,34 | 7,47 | 7,23 | 8,90 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | -1,31 | -0,12 | 7,55 | 9,33 | 21,06 | 4,22 | 6,32 | 6,13 | 7,78 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | 20,71 | 13,60 | 6,16 | 9,93 | 10,00 | -9,93 | 20,85 | 4,43 | 14,57 | -9,74 | 14,30 |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | 21,25 | 13,81 | 6,34 | 10,12 | 10,17 | -9,65 | 21,31 | 4,76 | 14,90 | -9,47 | 14,63 |
| — | 19,84 | 12,70 | 5,37 | 9,10 | 9,14 | -10,59 | 19,96 | 3,63 | 13,69 | -10,43 | 13,42 |
PlacementPlus 75/100(Élite)
| 2012 | — |
|---|---|
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2012 | — |
|---|---|
| 2013 | 20,71 |
| 2014 | 13,60 |
| 2015 | 6,16 |
| 2016 | 9,93 |
| 2017 | 10,00 |
| 2018 | -9,93 |
| 2019 | 20,85 |
| 2020 | 4,43 |
| 2021 | 14,57 |
| 2022 | -9,74 |
| 2023 | 14,30 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2012 | — |
|---|---|
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2012 | — |
|---|---|
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2012 | — |
|---|---|
| 2013 | 21,25 |
| 2014 | 13,81 |
| 2015 | 6,34 |
| 2016 | 10,12 |
| 2017 | 10,17 |
| 2018 | -9,65 |
| 2019 | 21,31 |
| 2020 | 4,76 |
| 2021 | 14,90 |
| 2022 | -9,47 |
| 2023 | 14,63 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2012 | — |
|---|---|
| 2013 | 19,84 |
| 2014 | 12,70 |
| 2015 | 5,37 |
| 2016 | 9,10 |
| 2017 | 9,14 |
| 2018 | -10,59 |
| 2019 | 19,96 |
| 2020 | 3,63 |
| 2021 | 13,69 |
| 2022 | -10,43 |
| 2023 | 13,42 |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | 20,71 | 13,60 | 6,16 | 9,93 | 10,00 | -9,93 | 20,85 | 4,43 | 14,57 | -9,74 | 14,30 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | 21,25 | 13,81 | 6,34 | 10,12 | 10,17 | -9,65 | 21,31 | 4,76 | 14,90 | -9,47 | 14,63 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 19,84 | 12,70 | 5,37 | 9,10 | 9,14 | -10,59 | 19,96 | 3,63 | 13,69 | -10,43 | 13,42 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 57.02 |
| Revenu fixe | 39.06 |
| Trésorerie et équivalents | 4.14 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 73.73 |
| Canada | 4.01 |
| Royaume-Uni | 3.63 |
| Espagne | 2.14 |
| Indonésie | 1.62 |
| Nouvelle-Zélande | 1.46 |
| France | 1.34 |
| Australie | 1.33 |
| Israël | 0.99 |
| Corée du Sud | 0.86 |
| Autre | 8.89 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Soins de santé | 20.48 |
| Cons. discretionnaire | 15.68 |
| Finances | 14.59 |
| Technologies | 13.86 |
| Communications | 12.30 |
| Cons. courante | 8.58 |
| Immobilier | 5.61 |
| Énergie | 4.39 |
| Produits industriels | 3.01 |
| Matériaux | 1.00 |
| Utilitaires | 0.52 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
21.61
Américaines de qualité supérieure
15.34
Des titres adossés à des hypothèques américaines
12.66
Américaines à haut rendement
12.54
Gouvernementales amér.
8.10
Sociétés américaines
5.98
Internationales de qualité supérieure
5.71
Prêts banc. à taux variable
3.57
Internationales à haut rendement
2.62
Liens convertibles
1.89
Autres
10.00
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Apple Inc. | 3.01 |
| Crown Castle Inc. | 2.38 |
| Amazon.com Inc. | 2.23 |
| Comcast Corp. Cl A | 2.10 |
| Cellnex Telecom S.A. Cellnex Telecom S A Acciones | 2.07 |
| Elevance Health Inc. | 2.05 |
| Nasdaq Inc. | 2.03 |
| Avantor Inc. | 1.97 |
| Morgan Stanley Com New | 1.96 |
| Cheniere Energy Inc. Com New | 1.95 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/22 | 25,0778 $ |
| 2024/11/21 | 24,9338 $ |
| 2024/11/20 | 24,8956 $ |
| 2024/11/19 | 24,8620 $ |
| 2024/11/18 | 24,9390 $ |
| 2024/11/15 | 24,9004 $ |
| 2024/11/14 | 24,9657 $ |
| 2024/11/13 | 25,0213 $ |
| 2024/11/12 | 25,0161 $ |
| 2024/11/11 | 25,1758 $ |
| 2024/11/08 | 25,0645 $ |
| 2024/11/07 | 25,0149 $ |
| 2024/11/06 | 24,9534 $ |
| 2024/11/05 | 24,6626 $ |
| 2024/11/04 | 24,5829 $ |
| 2024/11/01 | 24,6283 $ |
| 2024/10/31 | 24,5792 $ |
| 2024/10/30 | 24,6828 $ |
| 2024/10/29 | 24,7387 $ |
| 2024/10/28 | 24,7779 $ |
| 2024/10/25 | 24,6597 $ |
| 2024/10/24 | 24,7143 $ |
| 2024/10/23 | 24,6509 $ |
| 2024/10/22 | 24,7181 $ |
| 2024/10/21 | 24,7956 $ |
| 2024/10/18 | 24,9686 $ |
| 2024/10/17 | 24,9202 $ |
| 2024/10/16 | 25,0209 $ |
| 2024/10/15 | 24,9639 $ |
| 2024/10/11 | 24,8891 $ |
| 2024/10/10 | 24,7566 $ |
| 2024/10/09 | 24,7756 $ |
| 2024/10/08 | 24,6574 $ |
| 2024/10/07 | 24,5828 $ |
| 2024/10/04 | 24,7347 $ |
| 2024/10/03 | 24,6808 $ |
| 2024/10/02 | 24,7484 $ |
| 2024/10/01 | 24,8229 $ |
| 2024/09/30 | 24,9057 $ |
| 2024/09/27 | 24,8695 $ |
| 2024/09/26 | 24,7719 $ |
| 2024/09/25 | 24,6520 $ |
| 2024/09/24 | 24,8027 $ |
| 2024/09/23 | 24,7725 $ |
| 2024/09/20 | 24,8243 $ |
| 2024/09/19 | 24,9556 $ |
| 2024/09/18 | 24,7883 $ |
| 2024/09/17 | 24,8178 $ |
| 2024/09/16 | 24,8108 $ |
| 2024/09/13 | 24,7014 $ |
| 2024/09/12 | 24,5789 $ |
| 2024/09/11 | 24,6120 $ |
| 2024/09/10 | 24,5765 $ |
| 2024/09/09 | 24,4952 $ |
| 2024/09/06 | 24,3923 $ |
| 2024/09/05 | 24,4990 $ |
| 2024/09/04 | 24,4756 $ |
| 2024/09/03 | 24,4869 $ |
| 2024/08/30 | 24,6226 $ |
| 2024/08/29 | 24,5337 $ |
| 2024/08/28 | 24,4796 $ |
| 2024/08/27 | 24,5382 $ |
| 2024/08/26 | 24,5178 $ |
| 2024/08/23 | 24,5667 $ |
| 2024/08/22 | 24,4317 $ |
| 2024/08/21 | 24,5328 $ |
| 2024/08/20 | 24,5047 $ |
| 2024/08/19 | 24,5503 $ |
| 2024/08/16 | 24,4890 $ |
| 2024/08/15 | 24,4389 $ |
| 2024/08/14 | 24,2848 $ |
| 2024/08/13 | 24,2507 $ |
| 2024/08/12 | 24,0549 $ |
| 2024/08/09 | 24,1022 $ |
| 2024/08/08 | 24,0545 $ |
| 2024/08/07 | 23,8068 $ |
| 2024/08/06 | 23,9510 $ |
| 2024/08/02 | 24,2911 $ |
| 2024/08/01 | 24,4551 $ |
| 2024/07/31 | 24,6086 $ |
| 2024/07/30 | 24,5935 $ |
| 2024/07/29 | 24,4887 $ |
| 2024/07/26 | 24,4464 $ |
| 2024/07/25 | 24,1394 $ |
| 2024/07/24 | 24,0345 $ |
| 2024/07/23 | 24,1649 $ |
| 2024/07/22 | 24,1963 $ |
| 2024/07/19 | 24,1149 $ |
| 2024/07/18 | 24,1833 $ |
| 2024/07/17 | 24,3399 $ |
| 2024/07/16 | 24,4038 $ |
| 2024/07/15 | 24,1405 $ |
| 2024/07/12 | 24,1078 $ |
| 2024/07/11 | 24,0085 $ |
| 2024/07/10 | 23,8519 $ |
| 2024/07/09 | 23,7402 $ |
| 2024/07/08 | 23,7634 $ |
| 2024/07/05 | 23,7763 $ |
| 2024/07/04 | 23,6869 $ |
| 2024/07/03 | 23,6880 $ |
| 2024/07/02 | 23,6734 $ |
| 2024/06/28 | 23,7029 $ |
| 2024/06/27 | 23,7215 $ |
| 2024/06/26 | 23,8060 $ |
| 2024/06/25 | 23,8498 $ |
| 2024/06/24 | 23,8969 $ |
| 2024/06/21 | 23,8716 $ |
| 2024/06/20 | 23,8342 $ |
| 2024/06/19 | 23,8410 $ |
| 2024/06/18 | 23,8694 $ |
| 2024/06/17 | 23,9055 $ |
| 2024/06/14 | 23,8856 $ |
| 2024/06/13 | 23,9796 $ |
| 2024/06/12 | 23,9765 $ |
| 2024/06/11 | 23,9472 $ |
| 2024/06/10 | 23,9711 $ |
| 2024/06/07 | 23,8928 $ |
| 2024/06/06 | 23,9558 $ |
| 2024/06/05 | 23,9758 $ |
| 2024/06/04 | 23,8169 $ |
| 2024/06/03 | 23,7656 $ |
| 2024/05/31 | 23,7460 $ |
| 2024/05/30 | 23,6204 $ |
| 2024/05/29 | 23,6096 $ |
| 2024/05/28 | 23,7384 $ |
| 2024/05/27 | 23,8894 $ |
| 2024/05/24 | 23,8884 $ |
| 2024/05/23 | 23,8748 $ |
| 2024/05/22 | 24,0638 $ |
| 2024/05/21 | 23,9880 $ |
| 2024/05/17 | 23,9382 $ |
| 2024/05/16 | 23,9267 $ |
| 2024/05/15 | 23,9269 $ |
| 2024/05/14 | 23,7360 $ |
| 2024/05/13 | 23,6561 $ |
| 2024/05/10 | 23,6346 $ |
| 2024/05/09 | 23,6511 $ |
| 2024/05/08 | 23,5274 $ |
| 2024/05/07 | 23,3980 $ |
| 2024/05/06 | 23,3411 $ |
| 2024/05/03 | 23,2840 $ |
| 2024/05/02 | 23,1444 $ |
| 2024/05/01 | 22,9482 $ |
| 2024/04/30 | 22,8536 $ |
| 2024/04/29 | 23,0285 $ |
| 2024/04/26 | 22,9744 $ |
| 2024/04/25 | 22,9060 $ |
| 2024/04/24 | 23,0558 $ |
| 2024/04/23 | 23,0394 $ |
| 2024/04/22 | 22,8960 $ |
| 2024/04/19 | 22,7557 $ |
| 2024/04/18 | 22,7862 $ |
| 2024/04/17 | 22,8408 $ |
| 2024/04/16 | 22,8529 $ |
| 2024/04/15 | 22,9242 $ |
| 2024/04/12 | 23,1113 $ |
| 2024/04/11 | 23,2341 $ |
| 2024/04/10 | 23,1871 $ |
| 2024/04/09 | 23,4111 $ |
| 2024/04/08 | 23,2563 $ |
| 2024/04/05 | 23,2846 $ |
| 2024/04/04 | 23,0887 $ |
| 2024/04/03 | 23,2376 $ |
| 2024/04/02 | 23,2910 $ |
| 2024/04/01 | 23,4574 $ |
| 2024/03/28 | 23,5401 $ |
| 2024/03/27 | 23,5787 $ |
| 2024/03/26 | 23,3831 $ |
| 2024/03/25 | 23,4136 $ |
| 2024/03/22 | 23,4457 $ |
| 2024/03/21 | 23,4138 $ |
| 2024/03/20 | 23,3633 $ |
| 2024/03/19 | 23,2434 $ |
| 2024/03/18 | 23,1276 $ |
| 2024/03/15 | 23,1297 $ |
| 2024/03/14 | 23,1626 $ |
| 2024/03/13 | 23,2973 $ |
| 2024/03/12 | 23,3400 $ |
| 2024/03/11 | 23,3051 $ |
| 2024/03/08 | 23,2457 $ |
| 2024/03/07 | 23,2218 $ |
| 2024/03/06 | 23,1240 $ |
| 2024/03/05 | 23,0932 $ |
| 2024/03/04 | 23,1428 $ |
| 2024/03/01 | 23,1156 $ |
| 2024/02/29 | 23,0078 $ |
| 2024/02/28 | 22,9577 $ |
| 2024/02/27 | 22,9182 $ |
| 2024/02/26 | 22,8773 $ |
| 2024/02/23 | 22,9638 $ |
| 2024/02/22 | 22,9494 $ |
| 2024/02/21 | 22,8045 $ |
| 2024/02/20 | 22,7653 $ |
| 2024/02/16 | 22,7499 $ |
| 2024/02/15 | 22,8449 $ |
| 2024/02/14 | 22,7353 $ |
| 2024/02/13 | 22,6358 $ |
| 2024/02/12 | 22,8585 $ |
| 2024/02/09 | 22,8464 $ |
| 2024/02/08 | 22,8297 $ |
| 2024/02/07 | 22,8139 $ |
| 2024/02/06 | 22,8322 $ |
| 2024/02/05 | 22,7059 $ |
| 2024/02/02 | 22,7519 $ |
| 2024/02/01 | 22,7651 $ |
| 2024/01/31 | 22,5553 $ |
| 2024/01/30 | 22,7441 $ |
| 2024/01/29 | 22,7608 $ |
| 2024/01/26 | 22,6661 $ |
| 2024/01/25 | 22,6856 $ |
| 2024/01/24 | 22,5335 $ |
| 2024/01/23 | 22,5940 $ |
| 2024/01/22 | 22,5664 $ |
| 2024/01/19 | 22,5034 $ |
| 2024/01/18 | 22,4326 $ |
| 2024/01/17 | 22,3719 $ |
| 2024/01/16 | 22,4963 $ |
| 2024/01/15 | 22,6158 $ |
| 2024/01/12 | 22,5830 $ |
| 2024/01/11 | 22,6042 $ |
| 2024/01/10 | 22,5848 $ |
| 2024/01/09 | 22,5751 $ |
| 2024/01/08 | 22,6233 $ |
| 2024/01/05 | 22,4167 $ |
| 2024/01/04 | 22,4156 $ |
| 2024/01/03 | 22,4858 $ |
| 2024/01/02 | 22,5756 $ |
| 2023/12/29 | 22,4810 $ |
| 2023/12/28 | 22,5433 $ |
| 2023/12/27 | 22,5599 $ |
| 2023/12/22 | 22,4567 $ |
| 2023/12/21 | 22,4509 $ |
| 2023/12/20 | 22,3220 $ |
| 2023/12/19 | 22,5008 $ |
| 2023/12/18 | 22,4175 $ |
| 2023/12/15 | 22,3945 $ |
| 2023/12/14 | 22,5222 $ |
| 2023/12/13 | 22,3771 $ |
| 2023/12/12 | 22,0991 $ |
| 2023/12/11 | 22,0553 $ |
| 2023/12/08 | 22,0879 $ |
| 2023/12/07 | 22,0908 $ |
| 2023/12/06 | 21,9993 $ |
| 2023/12/05 | 21,9812 $ |
| 2023/12/04 | 21,9660 $ |
| 2023/12/01 | 21,9781 $ |
| 2023/11/30 | 21,8716 $ |
| 2023/11/29 | 21,8491 $ |
| 2023/11/28 | 21,6854 $ |
| 2023/11/27 | 21,6606 $ |
| 2023/11/24 | 21,6092 $ |
| 2023/11/23 | 21,6716 $ |
| 2023/11/22 | 21,7074 $ |
| 2023/11/21 | 21,5896 $ |
| 2023/11/20 | 21,6552 $ |
| 2023/11/17 | 21,5573 $ |
| 2023/11/16 | 21,4998 $ |
| 2023/11/15 | 21,3925 $ |
| 2023/11/14 | 21,3968 $ |
| 2023/11/13 | 21,0211 $ |
| 2023/11/10 | 21,0616 $ |
| 2023/11/09 | 20,8413 $ |
| 2023/11/08 | 20,9738 $ |
| 2023/11/07 | 20,9411 $ |
| 2023/11/06 | 20,7909 $ |
| 2023/11/03 | 20,8786 $ |
| 2023/11/02 | 20,7136 $ |
| 2023/11/01 | 20,4137 $ |
| 2023/10/31 | 20,3037 $ |
| 2023/10/30 | 20,1092 $ |
| 2023/10/27 | 20,0078 $ |
| 2023/10/26 | 20,0804 $ |
| 2023/10/25 | 20,0300 $ |
| 2023/10/24 | 20,1950 $ |
| 2023/10/23 | 20,0646 $ |
| 2023/10/20 | 20,0891 $ |
| 2023/10/19 | 20,2326 $ |
| 2023/10/18 | 20,4192 $ |
| 2023/10/17 | 20,5792 $ |
| 2023/10/16 | 20,6290 $ |
| 2023/10/13 | 20,5832 $ |
| 2023/10/12 | 20,6347 $ |
| 2023/10/11 | 20,7345 $ |
| 2023/10/10 | 20,6700 $ |
| 2023/10/06 | 20,5064 $ |
| 2023/10/05 | 20,4230 $ |
| 2023/10/04 | 20,4513 $ |
| 2023/10/03 | 20,3647 $ |
| 2023/10/02 | 20,5895 $ |
| 2023/09/29 | 20,6011 $ |
| 2023/09/28 | 20,5625 $ |
| 2023/09/27 | 20,5117 $ |
| 2023/09/26 | 20,5416 $ |
| 2023/09/25 | 20,7201 $ |
| 2023/09/22 | 20,7167 $ |
| 2023/09/21 | 20,7843 $ |
| 2023/09/20 | 20,9955 $ |
| 2023/09/19 | 21,0565 $ |
| 2023/09/18 | 21,1731 $ |
| 2023/09/15 | 21,2432 $ |
| 2023/09/14 | 21,3028 $ |
| 2023/09/13 | 21,1529 $ |
| 2023/09/12 | 21,1802 $ |
| 2023/09/11 | 21,2388 $ |
| 2023/09/08 | 21,2511 $ |
| 2023/09/07 | 21,2223 $ |
| 2023/09/06 | 21,2442 $ |
| 2023/09/05 | 21,3177 $ |
| 2023/09/01 | 21,4376 $ |
| 2023/08/31 | 21,4025 $ |
| 2023/08/30 | 21,4327 $ |
| 2023/08/29 | 21,4465 $ |
| 2023/08/28 | 21,2465 $ |
| 2023/08/25 | 21,1634 $ |
| 2023/08/24 | 21,0545 $ |
| 2023/08/23 | 21,2120 $ |
| 2023/08/22 | 21,0301 $ |
| 2023/08/21 | 21,0294 $ |
| 2023/08/18 | 21,0334 $ |
| 2023/08/17 | 20,9864 $ |
| 2023/08/16 | 21,0554 $ |
| 2023/08/15 | 21,1717 $ |
| 2023/08/14 | 21,3344 $ |
| 2023/08/11 | 21,3136 $ |
| 2023/08/10 | 21,3535 $ |
| 2023/08/09 | 21,3635 $ |
| 2023/08/08 | 21,3934 $ |
| 2023/08/04 | 21,2688 $ |
| 2023/08/03 | 21,2672 $ |
| 2023/08/02 | 21,3511 $ |
| 2023/08/01 | 21,4888 $ |
| 2023/07/31 | 21,4855 $ |
| 2023/07/28 | 21,5564 $ |
| 2023/07/27 | 21,4308 $ |
| 2023/07/26 | 21,5516 $ |
| 2023/07/25 | 21,4858 $ |
| 2023/07/24 | 21,5070 $ |
| 2023/07/21 | 21,4604 $ |
| 2023/07/20 | 21,3999 $ |
| 2023/07/19 | 21,5445 $ |
| 2023/07/18 | 21,4468 $ |
| 2023/07/17 | 21,3283 $ |
| 2023/07/14 | 21,3816 $ |
| 2023/07/13 | 21,3809 $ |
| 2023/07/12 | 21,2382 $ |
| 2023/07/11 | 21,1305 $ |
| 2023/07/10 | 21,0098 $ |
| 2023/07/07 | 20,9725 $ |
| 2023/07/06 | 21,0214 $ |
| 2023/07/05 | 21,1730 $ |
| 2023/07/04 | 21,1959 $ |
| 2023/06/30 | 21,1705 $ |
| 2023/06/29 | 21,0549 $ |
| 2023/06/28 | 21,0762 $ |
| 2023/06/27 | 20,9597 $ |
| 2023/06/26 | 20,8145 $ |
| 2023/06/23 | 20,8559 $ |
| 2023/06/22 | 20,8986 $ |
| 2023/06/21 | 20,9479 $ |
| 2023/06/20 | 21,0703 $ |
| 2023/06/19 | 21,1221 $ |
| 2023/06/16 | 21,1342 $ |
| 2023/06/15 | 21,2571 $ |
| 2023/06/14 | 21,0910 $ |
| 2023/06/13 | 21,0935 $ |
| 2023/06/12 | 21,0711 $ |
| 2023/06/09 | 20,9438 $ |
| 2023/06/08 | 20,9921 $ |
| 2023/06/07 | 20,9404 $ |
| 2023/06/06 | 21,0132 $ |
| 2023/06/05 | 20,9541 $ |
| 2023/06/02 | 21,0185 $ |
| 2023/06/01 | 20,8785 $ |
| 2023/05/31 | 20,8201 $ |
| 2023/05/30 | 20,8513 $ |
| 2023/05/29 | 20,8699 $ |
| 2023/05/26 | 20,8762 $ |
| 2023/05/25 | 20,7433 $ |
| 2023/05/24 | 20,7067 $ |
| 2023/05/23 | 20,7936 $ |
| 2023/05/19 | 20,8980 $ |
| 2023/05/18 | 20,9384 $ |
| 2023/05/17 | 20,8769 $ |
| 2023/05/16 | 20,7005 $ |
| 2023/05/15 | 20,8468 $ |
| 2023/05/12 | 20,8522 $ |
| 2023/05/11 | 20,8481 $ |
| 2023/05/10 | 20,7591 $ |
| 2023/05/09 | 20,7074 $ |
| 2023/05/08 | 20,7626 $ |
| 2023/05/05 | 20,8734 $ |
| 2023/05/04 | 20,7844 $ |
| 2023/05/03 | 20,8724 $ |
| 2023/05/02 | 20,9163 $ |
| 2023/05/01 | 21,0148 $ |
| 2023/04/28 | 21,1114 $ |
| 2023/04/27 | 21,0378 $ |
| 2023/04/26 | 20,8066 $ |
| 2023/04/25 | 20,8784 $ |
| 2023/04/24 | 21,0187 $ |
| 2023/04/21 | 21,0071 $ |
| 2023/04/20 | 20,9468 $ |
| 2023/04/19 | 20,9910 $ |
| 2023/04/18 | 20,9406 $ |
| 2023/04/17 | 20,9512 $ |
| 2023/04/14 | 20,9285 $ |
| 2023/04/13 | 20,9606 $ |
| 2023/04/12 | 20,8538 $ |
| 2023/04/11 | 20,9245 $ |
| 2023/04/10 | 20,9617 $ |
| 2023/04/06 | 20,9240 $ |
| 2023/04/05 | 20,8835 $ |
| 2023/04/04 | 20,8848 $ |
| 2023/04/03 | 20,9230 $ |
| 2023/03/31 | 20,9677 $ |
| 2023/03/30 | 20,7552 $ |
| 2023/03/29 | 20,7188 $ |
| 2023/03/28 | 20,5540 $ |
| 2023/03/27 | 20,6197 $ |
| 2023/03/24 | 20,6870 $ |
| 2023/03/23 | 20,5671 $ |
| 2023/03/22 | 20,5555 $ |
| 2023/03/21 | 20,7201 $ |
| 2023/03/20 | 20,5064 $ |
| 2023/03/17 | 20,4894 $ |
| 2023/03/16 | 20,6091 $ |
| 2023/03/15 | 20,4374 $ |
| 2023/03/14 | 20,4351 $ |
| 2023/03/13 | 20,2656 $ |
| 2023/03/10 | 20,3326 $ |
| 2023/03/09 | 20,4641 $ |
| 2023/03/08 | 20,7242 $ |
| 2023/03/07 | 20,6325 $ |
| 2023/03/06 | 20,7360 $ |
| 2023/03/03 | 20,7985 $ |
| 2023/03/02 | 20,5416 $ |
| 2023/03/01 | 20,4767 $ |
| 2023/02/28 | 20,5595 $ |
| 2023/02/27 | 20,5304 $ |
| 2023/02/24 | 20,5441 $ |
| 2023/02/23 | 20,6599 $ |
| 2023/02/22 | 20,6017 $ |
| 2023/02/21 | 20,5831 $ |
| 2023/02/17 | 20,8884 $ |
| 2023/02/16 | 20,9277 $ |
| 2023/02/15 | 21,1019 $ |
| 2023/02/14 | 20,9654 $ |
| 2023/02/13 | 20,9810 $ |
| 2023/02/10 | 20,8657 $ |
| 2023/02/09 | 20,9466 $ |
| 2023/02/08 | 21,0726 $ |
| 2023/02/07 | 21,2824 $ |
| 2023/02/06 | 21,1430 $ |
| 2023/02/03 | 21,2188 $ |
| 2023/02/02 | 21,4131 $ |
| 2023/02/01 | 21,1097 $ |
| 2023/01/31 | 20,9625 $ |
| 2023/01/30 | 20,7796 $ |
| 2023/01/27 | 20,9195 $ |
| 2023/01/26 | 20,9129 $ |
| 2023/01/25 | 20,7817 $ |
| 2023/01/24 | 20,7368 $ |
| 2023/01/23 | 20,7864 $ |
| 2023/01/20 | 20,7073 $ |
| 2023/01/19 | 20,5164 $ |
| 2023/01/18 | 20,5451 $ |
| 2023/01/17 | 20,6334 $ |
| 2023/01/16 | 20,6752 $ |
| 2023/01/13 | 20,6970 $ |
| 2023/01/12 | 20,6320 $ |
| 2023/01/11 | 20,5264 $ |
| 2023/01/10 | 20,3172 $ |
| 2023/01/09 | 20,1717 $ |
| 2023/01/06 | 20,1795 $ |
| 2023/01/05 | 19,9527 $ |
| 2023/01/04 | 20,0431 $ |
| 2023/01/03 | 19,9394 $ |
| 2022/12/30 | 19,8218 $ |
| 2022/12/29 | 19,8697 $ |
| 2022/12/28 | 19,6447 $ |
| 2022/12/23 | 19,9131 $ |
| 2022/12/22 | 19,9290 $ |
| 2022/12/21 | 20,0493 $ |
| 2022/12/20 | 19,8653 $ |
| 2022/12/19 | 19,9199 $ |
| 2022/12/16 | 20,0859 $ |
| 2022/12/15 | 20,1899 $ |
| 2022/12/14 | 20,4230 $ |
| 2022/12/13 | 20,5206 $ |
| 2022/12/12 | 20,3909 $ |
| 2022/12/09 | 20,2281 $ |
| 2022/12/08 | 20,2534 $ |
| 2022/12/07 | 20,2317 $ |
| 2022/12/06 | 20,2293 $ |
| 2022/12/05 | 20,3136 $ |
| 2022/12/02 | 20,5199 $ |
| 2022/12/01 | 20,5190 $ |
| 2022/11/30 | 20,5214 $ |
| 2022/11/29 | 20,1810 $ |
| 2022/11/28 | 20,0841 $ |
| 2022/11/25 | 20,2291 $ |
| 2022/11/24 | 20,2239 $ |
| 2022/11/23 | 20,2170 $ |
| 2022/11/22 | 20,1416 $ |
| 2022/11/21 | 20,0420 $ |
| 2022/11/18 | 19,9988 $ |
| 2022/11/17 | 19,9241 $ |
| 2022/11/16 | 20,0229 $ |
| 2022/11/15 | 20,0742 $ |
| 2022/11/14 | 19,9100 $ |
| 2022/11/11 | 20,0571 $ |
| 2022/11/10 | 19,9621 $ |
| 2022/11/09 | 19,2687 $ |
| 2022/11/08 | 19,4364 $ |
| 2022/11/07 | 19,4377 $ |
| 2022/11/04 | 19,3477 $ |
| 2022/11/03 | 19,2811 $ |
| 2022/11/02 | 19,3908 $ |
| 2022/11/01 | 19,5965 $ |
| 2022/10/31 | 19,5453 $ |
| 2022/10/28 | 19,6127 $ |
| 2022/10/27 | 19,2975 $ |
| 2022/10/26 | 19,3509 $ |
| 2022/10/25 | 19,3789 $ |
| 2022/10/24 | 19,1814 $ |
| 2022/10/21 | 19,0970 $ |
| 2022/10/20 | 18,7969 $ |
| 2022/10/19 | 18,9611 $ |
| 2022/10/18 | 19,1384 $ |
| 2022/10/17 | 18,9781 $ |
| 2022/10/14 | 18,7753 $ |
| 2022/10/13 | 19,0473 $ |
| 2022/10/12 | 18,7307 $ |
| 2022/10/11 | 18,8051 $ |
| 2022/10/07 | 18,9198 $ |
| 2022/10/06 | 19,2591 $ |
| 2022/10/05 | 19,3763 $ |
| 2022/10/04 | 19,4068 $ |
| 2022/10/03 | 19,0263 $ |
| 2022/09/30 | 18,7593 $ |
| 2022/09/29 | 18,8515 $ |
| 2022/09/28 | 19,0973 $ |
| 2022/09/27 | 18,8462 $ |
| 2022/09/26 | 18,8917 $ |
| 2022/09/23 | 19,0834 $ |
| 2022/09/22 | 19,3175 $ |
| 2022/09/21 | 19,3895 $ |
| 2022/09/20 | 19,5280 $ |
| 2022/09/19 | 19,6686 $ |
| 2022/09/16 | 19,6002 $ |
| 2022/09/15 | 19,6381 $ |
| 2022/09/14 | 19,7283 $ |
| 2022/09/13 | 19,6568 $ |
| 2022/09/12 | 20,0959 $ |
| 2022/09/09 | 20,0034 $ |
| 2022/09/08 | 19,8554 $ |
| 2022/09/07 | 19,7990 $ |
| 2022/09/06 | 19,5580 $ |
| 2022/09/02 | 19,6762 $ |
| 2022/09/01 | 19,8210 $ |
| 2022/08/31 | 19,7705 $ |
| 2022/08/30 | 19,8385 $ |
| 2022/08/29 | 19,9094 $ |
| 2022/08/26 | 20,0096 $ |
| 2022/08/25 | 20,3756 $ |
| 2022/08/24 | 20,2489 $ |
| 2022/08/23 | 20,1938 $ |
| 2022/08/22 | 20,3111 $ |
| 2022/08/19 | 20,5756 $ |
| 2022/08/18 | 20,7521 $ |
| 2022/08/17 | 20,7791 $ |
| 2022/08/16 | 20,9055 $ |
| 2022/08/15 | 20,9646 $ |
| 2022/08/12 | 20,8297 $ |
| 2022/08/11 | 20,5966 $ |
| 2022/08/10 | 20,5811 $ |
| 2022/08/09 | 20,3757 $ |
| 2022/08/08 | 20,4570 $ |
| 2022/08/05 | 20,4651 $ |
| 2022/08/04 | 20,4699 $ |
| 2022/08/03 | 20,4755 $ |
| 2022/08/02 | 20,1417 $ |
| 2022/07/29 | 20,2655 $ |
| 2022/07/28 | 20,1472 $ |
| 2022/07/27 | 20,0424 $ |
| 2022/07/26 | 19,7385 $ |
| 2022/07/25 | 19,8769 $ |
| 2022/07/22 | 19,8478 $ |
| 2022/07/21 | 19,9142 $ |
| 2022/07/20 | 19,7651 $ |
| 2022/07/19 | 19,7045 $ |
| 2022/07/18 | 19,3695 $ |
| 2022/07/15 | 19,5174 $ |
| 2022/07/14 | 19,2833 $ |
| 2022/07/13 | 19,2459 $ |
| 2022/07/12 | 19,3584 $ |
| 2022/07/11 | 19,3931 $ |
| 2022/07/08 | 19,4651 $ |
| 2022/07/07 | 19,5355 $ |
| 2022/07/06 | 19,4307 $ |
| 2022/07/05 | 19,4186 $ |
| 2022/07/04 | 19,2047 $ |
| 2022/06/30 | 19,0800 $ |
| 2022/06/29 | 19,1583 $ |
| 2022/06/28 | 19,1877 $ |
| 2022/06/27 | 19,3860 $ |
| 2022/06/24 | 19,4633 $ |
| 2022/06/23 | 19,1493 $ |
| 2022/06/22 | 19,0037 $ |
| 2022/06/21 | 18,9621 $ |
| 2022/06/20 | 18,9197 $ |
| 2022/06/17 | 18,8560 $ |
| 2022/06/16 | 18,7170 $ |
| 2022/06/15 | 19,0937 $ |
| 2022/06/14 | 18,8600 $ |
| 2022/06/13 | 18,9541 $ |
| 2022/06/10 | 19,4614 $ |
| 2022/06/09 | 19,7518 $ |
| 2022/06/08 | 19,9923 $ |
| 2022/06/07 | 20,1675 $ |
| 2022/06/06 | 20,0643 $ |
| 2022/06/03 | 20,0673 $ |
| 2022/06/02 | 20,2581 $ |
| 2022/06/01 | 20,1008 $ |
| 2022/05/31 | 20,2368 $ |
| 2022/05/30 | 20,3886 $ |
| 2022/05/27 | 20,4209 $ |
| 2022/05/26 | 20,1686 $ |
| 2022/05/25 | 19,9248 $ |
| 2022/05/24 | 19,7982 $ |
| 2022/05/20 | 19,6812 $ |
| 2022/05/19 | 19,5735 $ |
| 2022/05/18 | 19,6341 $ |
| 2022/05/17 | 20,0563 $ |
| 2022/05/16 | 19,8840 $ |
| 2022/05/13 | 19,9523 $ |
| 2022/05/12 | 19,7150 $ |
| 2022/05/11 | 19,6593 $ |
| 2022/05/10 | 19,9171 $ |
| 2022/05/09 | 19,8882 $ |
| 2022/05/06 | 20,2120 $ |
| 2022/05/05 | 20,3081 $ |
| 2022/05/04 | 20,7526 $ |
| 2022/05/03 | 20,4288 $ |
| 2022/05/02 | 20,3236 $ |
| 2022/04/29 | 20,1716 $ |
| 2022/04/28 | 20,6340 $ |
| 2022/04/27 | 20,4200 $ |
| 2022/04/26 | 20,4166 $ |
| 2022/04/25 | 20,6862 $ |
| 2022/04/22 | 20,5601 $ |
| 2022/04/21 | 20,7496 $ |
| 2022/04/20 | 20,9812 $ |
| 2022/04/19 | 21,0533 $ |
| 2022/04/18 | 20,8673 $ |
| 2022/04/14 | 20,9156 $ |
| 2022/04/13 | 21,0846 $ |
| 2022/04/12 | 20,9392 $ |
| 2022/04/11 | 20,9828 $ |
| 2022/04/08 | 21,1454 $ |
| 2022/04/07 | 21,1374 $ |
| 2022/04/06 | 21,0605 $ |
| 2022/04/05 | 21,1732 $ |
| 2022/04/04 | 21,3401 $ |
| 2022/04/01 | 21,2877 $ |
| 2022/03/31 | 21,1902 $ |
| 2022/03/30 | 21,3622 $ |
| 2022/03/29 | 21,4881 $ |
| 2022/03/28 | 21,2974 $ |
| 2022/03/25 | 21,2157 $ |
| 2022/03/24 | 21,1820 $ |
| 2022/03/23 | 21,0713 $ |
| 2022/03/22 | 21,2987 $ |
| 2022/03/21 | 21,1509 $ |
| 2022/03/18 | 21,3047 $ |
| 2022/03/17 | 21,1439 $ |
| 2022/03/16 | 21,0162 $ |
| 2022/03/15 | 20,7159 $ |
| 2022/03/14 | 20,5302 $ |
| 2022/03/11 | 20,5540 $ |
| 2022/03/10 | 20,7671 $ |
| 2022/03/09 | 20,9037 $ |
| 2022/03/08 | 20,5898 $ |
| 2022/03/07 | 20,6163 $ |
| 2022/03/04 | 21,0295 $ |
| 2022/03/03 | 21,0652 $ |
| 2022/03/02 | 21,1804 $ |
| 2022/03/01 | 21,0091 $ |
| 2022/02/28 | 21,1816 $ |
| 2022/02/25 | 21,3052 $ |
| 2022/02/24 | 21,1193 $ |
| 2022/02/23 | 20,8449 $ |
| 2022/02/22 | 21,0371 $ |
| 2022/02/18 | 21,1374 $ |
| 2022/02/17 | 21,1651 $ |
| 2022/02/16 | 21,4124 $ |
| 2022/02/15 | 21,4551 $ |
| 2022/02/14 | 21,2937 $ |
| 2022/02/11 | 21,4073 $ |
| 2022/02/10 | 21,5494 $ |
| 2022/02/09 | 21,7971 $ |
| 2022/02/08 | 21,6429 $ |
| 2022/02/07 | 21,5818 $ |
| 2022/02/04 | 21,6730 $ |
| 2022/02/03 | 21,6214 $ |
| 2022/02/02 | 21,9603 $ |
| 2022/02/01 | 21,8477 $ |
| 2022/01/31 | 21,7282 $ |
| 2022/01/28 | 21,5804 $ |
| 2022/01/27 | 21,2995 $ |
| 2022/01/26 | 21,3046 $ |
| 2022/01/25 | 21,3696 $ |
| 2022/01/24 | 21,4389 $ |
| 2022/01/21 | 21,3429 $ |
| 2022/01/20 | 21,4518 $ |
| 2022/01/19 | 21,5845 $ |
| 2022/01/18 | 21,7452 $ |
| 2022/01/17 | 21,9804 $ |
| 2022/01/14 | 22,0004 $ |
| 2022/01/13 | 21,9587 $ |
| 2022/01/12 | 22,0453 $ |
| 2022/01/11 | 22,1329 $ |
| 2022/01/10 | 22,0388 $ |
| 2022/01/07 | 22,0293 $ |
| 2022/01/06 | 22,1067 $ |
| 2022/01/05 | 22,0548 $ |
| 2022/01/04 | 22,2860 $ |
| 2021/12/31 | 22,1303 $ |
| 2021/12/30 | 22,2714 $ |
| 2021/12/29 | 22,3012 $ |
| 2021/12/24 | 22,1318 $ |
| 2021/12/23 | 22,1524 $ |
| 2021/12/22 | 22,1044 $ |
| 2021/12/21 | 22,0565 $ |
| 2021/12/20 | 21,8909 $ |
| 2021/12/17 | 21,9074 $ |
| 2021/12/16 | 21,9666 $ |
| 2021/12/15 | 22,1012 $ |
| 2021/12/14 | 21,9110 $ |
| 2021/12/13 | 21,9244 $ |
| 2021/12/10 | 21,9425 $ |
| 2021/12/09 | 21,8508 $ |
| 2021/12/08 | 21,8819 $ |
| 2021/12/07 | 21,8863 $ |
| 2021/12/06 | 21,7986 $ |
| 2021/12/03 | 21,5864 $ |
| 2021/12/02 | 21,6902 $ |
| 2021/12/01 | 21,3703 $ |
| 2021/11/30 | 21,5139 $ |
| 2021/11/29 | 21,7559 $ |
| 2021/11/26 | 21,6762 $ |
| 2021/11/25 | 21,9231 $ |
| 2021/11/24 | 21,9267 $ |
| 2021/11/23 | 21,9519 $ |
| 2021/11/22 | 21,8604 $ |
| 2021/11/19 | 21,8196 $ |
| 2021/11/18 | 21,8940 $ |
| 2021/11/17 | 21,8559 $ |
| 2021/11/16 | 21,8566 $ |
| 2021/11/15 | 21,8848 $ |
| 2021/11/12 | 21,9504 $ |
| 2021/11/11 | 21,9100 $ |
| 2021/11/10 | 21,7864 $ |
| 2021/11/09 | 21,9211 $ |
| 2021/11/08 | 21,9029 $ |
| 2021/11/05 | 21,8986 $ |
| 2021/11/04 | 21,8404 $ |
| 2021/11/03 | 21,8488 $ |
| 2021/11/02 | 21,7820 $ |
| 2021/11/01 | 21,6946 $ |
| 2021/10/29 | 21,7120 $ |
| 2021/10/28 | 21,6722 $ |
| 2021/10/27 | 21,5129 $ |
| 2021/10/26 | 21,6769 $ |
| 2021/10/25 | 21,6824 $ |
| 2021/10/22 | 21,6488 $ |
| 2021/10/21 | 21,5764 $ |
| 2021/10/20 | 21,5667 $ |
| 2021/10/19 | 21,5217 $ |
| 2021/10/18 | 21,4025 $ |
| 2021/10/15 | 21,3945 $ |
| 2021/10/14 | 21,3034 $ |
| 2021/10/13 | 21,1783 $ |
| 2021/10/12 | 21,1505 $ |
| 2021/10/08 | 21,2667 $ |
| 2021/10/07 | 21,3318 $ |
| 2021/10/06 | 21,2878 $ |
| 2021/10/05 | 21,2459 $ |
| 2021/10/04 | 21,1519 $ |
| 2021/10/01 | 21,3220 $ |
| 2021/09/30 | 21,1959 $ |
| 2021/09/29 | 21,3965 $ |
| 2021/09/28 | 21,3392 $ |
| 2021/09/27 | 21,5330 $ |
| 2021/09/24 | 21,5569 $ |
| 2021/09/23 | 21,5639 $ |
| 2021/09/22 | 21,5277 $ |
| 2021/09/21 | 21,4666 $ |
| 2021/09/20 | 21,4216 $ |
| 2021/09/17 | 21,6157 $ |
| 2021/09/16 | 21,6629 $ |
| 2021/09/15 | 21,6375 $ |
| 2021/09/14 | 21,5469 $ |
| 2021/09/13 | 21,6383 $ |
| 2021/09/10 | 21,5505 $ |
| 2021/09/09 | 21,6731 $ |
| 2021/09/08 | 21,7669 $ |
| 2021/09/07 | 21,7564 $ |
| 2021/09/03 | 21,7695 $ |
| 2021/09/02 | 21,8279 $ |
| 2021/09/01 | 21,8191 $ |
| 2021/08/31 | 21,8237 $ |
| 2021/08/30 | 21,7842 $ |
| 2021/08/27 | 21,8072 $ |
| 2021/08/26 | 21,7127 $ |
| 2021/08/25 | 21,7498 $ |
| 2021/08/24 | 21,6787 $ |
| 2021/08/23 | 21,7334 $ |
| 2021/08/20 | 21,7820 $ |
| 2021/08/19 | 21,6573 $ |
| 2021/08/18 | 21,5629 $ |
| 2021/08/17 | 21,6982 $ |
| 2021/08/16 | 21,7416 $ |
| 2021/08/13 | 21,6836 $ |
| 2021/08/12 | 21,6706 $ |
| 2021/08/11 | 21,6404 $ |
| 2021/08/10 | 21,6267 $ |
| 2021/08/09 | 21,6555 $ |
| 2021/08/06 | 21,6340 $ |
| 2021/08/05 | 21,5334 $ |
| 2021/08/04 | 21,5046 $ |
| 2021/08/03 | 21,5839 $ |
| 2021/07/30 | 21,3934 $ |
| 2021/07/29 | 21,4261 $ |
| 2021/07/28 | 21,4539 $ |
| 2021/07/27 | 21,4327 $ |
| 2021/07/26 | 21,4392 $ |
| 2021/07/23 | 21,4864 $ |
| 2021/07/22 | 21,3491 $ |
| 2021/07/21 | 21,3631 $ |
| 2021/07/20 | 21,3685 $ |
| 2021/07/19 | 21,2048 $ |
| 2021/07/16 | 21,3047 $ |
| 2021/07/15 | 21,3062 $ |
| 2021/07/14 | 21,2813 $ |
| 2021/07/13 | 21,2986 $ |
| 2021/07/12 | 21,3107 $ |
| 2021/07/09 | 21,2756 $ |
| 2021/07/08 | 21,1918 $ |
| 2021/07/07 | 21,2935 $ |
| 2021/07/06 | 21,2386 $ |
| 2021/07/05 | 21,1819 $ |
| 2021/07/02 | 21,1934 $ |
| 2021/06/30 | 21,0853 $ |
| 2021/06/29 | 21,0684 $ |
| 2021/06/28 | 21,0291 $ |
| 2021/06/25 | 20,9944 $ |
| 2021/06/24 | 20,9669 $ |
| 2021/06/23 | 20,8296 $ |
| 2021/06/22 | 20,9545 $ |
| 2021/06/21 | 20,9091 $ |
| 2021/06/18 | 20,7819 $ |
| 2021/06/17 | 20,8711 $ |
| 2021/06/16 | 20,8202 $ |
| 2021/06/15 | 20,8667 $ |
| 2021/06/14 | 20,8361 $ |
| 2021/06/11 | 20,8375 $ |
| 2021/06/10 | 20,7662 $ |
| 2021/06/09 | 20,7349 $ |
| 2021/06/08 | 20,7506 $ |
| 2021/06/07 | 20,7527 $ |
| 2021/06/04 | 20,7504 $ |
| 2021/06/03 | 20,6670 $ |
| 2021/06/02 | 20,6374 $ |
| 2021/06/01 | 20,5490 $ |
| 2021/05/31 | 20,5450 $ |
| 2021/05/28 | 20,5681 $ |
| 2021/05/27 | 20,5270 $ |
| 2021/05/26 | 20,5597 $ |
| 2021/05/25 | 20,4862 $ |
| 2021/05/21 | 20,3855 $ |
| 2021/05/20 | 20,3833 $ |
| 2021/05/19 | 20,3121 $ |
| 2021/05/18 | 20,3070 $ |
| 2021/05/17 | 20,4111 $ |
| 2021/05/14 | 20,4711 $ |
| 2021/05/13 | 20,3234 $ |
| 2021/05/12 | 20,1571 $ |
| 2021/05/11 | 20,3672 $ |
| 2021/05/10 | 20,5101 $ |
| 2021/05/07 | 20,6122 $ |
| 2021/05/06 | 20,5237 $ |
| 2021/05/05 | 20,4929 $ |
| 2021/05/04 | 20,4845 $ |
| 2021/05/03 | 20,5166 $ |
| 2021/04/30 | 20,4652 $ |
| 2021/04/29 | 20,5391 $ |
| 2021/04/28 | 20,5249 $ |
| 2021/04/27 | 20,5843 $ |
| 2021/04/26 | 20,5531 $ |
| 2021/04/23 | 20,6290 $ |
| 2021/04/22 | 20,4974 $ |
| 2021/04/21 | 20,5551 $ |
| 2021/04/20 | 20,5026 $ |
| 2021/04/19 | 20,5724 $ |
| 2021/04/16 | 20,5884 $ |
| 2021/04/15 | 20,5747 $ |
| 2021/04/14 | 20,4399 $ |
| 2021/04/13 | 20,4404 $ |
| 2021/04/12 | 20,4589 $ |
| 2021/04/09 | 20,4575 $ |
| 2021/04/08 | 20,4319 $ |
| 2021/04/07 | 20,4158 $ |
| 2021/04/06 | 20,3392 $ |
| 2021/04/05 | 20,3256 $ |
| 2021/04/01 | 20,2285 $ |
| 2021/03/31 | 20,0902 $ |
| 2021/03/30 | 20,1399 $ |
| 2021/03/29 | 20,1767 $ |
| 2021/03/26 | 20,1835 $ |
| 2021/03/25 | 20,0235 $ |
| 2021/03/24 | 19,8962 $ |
| 2021/03/23 | 19,9421 $ |
| 2021/03/22 | 20,0194 $ |
| 2021/03/19 | 19,9509 $ |
| 2021/03/18 | 19,8934 $ |
| 2021/03/17 | 20,0443 $ |
| 2021/03/16 | 19,9814 $ |
| 2021/03/15 | 19,9898 $ |
| 2021/03/12 | 19,9148 $ |
| 2021/03/11 | 19,9271 $ |
| 2021/03/10 | 19,8740 $ |
| 2021/03/09 | 19,7437 $ |
| 2021/03/08 | 19,7090 $ |
| 2021/03/05 | 19,7376 $ |
| 2021/03/04 | 19,5303 $ |
| 2021/03/03 | 19,6121 $ |
| 2021/03/02 | 19,6929 $ |
| 2021/03/01 | 19,7585 $ |
| 2021/02/26 | 19,5312 $ |
| 2021/02/25 | 19,5750 $ |
| 2021/02/24 | 19,8404 $ |
| 2021/02/23 | 19,7620 $ |
| 2021/02/22 | 19,7538 $ |
| 2021/02/19 | 19,8172 $ |
| 2021/02/18 | 19,8450 $ |
| 2021/02/17 | 19,8984 $ |
| 2021/02/16 | 19,8549 $ |
| 2021/02/12 | 19,8670 $ |
| 2021/02/11 | 19,8152 $ |
| 2021/02/10 | 19,8135 $ |
| 2021/02/09 | 19,8472 $ |
| 2021/02/08 | 19,8705 $ |
| 2021/02/05 | 19,7928 $ |
| 2021/02/04 | 19,8082 $ |
| 2021/02/03 | 19,6753 $ |
| 2021/02/02 | 19,6957 $ |
| 2021/02/01 | 19,5362 $ |
| 2021/01/29 | 19,3445 $ |
| 2021/01/28 | 19,5973 $ |
| 2021/01/27 | 19,4984 $ |
| 2021/01/26 | 19,6769 $ |
| 2021/01/25 | 19,7049 $ |
| 2021/01/22 | 19,6503 $ |
| 2021/01/21 | 19,6383 $ |
| 2021/01/20 | 19,6654 $ |
| 2021/01/19 | 19,6610 $ |
| 2021/01/18 | 19,6266 $ |
| 2021/01/15 | 19,6171 $ |
| 2021/01/14 | 19,6520 $ |
| 2021/01/13 | 19,6563 $ |
| 2021/01/12 | 19,6593 $ |
| 2021/01/11 | 19,6935 $ |
| 2021/01/08 | 19,6492 $ |
| 2021/01/07 | 19,6363 $ |
| 2021/01/06 | 19,5064 $ |
| 2021/01/05 | 19,4085 $ |
| 2021/01/04 | 19,3465 $ |
| 2020/12/31 | 19,4657 $ |
| 2020/12/30 | 19,4226 $ |
| 2020/12/29 | 19,4236 $ |
| 2020/12/24 | 19,3514 $ |
| 2020/12/23 | 19,3159 $ |
| 2020/12/22 | 19,2972 $ |
| 2020/12/21 | 19,2905 $ |
| 2020/12/18 | 19,2377 $ |
| 2020/12/17 | 19,2525 $ |
| 2020/12/16 | 19,2329 $ |
| 2020/12/15 | 19,1962 $ |
| 2020/12/14 | 19,0972 $ |
| 2020/12/11 | 19,1497 $ |
| 2020/12/10 | 19,1515 $ |
| 2020/12/09 | 19,2095 $ |
| 2020/12/08 | 19,2323 $ |
| 2020/12/07 | 19,2579 $ |
| 2020/12/04 | 19,2806 $ |
| 2020/12/03 | 19,2229 $ |
| 2020/12/02 | 19,2570 $ |
| 2020/12/01 | 19,2111 $ |
| 2020/11/30 | 19,0855 $ |
| 2020/11/27 | 19,2316 $ |
| 2020/11/26 | 19,2184 $ |
| 2020/11/25 | 19,2196 $ |
| 2020/11/24 | 19,2506 $ |
| 2020/11/23 | 19,0436 $ |
| 2020/11/20 | 18,9139 $ |
| 2020/11/19 | 19,0152 $ |
| 2020/11/18 | 18,9959 $ |
| 2020/11/17 | 19,0983 $ |
| 2020/11/16 | 19,1037 $ |
| 2020/11/13 | 18,9894 $ |
| 2020/11/12 | 18,7907 $ |
| 2020/11/11 | 18,8974 $ |
| 2020/11/10 | 18,7891 $ |
| 2020/11/09 | 18,7047 $ |
| 2020/11/06 | 18,3355 $ |
| 2020/11/05 | 18,3932 $ |
| 2020/11/04 | 18,2297 $ |
| 2020/11/03 | 18,0421 $ |
| 2020/11/02 | 17,9371 $ |
| 2020/10/30 | 17,8263 $ |
| 2020/10/29 | 17,8955 $ |
| 2020/10/28 | 17,8199 $ |
| 2020/10/27 | 18,0772 $ |
| 2020/10/26 | 18,2394 $ |
| 2020/10/23 | 18,3904 $ |
| 2020/10/22 | 18,3266 $ |
| 2020/10/21 | 18,2534 $ |
| 2020/10/20 | 18,3453 $ |
| 2020/10/19 | 18,3161 $ |
| 2020/10/16 | 18,4990 $ |
| 2020/10/15 | 18,4943 $ |
| 2020/10/14 | 18,4377 $ |
| 2020/10/13 | 18,5169 $ |
| 2020/10/09 | 18,4709 $ |
| 2020/10/08 | 18,4662 $ |
| 2020/10/07 | 18,4106 $ |
| 2020/10/06 | 18,2462 $ |
| 2020/10/05 | 18,3711 $ |
| 2020/10/02 | 18,2435 $ |
| 2020/10/01 | 18,2791 $ |
| 2020/09/30 | 18,2708 $ |
| 2020/09/29 | 18,2042 $ |
| 2020/09/28 | 18,2664 $ |
| 2020/09/25 | 18,0857 $ |
| 2020/09/24 | 17,9781 $ |
| 2020/09/23 | 17,9247 $ |
| 2020/09/22 | 18,1282 $ |
| 2020/09/21 | 18,0657 $ |
| 2020/09/18 | 18,1791 $ |
| 2020/09/17 | 18,2858 $ |
| 2020/09/16 | 18,3734 $ |
| 2020/09/15 | 18,3512 $ |
| 2020/09/14 | 18,3333 $ |
| 2020/09/11 | 18,2321 $ |
| 2020/09/10 | 18,1767 $ |
| 2020/09/09 | 18,3247 $ |
| 2020/09/08 | 18,1566 $ |
| 2020/09/04 | 18,3698 $ |
| 2020/09/03 | 18,4105 $ |
| 2020/09/02 | 18,6326 $ |
| 2020/09/01 | 18,4488 $ |
| 2020/08/31 | 18,3878 $ |
| 2020/08/28 | 18,5044 $ |
| 2020/08/27 | 18,5002 $ |
| 2020/08/26 | 18,4493 $ |
| 2020/08/25 | 18,4682 $ |
| 2020/08/24 | 18,4613 $ |
| 2020/08/21 | 18,3340 $ |
| 2020/08/20 | 18,3181 $ |
| 2020/08/19 | 18,3159 $ |
| 2020/08/18 | 18,3469 $ |
| 2020/08/17 | 18,3928 $ |
| 2020/08/14 | 18,4313 $ |
| 2020/08/13 | 18,4244 $ |
| 2020/08/12 | 18,4794 $ |
| 2020/08/11 | 18,3913 $ |
| 2020/08/10 | 18,4614 $ |
| 2020/08/07 | 18,4517 $ |
| 2020/08/06 | 18,3718 $ |
| 2020/08/05 | 18,3111 $ |
| 2020/08/04 | 18,3664 $ |
| 2020/07/31 | 18,2882 $ |
| 2020/07/30 | 18,3321 $ |
| 2020/07/29 | 18,3780 $ |
| 2020/07/28 | 18,2693 $ |
| 2020/07/27 | 18,2649 $ |
| 2020/07/24 | 18,2180 $ |
| 2020/07/23 | 18,2761 $ |
| 2020/07/22 | 18,3713 $ |
| 2020/07/21 | 18,3456 $ |
| 2020/07/20 | 18,3226 $ |
| 2020/07/17 | 18,3128 $ |
| 2020/07/16 | 18,3032 $ |
| 2020/07/15 | 18,3149 $ |
| 2020/07/14 | 18,2444 $ |
| 2020/07/13 | 18,1048 $ |
| 2020/07/10 | 18,1828 $ |
| 2020/07/09 | 18,0162 $ |
| 2020/07/08 | 18,1000 $ |
| 2020/07/07 | 18,0616 $ |
| 2020/07/06 | 18,1723 $ |
| 2020/07/03 | 18,0383 $ |
| 2020/07/02 | 18,0509 $ |
| 2020/06/30 | 17,9622 $ |
| 2020/06/29 | 17,8880 $ |
| 2020/06/26 | 17,7888 $ |
| 2020/06/25 | 17,9709 $ |
| 2020/06/24 | 17,8180 $ |
| 2020/06/23 | 18,0487 $ |
| 2020/06/22 | 18,0271 $ |
| 2020/06/19 | 18,0347 $ |
| 2020/06/18 | 18,0662 $ |
| 2020/06/17 | 18,0608 $ |
| 2020/06/16 | 18,1554 $ |
| 2020/06/15 | 17,9438 $ |
| 2020/06/12 | 17,8520 $ |
| 2020/06/11 | 17,6459 $ |
| 2020/06/10 | 18,2481 $ |
| 2020/06/09 | 18,3784 $ |
| 2020/06/08 | 18,4552 $ |
| 2020/06/05 | 18,3336 $ |
| 2020/06/04 | 18,0955 $ |
| 2020/06/03 | 18,0878 $ |
| 2020/06/02 | 17,8225 $ |
| 2020/06/01 | 17,7859 $ |
| 2020/05/29 | 17,8379 $ |
| 2020/05/28 | 17,7823 $ |
| 2020/05/27 | 17,8657 $ |
| 2020/05/26 | 17,5823 $ |
| 2020/05/25 | 17,6125 $ |
| 2020/05/22 | 17,4468 $ |
| 2020/05/21 | 17,3733 $ |
| 2020/05/20 | 17,3666 $ |
| 2020/05/19 | 17,2044 $ |
| 2020/05/15 | 17,0400 $ |
| 2020/05/14 | 17,0618 $ |
| 2020/05/13 | 16,9784 $ |
| 2020/05/12 | 17,1585 $ |
| 2020/05/11 | 17,3256 $ |
| 2020/05/08 | 17,3377 $ |
| 2020/05/07 | 17,1772 $ |
| 2020/05/06 | 17,1100 $ |
| 2020/05/05 | 17,1674 $ |
| 2020/05/04 | 17,1382 $ |
| 2020/05/01 | 17,1543 $ |
| 2020/04/30 | 17,3540 $ |
| 2020/04/29 | 17,4524 $ |
| 2020/04/28 | 17,2720 $ |
| 2020/04/27 | 17,2522 $ |
| 2020/04/24 | 17,0603 $ |
| 2020/04/23 | 16,9297 $ |
| 2020/04/22 | 16,9669 $ |
| 2020/04/21 | 16,8428 $ |
| 2020/04/20 | 17,0954 $ |
| 2020/04/17 | 17,2682 $ |
| 2020/04/16 | 17,0200 $ |
| 2020/04/15 | 16,9717 $ |
| 2020/04/14 | 17,1236 $ |
| 2020/04/13 | 16,9271 $ |
| 2020/04/09 | 17,0303 $ |
| 2020/04/08 | 16,7501 $ |
| 2020/04/07 | 16,4082 $ |
| 2020/04/06 | 16,3941 $ |
| 2020/04/03 | 15,8498 $ |
| 2020/04/02 | 16,0045 $ |
| 2020/04/01 | 15,8088 $ |
| 2020/03/31 | 16,2344 $ |
| 2020/03/30 | 16,3233 $ |
| 2020/03/27 | 15,9920 $ |
| 2020/03/26 | 16,2508 $ |
| 2020/03/25 | 15,6281 $ |
| 2020/03/24 | 15,3760 $ |
| 2020/03/23 | 14,6940 $ |
| 2020/03/20 | 15,0339 $ |
| 2020/03/19 | 15,3756 $ |
| 2020/03/18 | 15,4096 $ |
| 2020/03/17 | 16,0802 $ |
| 2020/03/16 | 15,6755 $ |
| 2020/03/13 | 16,8871 $ |
| 2020/03/12 | 16,0808 $ |
| 2020/03/11 | 17,0942 $ |
| 2020/03/10 | 17,6018 $ |
| 2020/03/09 | 17,1761 $ |
| 2020/03/06 | 18,0403 $ |
| 2020/03/05 | 18,1596 $ |
| 2020/03/04 | 18,4930 $ |
| 2020/03/03 | 18,0787 $ |
| 2020/03/02 | 18,3315 $ |
| 2020/02/28 | 17,8817 $ |
| 2020/02/27 | 17,9936 $ |
| 2020/02/26 | 18,4328 $ |
| 2020/02/25 | 18,5099 $ |
| 2020/02/24 | 18,8158 $ |
| 2020/02/21 | 19,1676 $ |
| 2020/02/20 | 19,2662 $ |
| 2020/02/19 | 19,3140 $ |
| 2020/02/18 | 19,2827 $ |
| 2020/02/14 | 19,3397 $ |
| 2020/02/13 | 19,3165 $ |
| 2020/02/12 | 19,3501 $ |
| 2020/02/11 | 19,2611 $ |
| 2020/02/10 | 19,2336 $ |
| 2020/02/07 | 19,1793 $ |
| 2020/02/06 | 19,2451 $ |
| 2020/02/05 | 19,2389 $ |
| 2020/02/04 | 19,0938 $ |
| 2020/02/03 | 18,9207 $ |
| 2020/01/31 | 18,8351 $ |
| 2020/01/30 | 19,0487 $ |
| 2020/01/29 | 18,9656 $ |
| 2020/01/28 | 18,9781 $ |
| 2020/01/27 | 18,8592 $ |
| 2020/01/24 | 19,0156 $ |
| 2020/01/23 | 19,1439 $ |
| 2020/01/22 | 19,1320 $ |
| 2020/01/21 | 19,0826 $ |
| 2020/01/20 | 19,1701 $ |
| 2020/01/17 | 19,1593 $ |
| 2020/01/16 | 19,1136 $ |
| 2020/01/15 | 19,0024 $ |
| 2020/01/14 | 19,0046 $ |
| 2020/01/13 | 18,9832 $ |
| 2020/01/10 | 18,9209 $ |
| 2020/01/09 | 18,9746 $ |
| 2020/01/08 | 18,8601 $ |
| 2020/01/07 | 18,7829 $ |
| 2020/01/06 | 18,8178 $ |
| 2020/01/03 | 18,8135 $ |
| 2020/01/02 | 18,8976 $ |
| 2019/12/31 | 18,7842 $ |
| 2019/12/30 | 18,8321 $ |
| 2019/12/27 | 18,9028 $ |
| 2019/12/24 | 18,8731 $ |
| 2019/12/23 | 18,8776 $ |
| 2019/12/20 | 18,8544 $ |
| 2019/12/19 | 18,7767 $ |
| 2019/12/18 | 18,7387 $ |
| 2019/12/17 | 18,7831 $ |
| 2019/12/16 | 18,7648 $ |
| 2019/12/13 | 18,6977 $ |
| 2019/12/12 | 18,6716 $ |
| 2019/12/11 | 18,5734 $ |
| 2019/12/10 | 18,5396 $ |
| 2019/12/09 | 18,5307 $ |
| 2019/12/06 | 18,5890 $ |
| 2019/12/05 | 18,4371 $ |
| 2019/12/04 | 18,4346 $ |
| 2019/12/03 | 18,4025 $ |
| 2019/12/02 | 18,4856 $ |
| 2019/11/29 | 18,5821 $ |
| 2019/11/28 | 18,6078 $ |
| 2019/11/27 | 18,6334 $ |
| 2019/11/26 | 18,6153 $ |
| 2019/11/25 | 18,6147 $ |
| 2019/11/22 | 18,5092 $ |
| 2019/11/21 | 18,4700 $ |
| 2019/11/20 | 18,4891 $ |
| 2019/11/19 | 18,5005 $ |
| 2019/11/18 | 18,4738 $ |
| 2019/11/15 | 18,4696 $ |
| 2019/11/14 | 18,4138 $ |
| 2019/11/13 | 18,3969 $ |
| 2019/11/12 | 18,3775 $ |
| 2019/11/11 | 18,3640 $ |
| 2019/11/08 | 18,3901 $ |
| 2019/11/07 | 18,3428 $ |
| 2019/11/06 | 18,2992 $ |
| 2019/11/05 | 18,2803 $ |
| 2019/11/04 | 18,2864 $ |
| 2019/11/01 | 18,2253 $ |
| 2019/10/31 | 18,0922 $ |
| 2019/10/30 | 18,1352 $ |
| 2019/10/29 | 18,0612 $ |
| 2019/10/28 | 18,0576 $ |
| 2019/10/25 | 18,0299 $ |
| 2019/10/24 | 18,0098 $ |
| 2019/10/23 | 18,0406 $ |
| 2019/10/22 | 18,0408 $ |
| 2019/10/21 | 18,0051 $ |
| 2019/10/18 | 17,9280 $ |
| 2019/10/17 | 17,9373 $ |
| 2019/10/16 | 17,9246 $ |
| 2019/10/15 | 17,9422 $ |
| 2019/10/11 | 17,8393 $ |
| 2019/10/10 | 17,7616 $ |
| 2019/10/09 | 17,7252 $ |
| 2019/10/08 | 17,6382 $ |
| 2019/10/07 | 17,7709 $ |
| 2019/10/04 | 17,8260 $ |
| 2019/10/03 | 17,6766 $ |
| 2019/10/02 | 17,5927 $ |
| 2019/10/01 | 17,7540 $ |
| 2019/09/30 | 17,8901 $ |
| 2019/09/27 | 17,8630 $ |
| 2019/09/26 | 17,9025 $ |
| 2019/09/25 | 17,9278 $ |
| 2019/09/24 | 17,8954 $ |
| 2019/09/23 | 17,9847 $ |
| 2019/09/20 | 17,9793 $ |
| 2019/09/19 | 18,0191 $ |
| 2019/09/18 | 18,0175 $ |
| 2019/09/17 | 17,9856 $ |
| 2019/09/16 | 17,9744 $ |
| 2019/09/13 | 17,9902 $ |
| 2019/09/12 | 17,9739 $ |
| 2019/09/11 | 17,9268 $ |
| 2019/09/10 | 17,8815 $ |
| 2019/09/09 | 17,8819 $ |
| 2019/09/06 | 17,8417 $ |
| 2019/09/05 | 17,8854 $ |
| 2019/09/04 | 17,7724 $ |
| 2019/09/03 | 17,6802 $ |
| 2019/08/30 | 17,7475 $ |
| 2019/08/29 | 17,7247 $ |
| 2019/08/28 | 17,5897 $ |
| 2019/08/27 | 17,4932 $ |
| 2019/08/26 | 17,5340 $ |
| 2019/08/23 | 17,4429 $ |
| 2019/08/22 | 17,6833 $ |
| 2019/08/21 | 17,6908 $ |
| 2019/08/20 | 17,6173 $ |
| 2019/08/19 | 17,6602 $ |
| 2019/08/16 | 17,5691 $ |
| 2019/08/15 | 17,4278 $ |
| 2019/08/14 | 17,4528 $ |
| 2019/08/13 | 17,7190 $ |
| 2019/08/12 | 17,6077 $ |
| 2019/08/09 | 17,7271 $ |
| 2019/08/08 | 17,7728 $ |
| 2019/08/07 | 17,6284 $ |
| 2019/08/06 | 17,5952 $ |
| 2019/08/02 | 17,7829 $ |
| 2019/08/01 | 17,8575 $ |
| 2019/07/31 | 17,9428 $ |
| 2019/07/30 | 18,0259 $ |
| 2019/07/29 | 18,0298 $ |
| 2019/07/26 | 18,0518 $ |
| 2019/07/25 | 17,9591 $ |
| 2019/07/24 | 18,0057 $ |
| 2019/07/23 | 17,9443 $ |
| 2019/07/22 | 17,8307 $ |
| 2019/07/19 | 17,7728 $ |
| 2019/07/18 | 17,7909 $ |
| 2019/07/17 | 17,7068 $ |
| 2019/07/16 | 17,7723 $ |
| 2019/07/15 | 17,8170 $ |
| 2019/07/12 | 17,8207 $ |
| 2019/07/11 | 17,7978 $ |
| 2019/07/10 | 17,7942 $ |
| 2019/07/09 | 17,7813 $ |
| 2019/07/08 | 17,7509 $ |
| 2019/07/05 | 17,8208 $ |
| 2019/07/04 | 17,8340 $ |
| 2019/07/03 | 17,8579 $ |
| 2019/07/02 | 17,8032 $ |
| 2019/06/28 | 17,7051 $ |
| 2019/06/27 | 17,6327 $ |
| 2019/06/26 | 17,6006 $ |
| 2019/06/25 | 17,6197 $ |
| 2019/06/24 | 17,7118 $ |
| 2019/06/21 | 17,7251 $ |
| 2019/06/20 | 17,7271 $ |
| 2019/06/19 | 17,6804 $ |
| 2019/06/18 | 17,6770 $ |
| 2019/06/17 | 17,5039 $ |
| 2019/06/14 | 17,4906 $ |
| 2019/06/13 | 17,4998 $ |
| 2019/06/12 | 17,4480 $ |
| 2019/06/11 | 17,4892 $ |
| 2019/06/10 | 17,4719 $ |
| 2019/06/07 | 17,4325 $ |
| 2019/06/06 | 17,3822 $ |
| 2019/06/05 | 17,3216 $ |
| 2019/06/04 | 17,2770 $ |
| 2019/06/03 | 17,0653 $ |
| 2019/05/31 | 17,0481 $ |
| 2019/05/30 | 17,1758 $ |
| 2019/05/29 | 17,1847 $ |
| 2019/05/28 | 17,2222 $ |
| 2019/05/27 | 17,3130 $ |
| 2019/05/24 | 17,2958 $ |
| 2019/05/23 | 17,2761 $ |
| 2019/05/22 | 17,3598 $ |
| 2019/05/21 | 17,4157 $ |
| 2019/05/17 | 17,4041 $ |
| 2019/05/16 | 17,4772 $ |
| 2019/05/15 | 17,3885 $ |
| 2019/05/14 | 17,3504 $ |
| 2019/05/13 | 17,2321 $ |
| 2019/05/10 | 17,5002 $ |
| 2019/05/09 | 17,5041 $ |
| 2019/05/08 | 17,5250 $ |
| 2019/05/07 | 17,5539 $ |
| 2019/05/06 | 17,7249 $ |
| 2019/05/03 | 17,7747 $ |
| 2019/05/02 | 17,6913 $ |
| 2019/05/01 | 17,7046 $ |
| 2019/04/30 | 17,7884 $ |
| 2019/04/29 | 17,7903 $ |
| 2019/04/26 | 17,7582 $ |
| 2019/04/25 | 17,6704 $ |
| 2019/04/24 | 17,6705 $ |
| 2019/04/23 | 17,6723 $ |
| 2019/04/22 | 17,5915 $ |
| 2019/04/18 | 17,6175 $ |
| 2019/04/17 | 17,5923 $ |
| 2019/04/16 | 17,5851 $ |
| 2019/04/15 | 17,5549 $ |
| 2019/04/12 | 17,5642 $ |
| 2019/04/11 | 17,5028 $ |
| 2019/04/10 | 17,4876 $ |
| 2019/04/09 | 17,4520 $ |
| 2019/04/08 | 17,5394 $ |
| 2019/04/05 | 17,5363 $ |
| 2019/04/04 | 17,4819 $ |
| 2019/04/03 | 17,4059 $ |
| 2019/04/02 | 17,3796 $ |
| 2019/04/01 | 17,3698 $ |
| 2019/03/29 | 17,2576 $ |
| 2019/03/28 | 17,2423 $ |
| 2019/03/27 | 17,2212 $ |
| 2019/03/26 | 17,2099 $ |
| 2019/03/25 | 17,1338 $ |
| 2019/03/22 | 17,1341 $ |
| 2019/03/21 | 17,3433 $ |
| 2019/03/20 | 17,2139 $ |
| 2019/03/19 | 17,2602 $ |
| 2019/03/18 | 17,3142 $ |
| 2019/03/15 | 17,2416 $ |
| 2019/03/14 | 17,1631 $ |
| 2019/03/13 | 17,1501 $ |
| 2019/03/12 | 17,1004 $ |
| 2019/03/11 | 17,0639 $ |
| 2019/03/08 | 16,9443 $ |
| 2019/03/07 | 16,9605 $ |
| 2019/03/06 | 17,0121 $ |
| 2019/03/05 | 17,0402 $ |
| 2019/03/04 | 17,0659 $ |
| 2019/03/01 | 17,0559 $ |
| 2019/02/28 | 16,9598 $ |
| 2019/02/27 | 16,9792 $ |
| 2019/02/26 | 16,9967 $ |
| 2019/02/25 | 16,9829 $ |
| 2019/02/22 | 16,9674 $ |
| 2019/02/21 | 16,9266 $ |
| 2019/02/20 | 16,9645 $ |
| 2019/02/19 | 16,9623 $ |
| 2019/02/15 | 16,9413 $ |
| 2019/02/14 | 16,8273 $ |
| 2019/02/13 | 16,8077 $ |
| 2019/02/12 | 16,7782 $ |
| 2019/02/11 | 16,6480 $ |
| 2019/02/08 | 16,6319 $ |
| 2019/02/07 | 16,6493 $ |
| 2019/02/06 | 16,7319 $ |
| 2019/02/05 | 16,7522 $ |
| 2019/02/04 | 16,6917 $ |
| 2019/02/01 | 16,6354 $ |
| 2019/01/31 | 16,6284 $ |
| 2019/01/30 | 16,6046 $ |
| 2019/01/29 | 16,5082 $ |
| 2019/01/28 | 16,5112 $ |
| 2019/01/25 | 16,5897 $ |
| 2019/01/24 | 16,5071 $ |
| 2019/01/23 | 16,4776 $ |
| 2019/01/22 | 16,4478 $ |
| 2019/01/21 | 16,5167 $ |
| 2019/01/18 | 16,5613 $ |
| 2019/01/17 | 16,4455 $ |
| 2019/01/16 | 16,3675 $ |
| 2019/01/15 | 16,2793 $ |
| 2019/01/14 | 16,1952 $ |
| 2019/01/11 | 16,2178 $ |
| 2019/01/10 | 16,1874 $ |
| 2019/01/09 | 16,1618 $ |
| 2019/01/08 | 16,0641 $ |
| 2019/01/07 | 15,9645 $ |
| 2019/01/04 | 15,8862 $ |
| 2019/01/03 | 15,5618 $ |
| 2019/01/02 | 15,7233 $ |
| 2018/12/31 | 15,6583 $ |
| 2018/12/28 | 15,5914 $ |
| 2018/12/27 | 15,5967 $ |
| 2018/12/24 | 15,1861 $ |
| 2018/12/21 | 15,3909 $ |
| 2018/12/20 | 15,6140 $ |
| 2018/12/19 | 15,7452 $ |
| 2018/12/18 | 15,8547 $ |
| 2018/12/17 | 15,8597 $ |
| 2018/12/14 | 15,9917 $ |
| 2018/12/13 | 16,1513 $ |
| 2018/12/12 | 16,1675 $ |
| 2018/12/11 | 16,1138 $ |
| 2018/12/10 | 16,1583 $ |
| 2018/12/07 | 16,2319 $ |
| 2018/12/06 | 16,4163 $ |
| 2018/12/05 | 16,5029 $ |
| 2018/12/04 | 16,4758 $ |
| 2018/12/03 | 16,8199 $ |
| 2018/11/30 | 16,6959 $ |
| 2018/11/29 | 16,6603 $ |
| 2018/11/28 | 16,7053 $ |
| 2018/11/27 | 16,5037 $ |
| 2018/11/26 | 16,5048 $ |
| 2018/11/23 | 16,3695 $ |
| 2018/11/22 | 16,4019 $ |
| 2018/11/21 | 16,4527 $ |
| 2018/11/20 | 16,3748 $ |
| 2018/11/19 | 16,5827 $ |
| 2018/11/16 | 16,6824 $ |
| 2018/11/15 | 16,6539 $ |
| 2018/11/14 | 16,5776 $ |
| 2018/11/13 | 16,6469 $ |
| 2018/11/12 | 16,6501 $ |
| 2018/11/09 | 16,8427 $ |
| 2018/11/08 | 16,9765 $ |
| 2018/11/07 | 17,0056 $ |
| 2018/11/06 | 16,8541 $ |
| 2018/11/05 | 16,8199 $ |
| 2018/11/02 | 16,7608 $ |
| 2018/11/01 | 16,8073 $ |
| 2018/10/31 | 16,7379 $ |
| 2018/10/30 | 16,6632 $ |
| 2018/10/29 | 16,6097 $ |
| 2018/10/26 | 16,6502 $ |
| 2018/10/25 | 16,7663 $ |
| 2018/10/24 | 16,6391 $ |
| 2018/10/23 | 16,9429 $ |
| 2018/10/22 | 17,0096 $ |
| 2018/10/19 | 17,1319 $ |
| 2018/10/18 | 17,0930 $ |
| 2018/10/17 | 17,2144 $ |
| 2018/10/16 | 17,1933 $ |
| 2018/10/15 | 17,0124 $ |
| 2018/10/12 | 17,0741 $ |
| 2018/10/11 | 16,9791 $ |
| 2018/10/10 | 17,1921 $ |
| 2018/10/09 | 17,4952 $ |
| 2018/10/05 | 17,4934 $ |
| 2018/10/04 | 17,5369 $ |
| 2018/10/03 | 17,5959 $ |
| 2018/10/02 | 17,5475 $ |
| 2018/10/01 | 17,5493 $ |
| 2018/09/28 | 17,4891 $ |
| 2018/09/27 | 17,5645 $ |
| 2018/09/26 | 17,5311 $ |
| 2018/09/25 | 17,5838 $ |
| 2018/09/24 | 17,6273 $ |
| 2018/09/21 | 17,7170 $ |
| 2018/09/20 | 17,7417 $ |
| 2018/09/19 | 17,6970 $ |
| 2018/09/18 | 17,6258 $ |
| 2018/09/17 | 17,5654 $ |
| 2018/09/14 | 17,6327 $ |
| 2018/09/13 | 17,6135 $ |
| 2018/09/12 | 17,5700 $ |
| 2018/09/11 | 17,5717 $ |
| 2018/09/10 | 17,5606 $ |
| 2018/09/07 | 17,5510 $ |
| 2018/09/06 | 17,5799 $ |
| 2018/09/05 | 17,6485 $ |
| 2018/09/04 | 17,6707 $ |
| 2018/08/31 | 17,7082 $ |
| 2018/08/30 | 17,7053 $ |
| 2018/08/29 | 17,7703 $ |
| 2018/08/28 | 17,7169 $ |
| 2018/08/27 | 17,7223 $ |
| 2018/08/23 | 17,5929 $ |
| 2018/08/22 | 17,6301 $ |
| 2018/08/21 | 17,6449 $ |
| 2018/08/20 | 17,5985 $ |
| 2018/08/17 | 17,5629 $ |
| 2018/08/16 | 17,5240 $ |
| 2018/08/15 | 17,4280 $ |
| 2018/08/14 | 17,5236 $ |
| 2018/08/13 | 17,4649 $ |
| 2018/08/10 | 17,5608 $ |
| 2018/08/09 | 17,6639 $ |
| 2018/08/07 | 17,7066 $ |
| 2018/08/03 | 17,6424 $ |
| 2018/08/02 | 17,5872 $ |
| 2018/08/01 | 17,5729 $ |
| 2018/07/31 | 17,5705 $ |
| 2018/07/30 | 17,5233 $ |
| 2018/07/27 | 17,5326 $ |
| 2018/07/26 | 17,5499 $ |
| 2018/07/25 | 17,5690 $ |
| 2018/07/24 | 17,5273 $ |
| 2018/07/23 | 17,4846 $ |
| 2018/07/20 | 17,4422 $ |
| 2018/07/19 | 17,4738 $ |
| 2018/07/18 | 17,5147 $ |
| 2018/07/17 | 17,4908 $ |
| 2018/07/16 | 17,4684 $ |
| 2018/07/13 | 17,4441 $ |
| 2018/07/12 | 17,4571 $ |
| 2018/07/11 | 17,4009 $ |
| 2018/07/10 | 17,4995 $ |
| 2018/07/09 | 17,4876 $ |
| 2018/07/06 | 17,3413 $ |
| 2018/07/05 | 17,2400 $ |
| 2018/07/04 | 17,1864 $ |
| 2018/07/03 | 17,1700 $ |
| 2018/06/29 | 17,2121 $ |
| 2018/06/28 | 17,2133 $ |
| 2018/06/27 | 17,1695 $ |
| 2018/06/26 | 17,2392 $ |
| 2018/06/25 | 17,1504 $ |
| 2018/06/22 | 17,3162 $ |
| 2018/06/21 | 17,2693 $ |
| 2018/06/20 | 17,3447 $ |
| 2018/06/19 | 17,3397 $ |
| 2018/06/18 | 17,3986 $ |
| 2018/06/15 | 17,4173 $ |
| 2018/06/14 | 17,4554 $ |
| 2018/06/13 | 17,4410 $ |
| 2018/06/12 | 17,5056 $ |
| 2018/06/11 | 17,5306 $ |
| 2018/06/08 | 17,4919 $ |
| 2018/06/07 | 17,4760 $ |
| 2018/06/06 | 17,4284 $ |
| 2018/06/05 | 17,3518 $ |
| 2018/06/04 | 17,3478 $ |
| 2018/06/01 | 17,3337 $ |
| 2018/05/31 | 17,2280 $ |
| 2018/05/30 | 17,2608 $ |
| 2018/05/29 | 17,1922 $ |
| 2018/05/28 | 17,3302 $ |
| 2018/05/25 | 17,3676 $ |
| 2018/05/24 | 17,3753 $ |
| 2018/05/23 | 17,3969 $ |
| 2018/05/22 | 17,4094 $ |
| 2018/05/18 | 17,3762 $ |
| 2018/05/17 | 17,3993 $ |
| 2018/05/16 | 17,4096 $ |
| 2018/05/15 | 17,3926 $ |
| 2018/05/14 | 17,4223 $ |
| 2018/05/11 | 17,4080 $ |
| 2018/05/10 | 17,3928 $ |
| 2018/05/09 | 17,3247 $ |
| 2018/05/08 | 17,2612 $ |
| 2018/05/07 | 17,2022 $ |
| 2018/05/04 | 17,1697 $ |
| 2018/05/03 | 17,0545 $ |
| 2018/05/02 | 17,0872 $ |
| 2018/05/01 | 17,1455 $ |
| 2018/04/30 | 17,1051 $ |
| 2018/04/27 | 17,2024 $ |
| 2018/04/26 | 17,2127 $ |
| 2018/04/25 | 17,1465 $ |
| 2018/04/24 | 17,1835 $ |
| 2018/04/23 | 17,3135 $ |
| 2018/04/19 | 17,2837 $ |
| 2018/04/18 | 17,3019 $ |
| 2018/04/17 | 17,2884 $ |
| 2018/04/16 | 17,2064 $ |
| 2018/04/13 | 17,1887 $ |
| 2018/04/12 | 17,2277 $ |
| 2018/04/11 | 17,1135 $ |
| 2018/04/10 | 17,2006 $ |
| 2018/04/09 | 17,1148 $ |
| 2018/04/06 | 17,1011 $ |
| 2018/04/05 | 17,3076 $ |
| 2018/04/04 | 17,2190 $ |
| 2018/04/03 | 17,0983 $ |
| 2018/04/02 | 17,0513 $ |
| 2018/03/29 | 17,2318 $ |
| 2018/03/28 | 17,1298 $ |
| 2018/03/27 | 17,0988 $ |
| 2018/03/26 | 17,2340 $ |
| 2018/03/23 | 16,9648 $ |
| 2018/03/22 | 17,2080 $ |
| 2018/03/21 | 17,4808 $ |
| 2018/03/20 | 17,5552 $ |
| 2018/03/19 | 17,5873 $ |
| 2018/03/16 | 17,7310 $ |
| 2018/03/15 | 17,6772 $ |
| 2018/03/14 | 17,6466 $ |
| 2018/03/13 | 17,7095 $ |
| 2018/03/12 | 17,7535 $ |
| 2018/03/09 | 17,7496 $ |
| 2018/03/08 | 17,6098 $ |
| 2018/03/07 | 17,5793 $ |
| 2018/03/06 | 17,5638 $ |
| 2018/03/05 | 17,5309 $ |
| 2018/03/02 | 17,3752 $ |
| 2018/03/01 | 17,3216 $ |
| 2018/02/28 | 17,4701 $ |
| 2018/02/27 | 17,5717 $ |
| 2018/02/26 | 17,6935 $ |
| 2018/02/23 | 17,5423 $ |
| 2018/02/22 | 17,4146 $ |
| 2018/02/21 | 17,3959 $ |
| 2018/02/20 | 17,4107 $ |
| 2018/02/16 | 17,4668 $ |
| 2018/02/15 | 17,4392 $ |
| 2018/02/14 | 17,3591 $ |
| 2018/02/13 | 17,2133 $ |
| 2018/02/12 | 17,2239 $ |
| 2018/02/09 | 17,1004 $ |
| 2018/02/08 | 16,9999 $ |
| 2018/02/07 | 17,3336 $ |
| 2018/02/06 | 17,3521 $ |
| 2018/02/05 | 17,1166 $ |
| 2018/02/02 | 17,4618 $ |
| 2018/02/01 | 17,6481 $ |
| 2018/01/31 | 17,6215 $ |
| 2018/01/30 | 17,6803 $ |
| 2018/01/29 | 17,8589 $ |
| 2018/01/26 | 17,9246 $ |
| 2018/01/25 | 17,8228 $ |
| 2018/01/24 | 17,9181 $ |
| 2018/01/23 | 18,0086 $ |
| 2018/01/22 | 17,9918 $ |
| 2018/01/19 | 17,9326 $ |
| 2018/01/18 | 17,8939 $ |
| 2018/01/17 | 17,9307 $ |
| 2018/01/16 | 17,8527 $ |
| 2018/01/15 | 17,8891 $ |
| 2018/01/12 | 17,9750 $ |
| 2018/01/11 | 17,8973 $ |
| 2018/01/10 | 17,7965 $ |
| 2018/01/09 | 17,8089 $ |
| 2018/01/08 | 17,7459 $ |
| 2018/01/05 | 17,7491 $ |
| 2018/01/04 | 17,7389 $ |
| 2018/01/03 | 17,6742 $ |
| 2018/01/02 | 17,6057 $ |
| 2017/12/29 | 17,5134 $ |
| 2017/12/28 | 17,5843 $ |
| 2017/12/27 | 17,5838 $ |
| 2017/12/22 | 17,6294 $ |
| 2017/12/21 | 17,6252 $ |
| 2017/12/20 | 17,5952 $ |
| 2017/12/19 | 17,6403 $ |
| 2017/12/18 | 17,6831 $ |
| 2017/12/15 | 17,6142 $ |
| 2017/12/14 | 17,5401 $ |
| 2017/12/13 | 17,6052 $ |
| 2017/12/12 | 17,6521 $ |
| 2017/12/11 | 17,6155 $ |
| 2017/12/08 | 17,5971 $ |
| 2017/12/07 | 17,5227 $ |
| 2017/12/06 | 17,4519 $ |
| 2017/12/05 | 17,4448 $ |
| 2017/12/04 | 17,4944 $ |
| 2017/12/01 | 17,4760 $ |
| 2017/11/30 | 17,5600 $ |
| 2017/11/29 | 17,4876 $ |
| 2017/11/28 | 17,4353 $ |
| 2017/11/27 | 17,2550 $ |
| 2017/11/24 | 17,2553 $ |
| 2017/11/23 | 17,2657 $ |
| 2017/11/22 | 17,2508 $ |
| 2017/11/21 | 17,2488 $ |
| 2017/11/20 | 17,2074 $ |
| 2017/11/17 | 17,2020 $ |
| 2017/11/16 | 17,1618 $ |
| 2017/11/15 | 17,1099 $ |
| 2017/11/14 | 17,1363 $ |
| 2017/11/13 | 17,1785 $ |
| 2017/11/10 | 17,2167 $ |
| 2017/11/09 | 17,2390 $ |
| 2017/11/08 | 17,3052 $ |
| 2017/11/07 | 17,3215 $ |
| 2017/11/03 | 17,3017 $ |
| 2017/11/02 | 17,3001 $ |
| 2017/11/01 | 17,3308 $ |
| 2017/10/31 | 17,3261 $ |
| 2017/10/30 | 17,2950 $ |
| 2017/10/27 | 17,3535 $ |
| 2017/10/26 | 17,3144 $ |
| 2017/10/25 | 17,2530 $ |
| 2017/10/24 | 17,2966 $ |
| 2017/10/23 | 17,2365 $ |
| 2017/10/20 | 17,2790 $ |
| 2017/10/19 | 17,1726 $ |
| 2017/10/18 | 17,1836 $ |
| 2017/10/17 | 17,1917 $ |
| 2017/10/16 | 17,1769 $ |
| 2017/10/13 | 17,1271 $ |
| 2017/10/12 | 17,1186 $ |
| 2017/10/11 | 17,1745 $ |
| 2017/10/10 | 17,1721 $ |
| 2017/10/06 | 17,2023 $ |
| 2017/10/05 | 17,2276 $ |
| 2017/10/04 | 17,1418 $ |
| 2017/10/03 | 17,1501 $ |
| 2017/10/02 | 17,1261 $ |
| 2017/09/29 | 17,0776 $ |
| 2017/09/28 | 17,0261 $ |
| 2017/09/27 | 16,9784 $ |
| 2017/09/26 | 16,9612 $ |
| 2017/09/25 | 16,9497 $ |
| 2017/09/22 | 16,9271 $ |
| 2017/09/21 | 16,9376 $ |
| 2017/09/20 | 16,9088 $ |
| 2017/09/19 | 16,9219 $ |
| 2017/09/18 | 16,8777 $ |
| 2017/09/15 | 16,8391 $ |
| 2017/09/14 | 16,8201 $ |
| 2017/09/13 | 16,8122 $ |
| 2017/09/12 | 16,7818 $ |
| 2017/09/11 | 16,7470 $ |
| 2017/09/08 | 16,6466 $ |
| 2017/09/07 | 16,6588 $ |
| 2017/09/06 | 16,6989 $ |
| 2017/09/05 | 16,7170 $ |
| 2017/09/01 | 16,8133 $ |
| 2017/08/31 | 16,8455 $ |
| 2017/08/30 | 16,8138 $ |
| 2017/08/29 | 16,7210 $ |
| 2017/08/28 | 16,6940 $ |
| 2017/08/25 | 16,7141 $ |
| 2017/08/24 | 16,6936 $ |
| 2017/08/23 | 16,7055 $ |
| 2017/08/22 | 16,7251 $ |
| 2017/08/21 | 16,6491 $ |
| 2017/08/18 | 16,6540 $ |
| 2017/08/17 | 16,6999 $ |
| 2017/08/16 | 16,8636 $ |
| 2017/08/15 | 16,8782 $ |
| 2017/08/14 | 16,8458 $ |
| 2017/08/11 | 16,7625 $ |
| 2017/08/10 | 16,7679 $ |
| 2017/08/09 | 16,9209 $ |
| 2017/08/08 | 16,9119 $ |
| 2017/08/04 | 16,9180 $ |
| 2017/08/03 | 16,8386 $ |
| 2017/08/02 | 16,8760 $ |
| 2017/08/01 | 16,8132 $ |
| 2017/07/31 | 16,7906 $ |
| 2017/07/28 | 16,7468 $ |
| 2017/07/27 | 16,7868 $ |
| 2017/07/26 | 16,7949 $ |
| 2017/07/25 | 16,8081 $ |
| 2017/07/24 | 16,7431 $ |
| 2017/07/21 | 16,7670 $ |
| 2017/07/20 | 16,7929 $ |
| 2017/07/19 | 16,8019 $ |
| 2017/07/18 | 16,7650 $ |
| 2017/07/17 | 16,7775 $ |
| 2017/07/14 | 16,7952 $ |
| 2017/07/13 | 16,7878 $ |
| 2017/07/12 | 16,7566 $ |
| 2017/07/11 | 16,7050 $ |
| 2017/07/10 | 16,7254 $ |
| 2017/07/07 | 16,7049 $ |
| 2017/07/06 | 16,6614 $ |
| 2017/07/05 | 16,7700 $ |
| 2017/07/04 | 16,7720 $ |
| 2017/06/30 | 16,7312 $ |
| 2017/06/29 | 16,7226 $ |
| 2017/06/28 | 16,7953 $ |
| 2017/06/27 | 16,7354 $ |
| 2017/06/26 | 16,7896 $ |
| 2017/06/23 | 16,7494 $ |
| 2017/06/22 | 16,7317 $ |
| 2017/06/21 | 16,7280 $ |
| 2017/06/20 | 16,7565 $ |
| 2017/06/19 | 16,8254 $ |
| 2017/06/16 | 16,7341 $ |
| 2017/06/15 | 16,7483 $ |
| 2017/06/14 | 16,7724 $ |
| 2017/06/13 | 16,7403 $ |
| 2017/06/12 | 16,7617 $ |
| 2017/06/09 | 16,7683 $ |
| 2017/06/08 | 16,7322 $ |
| 2017/06/07 | 16,7394 $ |
| 2017/06/06 | 16,7423 $ |
| 2017/06/05 | 16,7544 $ |
| 2017/06/02 | 16,7629 $ |
| 2017/06/01 | 16,7202 $ |
| 2017/05/31 | 16,6136 $ |
| 2017/05/30 | 16,6325 $ |
| 2017/05/29 | 16,6901 $ |
| 2017/05/26 | 16,6829 $ |
| 2017/05/25 | 16,6905 $ |
| 2017/05/24 | 16,6667 $ |
| 2017/05/23 | 16,6734 $ |
| 2017/05/19 | 16,6257 $ |
| 2017/05/18 | 16,5463 $ |
| 2017/05/17 | 16,5491 $ |
| 2017/05/16 | 16,7597 $ |
| 2017/05/15 | 16,7526 $ |
| 2017/05/12 | 16,7126 $ |
| 2017/05/11 | 16,7138 $ |
| 2017/05/10 | 16,7233 $ |
| 2017/05/09 | 16,7070 $ |
| 2017/05/08 | 16,7031 $ |
| 2017/05/05 | 16,6921 $ |
| 2017/05/04 | 16,6464 $ |
| 2017/05/03 | 16,6563 $ |
| 2017/05/02 | 16,6567 $ |
| 2017/05/01 | 16,6472 $ |
| 2017/04/28 | 16,6361 $ |
| 2017/04/27 | 16,6570 $ |
| 2017/04/26 | 16,6349 $ |
| 2017/04/25 | 16,6543 $ |
| 2017/04/24 | 16,5647 $ |
| 2017/04/21 | 16,4211 $ |
| 2017/04/20 | 16,4700 $ |
| 2017/04/19 | 16,3964 $ |
| 2017/04/18 | 16,4150 $ |
| 2017/04/17 | 16,4459 $ |
| 2017/04/13 | 16,3687 $ |
| 2017/04/12 | 16,4425 $ |
| 2017/04/11 | 16,4860 $ |
| 2017/04/10 | 16,4932 $ |
| 2017/04/07 | 16,4803 $ |
| 2017/04/06 | 16,4970 $ |
| 2017/04/05 | 16,4712 $ |
| 2017/04/04 | 16,5129 $ |
| 2017/04/03 | 16,5033 $ |
| 2017/03/31 | 16,5198 $ |
| 2017/03/30 | 16,5445 $ |
| 2017/03/29 | 16,5027 $ |
| 2017/03/28 | 16,4989 $ |
| 2017/03/27 | 16,4122 $ |
| 2017/03/24 | 16,4255 $ |
| 2017/03/23 | 16,4271 $ |
| 2017/03/22 | 16,4203 $ |
| 2017/03/21 | 16,4249 $ |
| 2017/03/20 | 16,5798 $ |
| 2017/03/17 | 16,5975 $ |
| 2017/03/16 | 16,6610 $ |
| 2017/03/15 | 16,6347 $ |
| 2017/03/14 | 16,5398 $ |
| 2017/03/13 | 16,5787 $ |
| 2017/03/10 | 16,5972 $ |
| 2017/03/09 | 16,5710 $ |
| 2017/03/08 | 16,5670 $ |
| 2017/03/07 | 16,5942 $ |
| 2017/03/06 | 16,6479 $ |
| 2017/03/03 | 16,6865 $ |
| 2017/03/02 | 16,6601 $ |
| 2017/03/01 | 16,7279 $ |
| 2017/02/28 | 16,5644 $ |
| 2017/02/27 | 16,5795 $ |
| 2017/02/24 | 16,5507 $ |
| 2017/02/23 | 16,5747 $ |
| 2017/02/22 | 16,5845 $ |
| 2017/02/21 | 16,5986 $ |
| 2017/02/17 | 16,5410 $ |
| 2017/02/16 | 16,5146 $ |
| 2017/02/15 | 16,5467 $ |
| 2017/02/14 | 16,4754 $ |
| 2017/02/13 | 16,4229 $ |
| 2017/02/10 | 16,3558 $ |
| 2017/02/09 | 16,3299 $ |
| 2017/02/08 | 16,2469 $ |
| 2017/02/07 | 16,2649 $ |
| 2017/02/06 | 16,2573 $ |
| 2017/02/03 | 16,2670 $ |
| 2017/02/02 | 16,1263 $ |
| 2017/02/01 | 16,1337 $ |
| 2017/01/31 | 16,0822 $ |
| 2017/01/30 | 16,1179 $ |
| 2017/01/27 | 16,1868 $ |
| 2017/01/26 | 16,1918 $ |
| 2017/01/25 | 16,2115 $ |
| 2017/01/24 | 16,1392 $ |
| 2017/01/23 | 16,0798 $ |
| 2017/01/20 | 16,1366 $ |
| 2017/01/19 | 16,1104 $ |
| 2017/01/18 | 16,1637 $ |
| 2017/01/17 | 16,1307 $ |
| 2017/01/16 | 16,1750 $ |
| 2017/01/13 | 16,2007 $ |
| 2017/01/12 | 16,1894 $ |
| 2017/01/11 | 16,1962 $ |
| 2017/01/10 | 16,1635 $ |
| 2017/01/09 | 16,1661 $ |
| 2017/01/06 | 16,2156 $ |
| 2017/01/05 | 16,1697 $ |
| 2017/01/04 | 16,2039 $ |
| 2017/01/03 | 16,1413 $ |
| 2016/12/30 | 16,0464 $ |
| 2016/12/29 | 16,0675 $ |
| 2016/12/28 | 16,0826 $ |
| 2016/12/23 | 16,1368 $ |
| 2016/12/22 | 16,1192 $ |
| 2016/12/21 | 16,1523 $ |
| 2016/12/20 | 16,1615 $ |
| 2016/12/19 | 16,1123 $ |
| 2016/12/16 | 16,0968 $ |
| 2016/12/15 | 16,1206 $ |
| 2016/12/14 | 16,0746 $ |
| 2016/12/13 | 16,1433 $ |
| 2016/12/12 | 16,0744 $ |
| 2016/12/09 | 16,1235 $ |
| 2016/12/08 | 16,0867 $ |
| 2016/12/07 | 16,0328 $ |
| 2016/12/06 | 15,9053 $ |
| 2016/12/05 | 15,8516 $ |
| 2016/12/02 | 15,7792 $ |
| 2016/12/01 | 15,8095 $ |
| 2016/11/30 | 15,8046 $ |
| 2016/11/29 | 15,7654 $ |
| 2016/11/28 | 15,7622 $ |
| 2016/11/25 | 15,8478 $ |
| 2016/11/24 | 15,8086 $ |
| 2016/11/23 | 15,8050 $ |
| 2016/11/22 | 15,7732 $ |
| 2016/11/21 | 15,7437 $ |
| 2016/11/18 | 15,6871 $ |
| 2016/11/17 | 15,7041 $ |
| 2016/11/16 | 15,6594 $ |
| 2016/11/15 | 15,7145 $ |
| 2016/11/14 | 15,6281 $ |
| 2016/11/11 | 15,6052 $ |
| 2016/11/10 | 15,6128 $ |
| 2016/11/09 | 15,5600 $ |
| 2016/11/08 | 15,3905 $ |
| 2016/11/07 | 15,3911 $ |
| 2016/11/04 | 15,1917 $ |
| 2016/11/03 | 15,2187 $ |
| 2016/11/02 | 15,2472 $ |
| 2016/11/01 | 15,3188 $ |
| 2016/10/31 | 15,3829 $ |
| 2016/10/28 | 15,3984 $ |
| 2016/10/27 | 15,4672 $ |
| 2016/10/26 | 15,5055 $ |
| 2016/10/25 | 15,5281 $ |
| 2016/10/24 | 15,5560 $ |
| 2016/10/21 | 15,5244 $ |
| 2016/10/20 | 15,4943 $ |
| 2016/10/19 | 15,4861 $ |
| 2016/10/18 | 15,4556 $ |
| 2016/10/17 | 15,3992 $ |
| 2016/10/14 | 15,4376 $ |
| 2016/10/13 | 15,4289 $ |
| 2016/10/12 | 15,4654 $ |
| 2016/10/11 | 15,4684 $ |
| 2016/10/07 | 15,5284 $ |
| 2016/10/06 | 15,5478 $ |
| 2016/10/05 | 15,5508 $ |
| 2016/10/04 | 15,5051 $ |
| 2016/10/03 | 15,5353 $ |
| 2016/09/30 | 15,5599 $ |
| 2016/09/29 | 15,4465 $ |
| 2016/09/28 | 15,5426 $ |
| 2016/09/27 | 15,4621 $ |
| 2016/09/26 | 15,4009 $ |
| 2016/09/23 | 15,4990 $ |
| 2016/09/22 | 15,5245 $ |
| 2016/09/21 | 15,5062 $ |
| 2016/09/20 | 15,4414 $ |
| 2016/09/19 | 15,4099 $ |
| 2016/09/16 | 15,3985 $ |
| 2016/09/15 | 15,4368 $ |
| 2016/09/14 | 15,3690 $ |
| 2016/09/13 | 15,3628 $ |
| 2016/09/12 | 15,4532 $ |
| 2016/09/09 | 15,3155 $ |
| 2016/09/08 | 15,4636 $ |
| 2016/09/07 | 15,4855 $ |
| 2016/09/06 | 15,4479 $ |
| 2016/09/02 | 15,5443 $ |
| 2016/09/01 | 15,5690 $ |
| 2016/08/31 | 15,6027 $ |
| 2016/08/30 | 15,6001 $ |
| 2016/08/29 | 15,5546 $ |
| 2016/08/26 | 15,4564 $ |
| 2016/08/25 | 15,4607 $ |
| 2016/08/24 | 15,4740 $ |
| 2016/08/23 | 15,4853 $ |
| 2016/08/22 | 15,4892 $ |
| 2016/08/19 | 15,4555 $ |
| 2016/08/18 | 15,3862 $ |
| 2016/08/17 | 15,4348 $ |
| 2016/08/16 | 15,4227 $ |
| 2016/08/15 | 15,4798 $ |
| 2016/08/12 | 15,4420 $ |
| 2016/08/11 | 15,4856 $ |
| 2016/08/10 | 15,4698 $ |
| 2016/08/09 | 15,5364 $ |
| 2016/08/08 | 15,5602 $ |
| 2016/08/05 | 15,5540 $ |
| 2016/08/04 | 15,3236 $ |
| 2016/08/03 | 15,3369 $ |
| 2016/08/02 | 15,2870 $ |
| 2016/07/29 | 15,3740 $ |
| 2016/07/28 | 15,4549 $ |
| 2016/07/27 | 15,4584 $ |
| 2016/07/26 | 15,4395 $ |
| 2016/07/25 | 15,4617 $ |
| 2016/07/22 | 15,4694 $ |
| 2016/07/21 | 15,3546 $ |
| 2016/07/20 | 15,3728 $ |
| 2016/07/19 | 15,3161 $ |
| 2016/07/18 | 15,2974 $ |
| 2016/07/15 | 15,2611 $ |
| 2016/07/14 | 15,2319 $ |
| 2016/07/13 | 15,1843 $ |
| 2016/07/12 | 15,2051 $ |
| 2016/07/11 | 15,1572 $ |
| 2016/07/08 | 15,0935 $ |
| 2016/07/07 | 14,9232 $ |
| 2016/07/06 | 14,9013 $ |
| 2016/07/05 | 14,8384 $ |
| 2016/07/04 | 14,8980 $ |
| 2016/06/30 | 14,9247 $ |
| 2016/06/29 | 14,7804 $ |
| 2016/06/28 | 14,6077 $ |
| 2016/06/27 | 14,4242 $ |
| 2016/06/24 | 14,5969 $ |
| 2016/06/23 | 14,9866 $ |
| 2016/06/22 | 14,8477 $ |
| 2016/06/21 | 14,8685 $ |
| 2016/06/20 | 14,8280 $ |
| 2016/06/17 | 14,7595 $ |
| 2016/06/16 | 14,7593 $ |
| 2016/06/15 | 14,7210 $ |
| 2016/06/14 | 14,7102 $ |
| 2016/06/13 | 14,7832 $ |
| 2016/06/10 | 14,8717 $ |
| 2016/06/09 | 14,9801 $ |
| 2016/06/08 | 15,0090 $ |
| 2016/06/07 | 15,0013 $ |
| 2016/06/06 | 15,0007 $ |
| 2016/06/03 | 14,9600 $ |
| 2016/06/02 | 15,0021 $ |
| 2016/06/01 | 14,9905 $ |
| 2016/05/31 | 15,0014 $ |
| 2016/05/30 | 15,0341 $ |
| 2016/05/27 | 14,9978 $ |
| 2016/05/26 | 14,9634 $ |
| 2016/05/25 | 15,0017 $ |
| 2016/05/24 | 14,9085 $ |
| 2016/05/20 | 14,7891 $ |
| 2016/05/19 | 14,7287 $ |
| 2016/05/18 | 14,6896 $ |
| 2016/05/17 | 14,6209 $ |
| 2016/05/16 | 14,6647 $ |
| 2016/05/13 | 14,6040 $ |
| 2016/05/12 | 14,6504 $ |
| 2016/05/11 | 14,6625 $ |
| 2016/05/10 | 14,7728 $ |
| 2016/05/09 | 14,6690 $ |
| 2016/05/06 | 14,6616 $ |
| 2016/05/05 | 14,6250 $ |
| 2016/05/04 | 14,6514 $ |
| 2016/05/03 | 14,6759 $ |
| 2016/05/02 | 14,7429 $ |
| 2016/04/29 | 14,7044 $ |
| 2016/04/28 | 14,7400 $ |
| 2016/04/27 | 14,8393 $ |
| 2016/04/26 | 14,8135 $ |
| 2016/04/25 | 14,7962 $ |
| 2016/04/22 | 14,8246 $ |
| 2016/04/21 | 14,8367 $ |
| 2016/04/20 | 14,9036 $ |
| 2016/04/19 | 14,8777 $ |
| 2016/04/18 | 14,8096 $ |
| 2016/04/15 | 14,7702 $ |
| 2016/04/14 | 14,7975 $ |
| 2016/04/13 | 14,7672 $ |
| 2016/04/12 | 14,6405 $ |
| 2016/04/11 | 14,5536 $ |
| 2016/04/08 | 14,5589 $ |
| 2016/04/07 | 14,5347 $ |
| 2016/04/06 | 14,6384 $ |
| 2016/04/05 | 14,5591 $ |
| 2016/04/04 | 14,6335 $ |
| 2016/04/01 | 14,6636 $ |
| 2016/03/31 | 14,6323 $ |
| 2016/03/30 | 14,6577 $ |
| 2016/03/29 | 14,5970 $ |
| 2016/03/28 | 14,5442 $ |
| 2016/03/24 | 14,5481 $ |
| 2016/03/23 | 14,5629 $ |
| 2016/03/22 | 14,6131 $ |
| 2016/03/21 | 14,6356 $ |
| 2016/03/18 | 14,6320 $ |
| 2016/03/17 | 14,5846 $ |
| 2016/03/16 | 14,5089 $ |
| 2016/03/15 | 14,4740 $ |
| 2016/03/14 | 14,4906 $ |
| 2016/03/11 | 14,4988 $ |
| 2016/03/10 | 14,3458 $ |
| 2016/03/09 | 14,3533 $ |
| 2016/03/08 | 14,3327 $ |
| 2016/03/07 | 14,4330 $ |
| 2016/03/04 | 14,4242 $ |
| 2016/03/03 | 14,3952 $ |
| 2016/03/02 | 14,3583 $ |
| 2016/03/01 | 14,3052 $ |
| 2016/02/29 | 14,0855 $ |
| 2016/02/26 | 14,1360 $ |
| 2016/02/25 | 14,1385 $ |
| 2016/02/24 | 14,0188 $ |
| 2016/02/23 | 14,0041 $ |
| 2016/02/22 | 14,1311 $ |
| 2016/02/19 | 14,0091 $ |
| 2016/02/18 | 14,0284 $ |
| 2016/02/17 | 14,0602 $ |
| 2016/02/16 | 13,9006 $ |
| 2016/02/12 | 13,7363 $ |
| 2016/02/11 | 13,5229 $ |
| 2016/02/10 | 13,6772 $ |
| 2016/02/09 | 13,6801 $ |
| 2016/02/08 | 13,7168 $ |
| 2016/02/05 | 13,8739 $ |
| 2016/02/04 | 14,0068 $ |
| 2016/02/03 | 14,0063 $ |
| 2016/02/02 | 13,9787 $ |
| 2016/02/01 | 14,1873 $ |
| 2016/01/29 | 14,2480 $ |
| 2016/01/28 | 13,9798 $ |
| 2016/01/27 | 13,8988 $ |
| 2016/01/26 | 13,9799 $ |
| 2016/01/25 | 13,8314 $ |
| 2016/01/22 | 13,9953 $ |
| 2016/01/21 | 13,7880 $ |
| 2016/01/20 | 13,7385 $ |
| 2016/01/19 | 13,8765 $ |
| 2016/01/18 | 13,9116 $ |
| 2016/01/15 | 13,8768 $ |
| 2016/01/14 | 14,1003 $ |
| 2016/01/13 | 13,9945 $ |
| 2016/01/12 | 14,1902 $ |
| 2016/01/11 | 14,1313 $ |
| 2016/01/08 | 14,1238 $ |
| 2016/01/07 | 14,2247 $ |
| 2016/01/06 | 14,4685 $ |
| 2016/01/05 | 14,6111 $ |
| 2016/01/04 | 14,6033 $ |
| 2015/12/31 | 14,7077 $ |
| 2015/12/30 | 14,7815 $ |
| 2015/12/29 | 14,8609 $ |
| 2015/12/24 | 14,8127 $ |
| 2015/12/23 | 14,8358 $ |
| 2015/12/22 | 14,6801 $ |
| 2015/12/21 | 14,6060 $ |
| 2015/12/18 | 14,5477 $ |
| 2015/12/17 | 14,7109 $ |
| 2015/12/16 | 14,8526 $ |
| 2015/12/15 | 14,7224 $ |
| 2015/12/14 | 14,5927 $ |
| 2015/12/11 | 14,6155 $ |
| 2015/12/10 | 14,8175 $ |
| 2015/12/09 | 14,8048 $ |
| 2015/12/08 | 14,8667 $ |
| 2015/12/07 | 14,9782 $ |
| 2015/12/04 | 15,0379 $ |
| 2015/12/03 | 14,9130 $ |
| 2015/12/02 | 15,0818 $ |
| 2015/12/01 | 15,1753 $ |
| 2015/11/30 | 15,0964 $ |
| 2015/11/27 | 15,0976 $ |
| 2015/11/26 | 15,0979 $ |
| 2015/11/25 | 15,0942 $ |
| 2015/11/24 | 15,0777 $ |
| 2015/11/23 | 15,0685 $ |
| 2015/11/20 | 15,0781 $ |
| 2015/11/19 | 15,0597 $ |
| 2015/11/18 | 15,0559 $ |
| 2015/11/17 | 14,9267 $ |
| 2015/11/16 | 14,9493 $ |
| 2015/11/13 | 14,8153 $ |
| 2015/11/12 | 14,9114 $ |
| 2015/11/11 | 15,0837 $ |
| 2015/11/10 | 15,1047 $ |
| 2015/11/09 | 15,1009 $ |
| 2015/11/06 | 15,2205 $ |
| 2015/11/05 | 15,1789 $ |
| 2015/11/04 | 15,1335 $ |
| 2015/11/03 | 15,1550 $ |
| 2015/11/02 | 15,1086 $ |
| 2015/10/30 | 15,0210 $ |
| 2015/10/29 | 15,0786 $ |
| 2015/10/28 | 15,1165 $ |
| 2015/10/27 | 14,9518 $ |
| 2015/10/26 | 15,0142 $ |
| 2015/10/23 | 15,0581 $ |
| 2015/10/22 | 14,9396 $ |
| 2015/10/21 | 14,7295 $ |
| 2015/10/20 | 14,7643 $ |
| 2015/10/19 | 14,7465 $ |
| 2015/10/16 | 14,7550 $ |
| 2015/10/15 | 14,7268 $ |
| 2015/10/14 | 14,5980 $ |
| 2015/10/13 | 14,6239 $ |
| 2015/10/09 | 14,6854 $ |
| 2015/10/08 | 14,6956 $ |
| 2015/10/07 | 14,6214 $ |
| 2015/10/06 | 14,5572 $ |
| 2015/10/05 | 14,5402 $ |
| 2015/10/02 | 14,3509 $ |
| 2015/10/01 | 14,2734 $ |
| 2015/09/30 | 14,3062 $ |
| 2015/09/29 | 14,1421 $ |
| 2015/09/28 | 14,1614 $ |
| 2015/09/25 | 14,3648 $ |
| 2015/09/24 | 14,3072 $ |
| 2015/09/23 | 14,3526 $ |
| 2015/09/22 | 14,3671 $ |
| 2015/09/21 | 14,4950 $ |
| 2015/09/18 | 14,4359 $ |
| 2015/09/17 | 14,5825 $ |
| 2015/09/16 | 14,6324 $ |
| 2015/09/15 | 14,5267 $ |
| 2015/09/14 | 14,4139 $ |
| 2015/09/11 | 14,4453 $ |
| 2015/09/10 | 14,4235 $ |
| 2015/09/09 | 14,3885 $ |
| 2015/09/08 | 14,4950 $ |
| 2015/09/04 | 14,3056 $ |
| 2015/09/03 | 14,4452 $ |
| 2015/09/02 | 14,4252 $ |
| 2015/09/01 | 14,2864 $ |
| 2015/08/31 | 14,5661 $ |
| 2015/08/28 | 14,6082 $ |
| 2015/08/27 | 14,5772 $ |
| 2015/08/26 | 14,3939 $ |
| 2015/08/25 | 14,1244 $ |
| 2015/08/24 | 14,1868 $ |
| 2015/08/21 | 14,5237 $ |
| 2015/08/20 | 14,7720 $ |
| 2015/08/19 | 15,0020 $ |
| 2015/08/18 | 15,0625 $ |
| 2015/08/17 | 15,0832 $ |
| 2015/08/14 | 15,0551 $ |
| 2015/08/13 | 15,0094 $ |
| 2015/08/12 | 14,9572 $ |
| 2015/08/11 | 15,0449 $ |
| 2015/08/10 | 15,1599 $ |
| 2015/08/07 | 15,0702 $ |
| 2015/08/06 | 15,0986 $ |
| 2015/08/05 | 15,1573 $ |
| 2015/08/04 | 15,1091 $ |
| 2015/07/31 | 15,1486 $ |
| 2015/07/30 | 15,1473 $ |
| 2015/07/29 | 15,0538 $ |
| 2015/07/28 | 14,9977 $ |
| 2015/07/27 | 14,9508 $ |
| 2015/07/24 | 15,0536 $ |
| 2015/07/23 | 15,1419 $ |
| 2015/07/22 | 15,1900 $ |
| 2015/07/21 | 15,1848 $ |
| 2015/07/20 | 15,2223 $ |
| 2015/07/17 | 15,2437 $ |
| 2015/07/16 | 15,2251 $ |
| 2015/07/15 | 15,1475 $ |
| 2015/07/14 | 15,0135 $ |
| 2015/07/13 | 14,9749 $ |
| 2015/07/10 | 14,8411 $ |
| 2015/07/09 | 14,7381 $ |
| 2015/07/08 | 14,7077 $ |
| 2015/07/07 | 14,8657 $ |
| 2015/07/06 | 14,7537 $ |
| 2015/07/03 | 14,7656 $ |
| 2015/07/02 | 14,7655 $ |
| 2015/06/30 | 14,6600 $ |
| 2015/06/29 | 14,5806 $ |
| 2015/06/26 | 14,7513 $ |
| 2015/06/25 | 14,7435 $ |
| 2015/06/24 | 14,8420 $ |
| 2015/06/23 | 14,8215 $ |
| 2015/06/22 | 14,7695 $ |
| 2015/06/19 | 14,6880 $ |
| 2015/06/18 | 14,6877 $ |
| 2015/06/17 | 14,6916 $ |
| 2015/06/16 | 14,7122 $ |
| 2015/06/15 | 14,6634 $ |
| 2015/06/12 | 14,6978 $ |
| 2015/06/11 | 14,7609 $ |
| 2015/06/10 | 14,7009 $ |
| 2015/06/09 | 14,6297 $ |
| 2015/06/08 | 14,7215 $ |
| 2015/06/05 | 14,8237 $ |
| 2015/06/04 | 14,8139 $ |
| 2015/06/03 | 14,8560 $ |
| 2015/06/02 | 14,8064 $ |
| 2015/06/01 | 14,9142 $ |
| 2015/05/29 | 14,8286 $ |
| 2015/05/28 | 14,9115 $ |
| 2015/05/27 | 14,9360 $ |
| 2015/05/26 | 14,8051 $ |
| 2015/05/25 | 14,7941 $ |
| 2015/05/22 | 14,7827 $ |
| 2015/05/21 | 14,7136 $ |
| 2015/05/20 | 14,7056 $ |
| 2015/05/19 | 14,7308 $ |
| 2015/05/15 | 14,5310 $ |
| 2015/05/14 | 14,5174 $ |
| 2015/05/13 | 14,3954 $ |
| 2015/05/12 | 14,4092 $ |
| 2015/05/11 | 14,5445 $ |
| 2015/05/08 | 14,5786 $ |
| 2015/05/07 | 14,4867 $ |
| 2015/05/06 | 14,3455 $ |
| 2015/05/05 | 14,4199 $ |
| 2015/05/04 | 14,5819 $ |
| 2015/05/01 | 14,6169 $ |
| 2015/04/30 | 14,4865 $ |
| 2015/04/29 | 14,4180 $ |
| 2015/04/28 | 14,5026 $ |
| 2015/04/27 | 14,5378 $ |
| 2015/04/24 | 14,6088 $ |
| 2015/04/23 | 14,5598 $ |
| 2015/04/22 | 14,6488 $ |
| 2015/04/21 | 14,6313 $ |
| 2015/04/20 | 14,5899 $ |
| 2015/04/17 | 14,5514 $ |
| 2015/04/16 | 14,6489 $ |
| 2015/04/15 | 14,7836 $ |
| 2015/04/14 | 14,8209 $ |
| 2015/04/13 | 14,8818 $ |
| 2015/04/10 | 14,9097 $ |
| 2015/04/09 | 14,8415 $ |
| 2015/04/08 | 14,7488 $ |
| 2015/04/07 | 14,7038 $ |
| 2015/04/06 | 14,6945 $ |
| 2015/04/02 | 14,7394 $ |
| 2015/04/01 | 14,7108 $ |
| 2015/03/31 | 14,7551 $ |
| 2015/03/30 | 14,8382 $ |
| 2015/03/27 | 14,6483 $ |
| 2015/03/26 | 14,5585 $ |
| 2015/03/25 | 14,6280 $ |
| 2015/03/24 | 14,7279 $ |
| 2015/03/23 | 14,7540 $ |
| 2015/03/20 | 14,8221 $ |
| 2015/03/19 | 14,8547 $ |
| 2015/03/18 | 14,9386 $ |
| 2015/03/17 | 14,8501 $ |
| 2015/03/16 | 14,8822 $ |
| 2015/03/13 | 14,8097 $ |
| 2015/03/12 | 14,8048 $ |
| 2015/03/11 | 14,7331 $ |
| 2015/03/10 | 14,6272 $ |
| 2015/03/09 | 14,7719 $ |
| 2015/03/06 | 14,7606 $ |
| 2015/03/05 | 14,7350 $ |
| 2015/03/04 | 14,6882 $ |
| 2015/03/03 | 14,7491 $ |
| 2015/03/02 | 14,8467 $ |
| 2015/02/27 | 14,7787 $ |
| 2015/02/26 | 14,7954 $ |
| 2015/02/25 | 14,7443 $ |
| 2015/02/24 | 14,8914 $ |
| 2015/02/23 | 14,8136 $ |
| 2015/02/20 | 14,7683 $ |
| 2015/02/19 | 14,6824 $ |
| 2015/02/18 | 14,6540 $ |
| 2015/02/17 | 14,6378 $ |
| 2015/02/13 | 14,6530 $ |
| 2015/02/12 | 14,6415 $ |
| 2015/02/11 | 14,6789 $ |
| 2015/02/10 | 14,5901 $ |
| 2015/02/09 | 14,4451 $ |
| 2015/02/06 | 14,5173 $ |
| 2015/02/05 | 14,4230 $ |
| 2015/02/04 | 14,4362 $ |
| 2015/02/03 | 14,4066 $ |
| 2015/02/02 | 14,3482 $ |
| 2015/01/30 | 14,3009 $ |
| 2015/01/29 | 14,3774 $ |
| 2015/01/28 | 14,2026 $ |
| 2015/01/27 | 14,2789 $ |
| 2015/01/26 | 14,3907 $ |
| 2015/01/23 | 14,3397 $ |
| 2015/01/22 | 14,3644 $ |
| 2015/01/21 | 14,2119 $ |
| 2015/01/20 | 13,9991 $ |
| 2015/01/19 | 13,9137 $ |
| 2015/01/16 | 13,9192 $ |
| 2015/01/15 | 13,7933 $ |
| 2015/01/14 | 13,9056 $ |
| 2015/01/13 | 13,9777 $ |
| 2015/01/12 | 13,9775 $ |
| 2015/01/09 | 14,0056 $ |
| 2015/01/08 | 14,0617 $ |
| 2015/01/07 | 13,9274 $ |
| 2015/01/06 | 13,7970 $ |
| 2015/01/05 | 13,8892 $ |
| 2015/01/02 | 14,0276 $ |
| 2014/12/31 | 13,9588 $ |
| 2014/12/30 | 14,0322 $ |
| 2014/12/29 | 14,0928 $ |
| 2014/12/24 | 14,0549 $ |
| 2014/12/23 | 14,0579 $ |
| 2014/12/22 | 14,0426 $ |
| 2014/12/19 | 13,9878 $ |
| 2014/12/18 | 13,9131 $ |
| 2014/12/17 | 13,7028 $ |
| 2014/12/16 | 13,5334 $ |
| 2014/12/15 | 13,6069 $ |
| 2014/12/12 | 13,6073 $ |
| 2014/12/11 | 13,7649 $ |
| 2014/12/10 | 13,7052 $ |
| 2014/12/09 | 13,7959 $ |
| 2014/12/08 | 13,8573 $ |
| 2014/12/05 | 13,8650 $ |
| 2014/12/04 | 13,7714 $ |
| 2014/12/03 | 13,7806 $ |
| 2014/12/02 | 13,7902 $ |
| 2014/12/01 | 13,6915 $ |
| 2014/11/28 | 13,8615 $ |
| 2014/11/27 | 13,7674 $ |
| 2014/11/26 | 13,6636 $ |
| 2014/11/25 | 13,6834 $ |
| 2014/11/24 | 13,7189 $ |
| 2014/11/21 | 13,6364 $ |
| 2014/11/20 | 13,6437 $ |
| 2014/11/19 | 13,6702 $ |
| 2014/11/18 | 13,6308 $ |
| 2014/11/17 | 13,6051 $ |
| 2014/11/14 | 13,5908 $ |
| 2014/11/13 | 13,6618 $ |
| 2014/11/12 | 13,5961 $ |
| 2014/11/11 | 13,6607 $ |
| 2014/11/10 | 13,6653 $ |
| 2014/11/07 | 13,6611 $ |
| 2014/11/06 | 13,7162 $ |
| 2014/11/05 | 13,6685 $ |
| 2014/11/04 | 13,6444 $ |
| 2014/11/03 | 13,5874 $ |
| 2014/10/31 | 13,5570 $ |
| 2014/10/30 | 13,3809 $ |
| 2014/10/29 | 13,2844 $ |
| 2014/10/28 | 13,3294 $ |
| 2014/10/27 | 13,2962 $ |
| 2014/10/24 | 13,2915 $ |
| 2014/10/23 | 13,2591 $ |
| 2014/10/22 | 13,1580 $ |
| 2014/10/21 | 13,2273 $ |
| 2014/10/20 | 13,1358 $ |
| 2014/10/17 | 13,0449 $ |
| 2014/10/16 | 12,9248 $ |
| 2014/10/15 | 12,9380 $ |
| 2014/10/14 | 12,9876 $ |
| 2014/10/10 | 13,0142 $ |
| 2014/10/09 | 13,0698 $ |
| 2014/10/08 | 13,2511 $ |
| 2014/10/07 | 13,1352 $ |
| 2014/10/06 | 13,2635 $ |
| 2014/10/03 | 13,3385 $ |
| 2014/10/02 | 13,1436 $ |
| 2014/10/01 | 13,1511 $ |
| 2014/09/30 | 13,2858 $ |
| 2014/09/29 | 13,2153 $ |
| 2014/09/26 | 13,2844 $ |
| 2014/09/25 | 13,1826 $ |
| 2014/09/24 | 13,3140 $ |
| 2014/09/23 | 13,2440 $ |
| 2014/09/22 | 13,2385 $ |
| 2014/09/19 | 13,2446 $ |
| 2014/09/18 | 13,2601 $ |
| 2014/09/17 | 13,2097 $ |
| 2014/09/16 | 13,2329 $ |
| 2014/09/15 | 13,2732 $ |
| 2014/09/12 | 13,2832 $ |
| 2014/09/11 | 13,2612 $ |
| 2014/09/10 | 13,1616 $ |
| 2014/09/09 | 13,1981 $ |
| 2014/09/08 | 13,1706 $ |
| 2014/09/05 | 13,1459 $ |
| 2014/09/04 | 13,1083 $ |
| 2014/09/03 | 13,1269 $ |
| 2014/09/02 | 13,1985 $ |
| 2014/08/29 | 13,1282 $ |
| 2014/08/28 | 13,1007 $ |
| 2014/08/27 | 13,1632 $ |
| 2014/08/26 | 13,2294 $ |
| 2014/08/25 | 13,2482 $ |
| 2014/08/22 | 13,1660 $ |
| 2014/08/21 | 13,1871 $ |
| 2014/08/20 | 13,1377 $ |
| 2014/08/19 | 13,0921 $ |
| 2014/08/18 | 13,0044 $ |
| 2014/08/15 | 12,9492 $ |
| 2014/08/14 | 12,9631 $ |
| 2014/08/13 | 12,9356 $ |
| 2014/08/12 | 12,9182 $ |
| 2014/08/11 | 12,9058 $ |
| 2014/08/08 | 12,9163 $ |
| 2014/08/07 | 12,7830 $ |
| 2014/08/06 | 12,8164 $ |
| 2014/08/05 | 12,8374 $ |
| 2014/08/01 | 12,8017 $ |
| 2014/07/31 | 12,8203 $ |
| 2014/07/30 | 13,0276 $ |
| 2014/07/29 | 12,9678 $ |
| 2014/07/28 | 12,9574 $ |
| 2014/07/25 | 12,9820 $ |
| 2014/07/24 | 12,9407 $ |
| 2014/07/23 | 12,9776 $ |
| 2014/07/22 | 12,9609 $ |
| 2014/07/21 | 12,9101 $ |
| 2014/07/18 | 12,9160 $ |
| 2014/07/17 | 12,8711 $ |
| 2014/07/16 | 12,9684 $ |
| 2014/07/15 | 12,9612 $ |
| 2014/07/14 | 12,9163 $ |
| 2014/07/11 | 12,8665 $ |
| 2014/07/10 | 12,8000 $ |
| 2014/07/09 | 12,8524 $ |
| 2014/07/08 | 12,8624 $ |
| 2014/07/07 | 12,9048 $ |
| 2014/07/04 | 12,9062 $ |
| 2014/07/03 | 12,9031 $ |
| 2014/07/02 | 12,8906 $ |
| 2014/06/30 | 12,8518 $ |
| 2014/06/27 | 12,8385 $ |
| 2014/06/26 | 12,8584 $ |
| 2014/06/25 | 12,8750 $ |
| 2014/06/24 | 12,8818 $ |
| 2014/06/23 | 12,9213 $ |
| 2014/06/20 | 12,9602 $ |
| 2014/06/19 | 13,0439 $ |
| 2014/06/18 | 13,0736 $ |
| 2014/06/17 | 13,0125 $ |
| 2014/06/16 | 12,9722 $ |
| 2014/06/13 | 12,9812 $ |
| 2014/06/12 | 12,9671 $ |
| 2014/06/11 | 13,0290 $ |
| 2014/06/10 | 13,1209 $ |
| 2014/06/09 | 13,1072 $ |
| 2014/06/06 | 13,1068 $ |
| 2014/06/05 | 13,0534 $ |
| 2014/06/04 | 13,0065 $ |
| 2014/06/03 | 12,9751 $ |
| 2014/06/02 | 12,9451 $ |
| 2014/05/30 | 12,9176 $ |
| 2014/05/29 | 12,8793 $ |
| 2014/05/28 | 12,8551 $ |
| 2014/05/27 | 12,8784 $ |
| 2014/05/26 | 12,8120 $ |
| 2014/05/23 | 12,8296 $ |
| 2014/05/22 | 12,8374 $ |
| 2014/05/21 | 12,8419 $ |
| 2014/05/20 | 12,7608 $ |
| 2014/05/16 | 12,7749 $ |
| 2014/05/15 | 12,7574 $ |
| 2014/05/14 | 12,8289 $ |
| 2014/05/13 | 12,8647 $ |
| 2014/05/12 | 12,8339 $ |
| 2014/05/09 | 12,7798 $ |
| 2014/05/08 | 12,7308 $ |
| 2014/05/07 | 12,7637 $ |
| 2014/05/06 | 12,7124 $ |
| 2014/05/05 | 12,8428 $ |
| 2014/05/02 | 12,8661 $ |
| 2014/05/01 | 12,8554 $ |
| 2014/04/30 | 12,8403 $ |
| 2014/04/29 | 12,8363 $ |
| 2014/04/28 | 12,8616 $ |
| 2014/04/25 | 12,8612 $ |
| 2014/04/24 | 12,8790 $ |
| 2014/04/23 | 12,8549 $ |
| 2014/04/22 | 12,8801 $ |
| 2014/04/21 | 12,8441 $ |
| 2014/04/17 | 12,8090 $ |
| 2014/04/16 | 12,8132 $ |
| 2014/04/15 | 12,7206 $ |
| 2014/04/14 | 12,6811 $ |
| 2014/04/11 | 12,6124 $ |
| 2014/04/10 | 12,6467 $ |
| 2014/04/09 | 12,7497 $ |
| 2014/04/08 | 12,7117 $ |
| 2014/04/07 | 12,7166 $ |
| 2014/04/04 | 12,8096 $ |
| 2014/04/03 | 12,9443 $ |
| 2014/04/02 | 12,9550 $ |
| 2014/04/01 | 12,9330 $ |
| 2014/03/31 | 12,9171 $ |
| 2014/03/28 | 12,8847 $ |
| 2014/03/27 | 12,8319 $ |
| 2014/03/26 | 12,9056 $ |
| 2014/03/25 | 12,9812 $ |
| 2014/03/24 | 12,9767 $ |
| 2014/03/21 | 12,9581 $ |
| 2014/03/20 | 13,0128 $ |
| 2014/03/19 | 12,8976 $ |
| 2014/03/18 | 12,8267 $ |
| 2014/03/17 | 12,7414 $ |
| 2014/03/14 | 12,7031 $ |
| 2014/03/13 | 12,7102 $ |
| 2014/03/12 | 12,8679 $ |
| 2014/03/11 | 12,8375 $ |
| 2014/03/10 | 12,8850 $ |
| 2014/03/07 | 12,8776 $ |
| 2014/03/06 | 12,7541 $ |
| 2014/03/05 | 12,8067 $ |
| 2014/03/04 | 12,8403 $ |
| 2014/03/03 | 12,6916 $ |
| 2014/02/28 | 12,7531 $ |
| 2014/02/27 | 12,7904 $ |
| 2014/02/26 | 12,7240 $ |
| 2014/02/25 | 12,6788 $ |
| 2014/02/24 | 12,6864 $ |
| 2014/02/21 | 12,7039 $ |
| 2014/02/20 | 12,6864 $ |
| 2014/02/19 | 12,5999 $ |
| 2014/02/18 | 12,5712 $ |
| 2014/02/14 | 12,6003 $ |
| 2014/02/13 | 12,5640 $ |
| 2014/02/12 | 12,5502 $ |
| 2014/02/11 | 12,5756 $ |
| 2014/02/10 | 12,5233 $ |
| 2014/02/07 | 12,4772 $ |
| 2014/02/06 | 12,4491 $ |
| 2014/02/05 | 12,3724 $ |
| 2014/02/04 | 12,3217 $ |
| 2014/02/03 | 12,3000 $ |
| 2014/01/31 | 12,4863 $ |
| 2014/01/30 | 12,5772 $ |
| 2014/01/29 | 12,5018 $ |
| 2014/01/28 | 12,5948 $ |
| 2014/01/27 | 12,5406 $ |
| 2014/01/24 | 12,5338 $ |
| 2014/01/23 | 12,7798 $ |
| 2014/01/22 | 12,7919 $ |
| 2014/01/21 | 12,6928 $ |
| 2014/01/20 | 12,6671 $ |
| 2014/01/17 | 12,6579 $ |
| 2014/01/16 | 12,6760 $ |
| 2014/01/15 | 12,6971 $ |
| 2014/01/14 | 12,6306 $ |
| 2014/01/13 | 12,4957 $ |
| 2014/01/10 | 12,6163 $ |
| 2014/01/09 | 12,5352 $ |
| 2014/01/08 | 12,4938 $ |
| 2014/01/07 | 12,4384 $ |
| 2014/01/06 | 12,3361 $ |
| 2014/01/03 | 12,3038 $ |
| 2014/01/02 | 12,3149 $ |
| 2013/12/31 | 12,3858 $ |
| 2013/12/30 | 12,3576 $ |
| 2013/12/27 | 12,4238 $ |
| 2013/12/24 | 12,3118 $ |
| 2013/12/23 | 12,2672 $ |
| 2013/12/20 | 12,2870 $ |
| 2013/12/19 | 12,2629 $ |
| 2013/12/18 | 12,2328 $ |
| 2013/12/17 | 12,0830 $ |
| 2013/12/16 | 12,0963 $ |
| 2013/12/13 | 12,0666 $ |
| 2013/12/12 | 12,1013 $ |
| 2013/12/11 | 12,0955 $ |
| 2013/12/10 | 12,1907 $ |
| 2013/12/09 | 12,2272 $ |
| 2013/12/06 | 12,2298 $ |
| 2013/12/05 | 12,1386 $ |
| 2013/12/04 | 12,2342 $ |
| 2013/12/03 | 12,2208 $ |
| 2013/12/02 | 12,2118 $ |
| 2013/11/29 | 12,2010 $ |
| 2013/11/28 | 12,1932 $ |
| 2013/11/27 | 12,1956 $ |
| 2013/11/26 | 12,1419 $ |
| 2013/11/25 | 12,1361 $ |
| 2013/11/22 | 12,1270 $ |
| 2013/11/21 | 12,0695 $ |
| 2013/11/20 | 11,9614 $ |
| 2013/11/19 | 12,0202 $ |
| 2013/11/18 | 11,9852 $ |
| 2013/11/15 | 12,0052 $ |
| 2013/11/14 | 12,0069 $ |
| 2013/11/13 | 11,9530 $ |
| 2013/11/12 | 11,9219 $ |
| 2013/11/11 | 11,9060 $ |
| 2013/11/08 | 11,9111 $ |
| 2013/11/07 | 11,7864 $ |
| 2013/11/06 | 11,8462 $ |
| 2013/11/05 | 11,8385 $ |
| 2013/11/04 | 11,8448 $ |
| 2013/11/01 | 11,8418 $ |
| 2013/10/31 | 11,8387 $ |
| 2013/10/30 | 11,9007 $ |
| 2013/10/29 | 11,9090 $ |
| 2013/10/28 | 11,8831 $ |
| 2013/10/25 | 11,8799 $ |
| 2013/10/24 | 11,8080 $ |
| 2013/10/23 | 11,7566 $ |
| 2013/10/22 | 11,7223 $ |
| 2013/10/21 | 11,6975 $ |
| 2013/10/18 | 11,6820 $ |
| 2013/10/17 | 11,6367 $ |
| 2013/10/16 | 11,6157 $ |
| 2013/10/15 | 11,5489 $ |
| 2013/10/11 | 11,5783 $ |
| 2013/10/10 | 11,5347 $ |
| 2013/10/09 | 11,3998 $ |
| 2013/10/08 | 11,3523 $ |
| 2013/10/07 | 11,4182 $ |
| 2013/10/04 | 11,4621 $ |
| 2013/10/03 | 11,4441 $ |
| 2013/10/02 | 11,4997 $ |
| 2013/10/01 | 11,4959 $ |
| 2013/09/30 | 11,4102 $ |
| 2013/09/27 | 11,4731 $ |
| 2013/09/26 | 11,5410 $ |
| 2013/09/25 | 11,5213 $ |
| 2013/09/24 | 11,5265 $ |
| 2013/09/23 | 11,5306 $ |
| 2013/09/20 | 11,5628 $ |
| 2013/09/19 | 11,5755 $ |
| 2013/09/18 | 11,6277 $ |
| 2013/09/17 | 11,5251 $ |
| 2013/09/16 | 11,5077 $ |
| 2013/09/13 | 11,4988 $ |
| 2013/09/12 | 11,4789 $ |
| 2013/09/11 | 11,5121 $ |
| 2013/09/10 | 11,5440 $ |
| 2013/09/09 | 11,4949 $ |
| 2013/09/06 | 11,4292 $ |
| 2013/09/05 | 11,5051 $ |
| 2013/09/04 | 11,4869 $ |
| 2013/09/03 | 11,4610 $ |
| 2013/08/30 | 11,4408 $ |
| 2013/08/29 | 11,4377 $ |
| 2013/08/28 | 11,3954 $ |
| 2013/08/27 | 11,3931 $ |
| 2013/08/26 | 11,5378 $ |
| 2013/08/23 | 11,5583 $ |
| 2013/08/22 | 11,5384 $ |
| 2013/08/21 | 11,4263 $ |
| 2013/08/20 | 11,4162 $ |
| 2013/08/19 | 11,3694 $ |
| 2013/08/16 | 11,4473 $ |
| 2013/08/15 | 11,4517 $ |
| 2013/08/14 | 11,5296 $ |
| 2013/08/13 | 11,5746 $ |
| 2013/08/12 | 11,4966 $ |
| 2013/08/09 | 11,4890 $ |
| 2013/08/08 | 11,5599 $ |
| 2013/08/07 | 11,5634 $ |
| 2013/08/06 | 11,5641 $ |
| 2013/08/02 | 11,6241 $ |
| 2013/08/01 | 11,5773 $ |
| 2013/07/31 | 11,4476 $ |
| 2013/07/30 | 11,4427 $ |
| 2013/07/29 | 11,4180 $ |
| 2013/07/26 | 11,4697 $ |
| 2013/07/25 | 11,4545 $ |
| 2013/07/24 | 11,4675 $ |
| 2013/07/23 | 11,4990 $ |
| 2013/07/22 | 11,5297 $ |
| 2013/07/19 | 11,5251 $ |
| 2013/07/18 | 11,5373 $ |
| 2013/07/17 | 11,5187 $ |
| 2013/07/16 | 11,4617 $ |
| 2013/07/15 | 11,4951 $ |
| 2013/07/12 | 11,4422 $ |
| 2013/07/11 | 11,4224 $ |
| 2013/07/10 | 11,4181 $ |
| 2013/07/09 | 11,4452 $ |
| 2013/07/08 | 11,4143 $ |
| 2013/07/05 | 11,3723 $ |
| 2013/07/04 | 11,2962 $ |
| 2013/07/03 | 11,2848 $ |
| 2013/07/02 | 11,2970 $ |
| 2013/06/28 | 11,2341 $ |
| 2013/06/27 | 11,2280 $ |
| 2013/06/26 | 11,1553 $ |
| 2013/06/25 | 11,1428 $ |
| 2013/06/24 | 11,0850 $ |
| 2013/06/21 | 11,1668 $ |
| 2013/06/20 | 11,1349 $ |
| 2013/06/19 | 11,1882 $ |
| 2013/06/18 | 11,2852 $ |
| 2013/06/17 | 11,2279 $ |
| 2013/06/14 | 11,1680 $ |
| 2013/06/13 | 11,1999 $ |
| 2013/06/12 | 11,1371 $ |
| 2013/06/11 | 11,1706 $ |
| 2013/06/10 | 11,2723 $ |
| 2013/06/07 | 11,2989 $ |
| 2013/06/06 | 11,2433 $ |
| 2013/06/05 | 11,3019 $ |
| 2013/06/04 | 11,4238 $ |
| 2013/06/03 | 11,4184 $ |
| 2013/05/31 | 11,4275 $ |
| 2013/05/30 | 11,5029 $ |
| 2013/05/29 | 11,5227 $ |
| 2013/05/28 | 11,5644 $ |
| 2013/05/27 | 11,4949 $ |
| 2013/05/24 | 11,4917 $ |
| 2013/05/23 | 11,4787 $ |
| 2013/05/22 | 11,5285 $ |
| 2013/05/21 | 11,5385 $ |
| 2013/05/17 | 11,5118 $ |
| 2013/05/16 | 11,3850 $ |
| 2013/05/15 | 11,3867 $ |
| 2013/05/14 | 11,3502 $ |
| 2013/05/13 | 11,2733 $ |
| 2013/05/10 | 11,2960 $ |
| 2013/05/09 | 11,2188 $ |
| 2013/05/08 | 11,2512 $ |
| 2013/05/07 | 11,2095 $ |
| 2013/05/06 | 11,1867 $ |
| 2013/05/03 | 11,1438 $ |
| 2013/05/02 | 11,0751 $ |
| 2013/05/01 | 11,0085 $ |
| 2013/04/30 | 11,0638 $ |
| 2013/04/29 | 11,0714 $ |
| 2013/04/26 | 11,0298 $ |
| 2013/04/25 | 11,0413 $ |
| 2013/04/24 | 11,0777 $ |
| 2013/04/23 | 11,0645 $ |
| 2013/04/22 | 10,9677 $ |
| 2013/04/19 | 10,9341 $ |
| 2013/04/18 | 10,8774 $ |
| 2013/04/17 | 10,9255 $ |
| 2013/04/16 | 11,0178 $ |
| 2013/04/15 | 10,9423 $ |
| 2013/04/12 | 11,0447 $ |
| 2013/04/11 | 11,0544 $ |
| 2013/04/10 | 11,0554 $ |
| 2013/04/09 | 10,9796 $ |
| 2013/04/08 | 10,9709 $ |
| 2013/04/05 | 10,9185 $ |
| 2013/04/04 | 10,9214 $ |
| 2013/04/03 | 10,9100 $ |
| 2013/04/02 | 10,9749 $ |
| 2013/04/01 | 10,9458 $ |
| 2013/03/29 | 10,9929 $ |
| 2013/03/28 | 10,9929 $ |
| 2013/03/27 | 10,9901 $ |
| 2013/03/26 | 11,0071 $ |
| 2013/03/25 | 10,9877 $ |
| 2013/03/22 | 11,0180 $ |
| 2013/03/21 | 10,9728 $ |
| 2013/03/20 | 11,0532 $ |
| 2013/03/19 | 11,0230 $ |
| 2013/03/18 | 11,0255 $ |
| 2013/03/15 | 11,0536 $ |
| 2013/03/14 | 11,0727 $ |
| 2013/03/13 | 11,0419 $ |
| 2013/03/12 | 11,0290 $ |
| 2013/03/11 | 11,0611 $ |
| 2013/03/08 | 11,0348 $ |
| 2013/03/07 | 11,0486 $ |
| 2013/03/06 | 11,0129 $ |
| 2013/03/05 | 10,9726 $ |
| 2013/03/04 | 10,9016 $ |
| 2013/03/01 | 10,8729 $ |
| 2013/02/28 | 10,8703 $ |
| 2013/02/27 | 10,8502 $ |
| 2013/02/26 | 10,7827 $ |
| 2013/02/25 | 10,7452 $ |
| 2013/02/22 | 10,8383 $ |
| 2013/02/21 | 10,7731 $ |
| 2013/02/20 | 10,8239 $ |
| 2013/02/19 | 10,8817 $ |
| 2013/02/15 | 10,7986 $ |
| 2013/02/14 | 10,7942 $ |
| 2013/02/13 | 10,8002 $ |
| 2013/02/12 | 10,8027 $ |
| 2013/02/11 | 10,7866 $ |
| 2013/02/08 | 10,7572 $ |
| 2013/02/07 | 10,7105 $ |
| 2013/02/06 | 10,7149 $ |
| 2013/02/05 | 10,7096 $ |
| 2013/02/04 | 10,6434 $ |
| 2013/02/01 | 10,7317 $ |
| 2013/01/31 | 10,6758 $ |
| 2013/01/30 | 10,7026 $ |
| 2013/01/29 | 10,7028 $ |
| 2013/01/28 | 10,6939 $ |
| 2013/01/25 | 10,7088 $ |
| 2013/01/24 | 10,6664 $ |
| 2013/01/23 | 10,6737 $ |
| 2013/01/22 | 10,6493 $ |
| 2013/01/21 | 10,6202 $ |
| 2013/01/18 | 10,6225 $ |
| 2013/01/17 | 10,5937 $ |
| 2013/01/16 | 10,5630 $ |
| 2013/01/15 | 10,5452 $ |
| 2013/01/14 | 10,5323 $ |
| 2013/01/11 | 10,5494 $ |
| 2013/01/10 | 10,5426 $ |
| 2013/01/09 | 10,4949 $ |
| 2013/01/08 | 10,4909 $ |
| 2013/01/07 | 10,4976 $ |
| 2013/01/04 | 10,5166 $ |
| 2013/01/03 | 10,4863 $ |
| 2013/01/02 | 10,4830 $ |
| 2012/12/31 | 10,3352 $ |
| 2012/12/28 | 10,2366 $ |
| 2012/12/27 | 10,2867 $ |
| 2012/12/24 | 10,3089 $ |
| 2012/12/21 | 10,3249 $ |
| 2012/12/20 | 10,3686 $ |
| 2012/12/19 | 10,3350 $ |
| 2012/12/18 | 10,3586 $ |
| 2012/12/17 | 10,2774 $ |
| 2012/12/14 | 10,2030 $ |
| 2012/12/13 | 10,2292 $ |
| 2012/12/12 | 10,2614 $ |
| 2012/12/11 | 10,2626 $ |
| 2012/12/10 | 10,2194 $ |
| 2012/12/07 | 10,2232 $ |
| 2012/12/06 | 10,2095 $ |
| 2012/12/05 | 10,1818 $ |
| 2012/12/04 | 10,1673 $ |
| 2012/12/03 | 10,1737 $ |
| 2012/11/30 | 10,1817 $ |
| 2012/11/29 | 10,1788 $ |
| 2012/11/28 | 10,1580 $ |
| 2012/11/27 | 10,1287 $ |
| 2012/11/26 | 10,1552 $ |
| 2012/11/23 | 10,1473 $ |
| 2012/11/22 | 10,0736 $ |
| 2012/11/21 | 10,0630 $ |
| 2012/11/20 | 10,0470 $ |
| 2012/11/19 | 10,0255 $ |
| 2012/11/16 | 9,9040 $ |
| 2012/11/15 | 9,8827 $ |
| 2012/11/14 | 9,8964 $ |
| 2012/11/13 | 9,9645 $ |
| 2012/11/12 | 9,9768 $ |
| 2012/11/09 | 9,9862 $ |
| 2012/11/08 | 9,9829 $ |
| 2012/11/07 | 10,0008 $ |
| 2012/11/06 | 10,0348 $ |
| 2012/11/05 | 9,9943 $ |
| 2012/11/02 | 9,9880 $ |
| 2012/10/31 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,66 | — | 1,86 |
| 2,66 | — | 2,96 |
| 2,11 | — | 2,35 |
| 1,06 | 0,00 | 1,53 |
| 1,80 | 0,00 | 2,60 |
| 1,08 | 0,00 | 1,82 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,66 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,86 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,66 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,96 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,11 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,35 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,06 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,53 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,80 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,60 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,08 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,82 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,66 | — | 2,96 |
| PlacementPlus 75/100(Catégorie F) | 1,66 | — | 1,86 |
| PlacementPlus 75/100(Élite) | 2,11 | — | 2,35 |
| PlacementPlus 75/75 Catégorie F | 1,06 | 0,00 | 1,53 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,80 | 0,00 | 2,60 |
| PlacementPlus 75/75(Élite) | 1,08 | 0,00 | 1,82 |