Vue d'ensemble
Faits en bref
Prix quotidien
42,2832 $
0,39%
(0,17 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales à petite et moyenne capitalisation |
|---|---|
| Risques |
Moyen à élevé
|
| RFG 1 | 3,05% |
| Actifs nets | 19,10 M$ |
| Date de création | 05 octobre 2009 |
| Statut du fonds | Fermé aux dépôts et virements entrants |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds mondial à petite capitalisation ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Christian Deckart, Paul Moroz
Objectif de placement du fonds
Le Fonds vise à procurer un rendement à long terme supérieur à la moyenne en investissant dans des titres de sociétés à petite capitalisation du monde entier. Le Fonds investit principalement dans des titres de participation de sociétés du monde entier. La répartition géographique varie en fonction des perspectives de l’économie et des marchés, ainsi que des possibilités de placement offertes dans chaque région. Le Fonds peut également, à l’occasion, investir dans des bons du Trésor ou des placements à court terme, dont l’échéance ne dépasse pas trois ans.
Codes de fonds
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MGF8689 | MGF9289 | MGF9389 | |
| Statut du fonds | — | — | — | — | Plafonné | Plafonné | Plafonné |
| — | — | — | MGF6089 | — | — | — | |
| Statut du fonds | — | — | — | Plafonné | — | — | — |
| MGF8089 | MGF8189 | MGF8289 | — | — | — | — | |
| Statut du fonds | Plafonné | Plafonné | Plafonné | — | — | — | — |
PlacementPlus 75/75(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | — | — |
| FE Élite | MGF8689 | Plafonné |
| FS Élite | MGF9289 | Plafonné |
| FM Élite | MGF9389 | Plafonné |
PlacementPlus 75/75 Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | MGF6089 | Plafonné |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| FE | MGF8089 | Plafonné |
|---|---|---|
| FS | MGF8189 | Plafonné |
| FM | MGF8289 | Plafonné |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | — | — | MGF8689 | MGF9289 | MGF9389 |
| Statut du fonds | — | — | — | — | Plafonné | Plafonné | Plafonné |
| PlacementPlus 75/75 Catégorie F | — | — | — | MGF6089 | — | — | — |
| Statut du fonds | — | — | — | Plafonné | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF8089 | MGF8189 | MGF8289 | — | — | — | — |
| Statut du fonds | Plafonné | Plafonné | Plafonné | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,94 | -5,86 | -7,39 | -4,52 | -0,82 | -3,55 | 1,51 | 7,22 | 11,81 |
| 0,98 | -5,75 | -7,14 | -4,05 | -0,28 | -3,07 | 2,04 | 7,66 | 11,00 |
| 0,88 | -6,03 | -7,71 | -5,15 | -1,53 | -4,26 | 0,77 | 6,41 | 10,01 |
PlacementPlus 75/75(Élite)
| 1 mois | 0,94 |
|---|---|
| 3 mois | -5,86 |
| 6 mois | -7,39 |
| AAJ | -4,52 |
| 1 an | -0,82 |
| 3 ans | -3,55 |
| 5 ans | 1,51 |
| 10 ans | 7,22 |
| Création | 11,81 |
PlacementPlus 75/75 Catégorie F
| 1 mois | 0,98 |
|---|---|
| 3 mois | -5,75 |
| 6 mois | -7,14 |
| AAJ | -4,05 |
| 1 an | -0,28 |
| 3 ans | -3,07 |
| 5 ans | 2,04 |
| 10 ans | 7,66 |
| Création | 11,00 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 0,88 |
|---|---|
| 3 mois | -6,03 |
| 6 mois | -7,71 |
| AAJ | -5,15 |
| 1 an | -1,53 |
| 3 ans | -4,26 |
| 5 ans | 0,77 |
| 10 ans | 6,41 |
| Création | 10,01 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | 0,94 | -5,86 | -7,39 | -4,52 | -0,82 | -3,55 | 1,51 | 7,22 | 11,81 |
| PlacementPlus 75/75 Catégorie F | 0,98 | -5,75 | -7,14 | -4,05 | -0,28 | -3,07 | 2,04 | 7,66 | 11,00 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 0,88 | -6,03 | -7,71 | -5,15 | -1,53 | -4,26 | 0,77 | 6,41 | 10,01 |
Rendement annuel (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | 0,63 | 29,04 | 38,97 | 11,29 | 31,04 | -1,13 | 21,09 | -3,44 | 24,39 | 14,52 | 4,27 | -18,56 | 13,47 |
| — | — | 0,66 | 29,25 | 39,55 | 11,96 | 31,32 | -0,98 | 21,46 | -3,02 | 24,89 | 15,14 | 4,89 | -18,18 | 14,00 |
| — | 15,05 | -0,62 | 27,53 | 37,77 | 10,43 | 30,04 | -1,88 | 20,17 | -4,18 | 23,40 | 13,69 | 3,50 | -19,16 | 12,63 |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 0,63 |
| 2012 | 29,04 |
| 2013 | 38,97 |
| 2014 | 11,29 |
| 2015 | 31,04 |
| 2016 | -1,13 |
| 2017 | 21,09 |
| 2018 | -3,44 |
| 2019 | 24,39 |
| 2020 | 14,52 |
| 2021 | 4,27 |
| 2022 | -18,56 |
| 2023 | 13,47 |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 0,66 |
| 2012 | 29,25 |
| 2013 | 39,55 |
| 2014 | 11,96 |
| 2015 | 31,32 |
| 2016 | -0,98 |
| 2017 | 21,46 |
| 2018 | -3,02 |
| 2019 | 24,89 |
| 2020 | 15,14 |
| 2021 | 4,89 |
| 2022 | -18,18 |
| 2023 | 14,00 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 15,05 |
| 2011 | -0,62 |
| 2012 | 27,53 |
| 2013 | 37,77 |
| 2014 | 10,43 |
| 2015 | 30,04 |
| 2016 | -1,88 |
| 2017 | 20,17 |
| 2018 | -4,18 |
| 2019 | 23,40 |
| 2020 | 13,69 |
| 2021 | 3,50 |
| 2022 | -19,16 |
| 2023 | 12,63 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | 0,63 | 29,04 | 38,97 | 11,29 | 31,04 | -1,13 | 21,09 | -3,44 | 24,39 | 14,52 | 4,27 | -18,56 | 13,47 |
| PlacementPlus 75/75 Catégorie F | — | — | 0,66 | 29,25 | 39,55 | 11,96 | 31,32 | -0,98 | 21,46 | -3,02 | 24,89 | 15,14 | 4,89 | -18,18 | 14,00 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 15,05 | -0,62 | 27,53 | 37,77 | 10,43 | 30,04 | -1,88 | 20,17 | -4,18 | 23,40 | 13,69 | 3,50 | -19,16 | 12,63 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.84 |
| Trésorerie et équivalents | 3.44 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Royaume-Uni | 21.28 |
| États-Unis | 14.88 |
| France | 9.41 |
| Suède | 8.91 |
| Italie | 7.58 |
| Norvège | 6.85 |
| Canada | 6.40 |
| Allemagne | 4.53 |
| Suisse | 4.23 |
| La Belgique | 4.07 |
| Autre | 11.88 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 22.01 |
| Technologies | 18.71 |
| Soins de santé | 15.68 |
| Cons. discretionnaire | 14.74 |
| Finances | 11.30 |
| Cons. courante | 8.85 |
| Communications | 5.62 |
| Énergie | 3.08 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| De'Longhi S.p.A. De Longhi Spa Azioni Ordinarie Ordinary Shares | 5.37 |
| Hikma Pharmaceuticals PLC Ord Gbp0.10 | 5.03 |
| Ipsos SA Ord | 4.80 |
| Alten S.A. Alten | 4.64 |
| Fagron NV Shs | 4.08 |
| Donnelley Financial Solutions Inc. | 4.00 |
| GPS Participações e Empreendimentos S.A. Registered Shares Ordinary Common Shares | 4.00 |
| Softcat plc Ord Gbp0.0005 | 3.55 |
| Orkla ASA Orkla Asa A Aksjer | 3.53 |
| Dermapharm Holding SE Dermapharm Holding Seinhaber Aktien O N | 3.41 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 42,2832 $ |
| 2024/12/19 | 42,1179 $ |
| 2024/12/18 | 42,3035 $ |
| 2024/12/17 | 42,8027 $ |
| 2024/12/16 | 42,7710 $ |
| 2024/12/13 | 43,1440 $ |
| 2024/12/12 | 43,1113 $ |
| 2024/12/11 | 43,3784 $ |
| 2024/12/10 | 43,4469 $ |
| 2024/12/09 | 43,4955 $ |
| 2024/12/06 | 43,3966 $ |
| 2024/12/05 | 42,9480 $ |
| 2024/12/04 | 42,9079 $ |
| 2024/12/03 | 42,4230 $ |
| 2024/12/02 | 42,3491 $ |
| 2024/11/29 | 42,4455 $ |
| 2024/11/28 | 42,5456 $ |
| 2024/11/27 | 42,6709 $ |
| 2024/11/26 | 42,6008 $ |
| 2024/11/25 | 42,8245 $ |
| 2024/11/22 | 42,2370 $ |
| 2024/11/21 | 41,8485 $ |
| 2024/11/20 | 41,9771 $ |
| 2024/11/19 | 41,9813 $ |
| 2024/11/18 | 42,1528 $ |
| 2024/11/15 | 42,2748 $ |
| 2024/11/14 | 42,4806 $ |
| 2024/11/13 | 42,2304 $ |
| 2024/11/12 | 42,3017 $ |
| 2024/11/11 | 42,6895 $ |
| 2024/11/08 | 42,4428 $ |
| 2024/11/07 | 42,6949 $ |
| 2024/11/06 | 41,9272 $ |
| 2024/11/05 | 41,7731 $ |
| 2024/11/04 | 41,8646 $ |
| 2024/11/01 | 41,8628 $ |
| 2024/10/31 | 42,0736 $ |
| 2024/10/30 | 42,9491 $ |
| 2024/10/29 | 43,5031 $ |
| 2024/10/28 | 43,4081 $ |
| 2024/10/25 | 43,1135 $ |
| 2024/10/24 | 43,5103 $ |
| 2024/10/23 | 43,4479 $ |
| 2024/10/22 | 43,5778 $ |
| 2024/10/21 | 43,7816 $ |
| 2024/10/18 | 44,3280 $ |
| 2024/10/17 | 44,1014 $ |
| 2024/10/16 | 44,1290 $ |
| 2024/10/15 | 44,2406 $ |
| 2024/10/11 | 44,1732 $ |
| 2024/10/10 | 43,7414 $ |
| 2024/10/09 | 43,8540 $ |
| 2024/10/08 | 43,6106 $ |
| 2024/10/07 | 43,6332 $ |
| 2024/10/04 | 43,9418 $ |
| 2024/10/03 | 43,4918 $ |
| 2024/10/02 | 43,7861 $ |
| 2024/10/01 | 44,1670 $ |
| 2024/09/30 | 44,8760 $ |
| 2024/09/27 | 44,9843 $ |
| 2024/09/26 | 44,7879 $ |
| 2024/09/25 | 44,1121 $ |
| 2024/09/24 | 44,3377 $ |
| 2024/09/23 | 44,4380 $ |
| 2024/09/20 | 44,6918 $ |
| 2024/09/19 | 45,4242 $ |
| 2024/09/18 | 44,8167 $ |
| 2024/09/17 | 44,8750 $ |
| 2024/09/16 | 44,9244 $ |
| 2024/09/13 | 44,6661 $ |
| 2024/09/12 | 44,0909 $ |
| 2024/09/11 | 43,7355 $ |
| 2024/09/10 | 43,7510 $ |
| 2024/09/09 | 43,6333 $ |
| 2024/09/06 | 43,5488 $ |
| 2024/09/05 | 43,9275 $ |
| 2024/09/04 | 44,1736 $ |
| 2024/09/03 | 44,3309 $ |
| 2024/08/30 | 45,1711 $ |
| 2024/08/29 | 44,9312 $ |
| 2024/08/28 | 44,8559 $ |
| 2024/08/27 | 45,0760 $ |
| 2024/08/26 | 45,1597 $ |
| 2024/08/23 | 45,3550 $ |
| 2024/08/22 | 45,0446 $ |
| 2024/08/21 | 45,2795 $ |
| 2024/08/20 | 45,0578 $ |
| 2024/08/19 | 45,2952 $ |
| 2024/08/16 | 44,9984 $ |
| 2024/08/15 | 44,9399 $ |
| 2024/08/14 | 44,7196 $ |
| 2024/08/13 | 44,4184 $ |
| 2024/08/12 | 44,1384 $ |
| 2024/08/09 | 44,1807 $ |
| 2024/08/08 | 44,0227 $ |
| 2024/08/07 | 43,6051 $ |
| 2024/08/06 | 43,7209 $ |
| 2024/08/02 | 44,6317 $ |
| 2024/08/01 | 44,9975 $ |
| 2024/07/31 | 45,6044 $ |
| 2024/07/30 | 45,8627 $ |
| 2024/07/29 | 45,6474 $ |
| 2024/07/26 | 45,9452 $ |
| 2024/07/25 | 45,2957 $ |
| 2024/07/24 | 45,5398 $ |
| 2024/07/23 | 45,9098 $ |
| 2024/07/22 | 46,1797 $ |
| 2024/07/19 | 45,6167 $ |
| 2024/07/18 | 45,9364 $ |
| 2024/07/17 | 46,0199 $ |
| 2024/07/16 | 46,1188 $ |
| 2024/07/15 | 45,5480 $ |
| 2024/07/12 | 45,3560 $ |
| 2024/07/11 | 45,1166 $ |
| 2024/07/10 | 44,3211 $ |
| 2024/07/09 | 44,1474 $ |
| 2024/07/08 | 44,5645 $ |
| 2024/07/05 | 44,6979 $ |
| 2024/07/04 | 44,5896 $ |
| 2024/07/03 | 44,5351 $ |
| 2024/07/02 | 44,1978 $ |
| 2024/06/28 | 44,1000 $ |
| 2024/06/27 | 44,3350 $ |
| 2024/06/26 | 44,3117 $ |
| 2024/06/25 | 44,8498 $ |
| 2024/06/24 | 45,3916 $ |
| 2024/06/21 | 45,1132 $ |
| 2024/06/20 | 45,3899 $ |
| 2024/06/19 | 45,2124 $ |
| 2024/06/18 | 45,4235 $ |
| 2024/06/17 | 45,1744 $ |
| 2024/06/14 | 44,9443 $ |
| 2024/06/13 | 45,6810 $ |
| 2024/06/12 | 46,2449 $ |
| 2024/06/11 | 45,6470 $ |
| 2024/06/10 | 45,8404 $ |
| 2024/06/07 | 45,9255 $ |
| 2024/06/06 | 46,3522 $ |
| 2024/06/05 | 46,3712 $ |
| 2024/06/04 | 46,0165 $ |
| 2024/06/03 | 45,9727 $ |
| 2024/05/31 | 45,9919 $ |
| 2024/05/30 | 45,5828 $ |
| 2024/05/29 | 45,3891 $ |
| 2024/05/28 | 46,1010 $ |
| 2024/05/27 | 46,3837 $ |
| 2024/05/24 | 46,2977 $ |
| 2024/05/23 | 46,1957 $ |
| 2024/05/22 | 46,3072 $ |
| 2024/05/21 | 46,3993 $ |
| 2024/05/17 | 46,3245 $ |
| 2024/05/16 | 46,1201 $ |
| 2024/05/15 | 46,1800 $ |
| 2024/05/14 | 45,7990 $ |
| 2024/05/13 | 45,6120 $ |
| 2024/05/10 | 45,8600 $ |
| 2024/05/09 | 45,7090 $ |
| 2024/05/08 | 45,6063 $ |
| 2024/05/07 | 45,4465 $ |
| 2024/05/06 | 44,9899 $ |
| 2024/05/03 | 44,7730 $ |
| 2024/05/02 | 44,0324 $ |
| 2024/05/01 | 43,8002 $ |
| 2024/04/30 | 43,9736 $ |
| 2024/04/29 | 44,1861 $ |
| 2024/04/26 | 44,0532 $ |
| 2024/04/25 | 44,4904 $ |
| 2024/04/24 | 44,7948 $ |
| 2024/04/23 | 44,8358 $ |
| 2024/04/22 | 44,4085 $ |
| 2024/04/19 | 44,1071 $ |
| 2024/04/18 | 44,3427 $ |
| 2024/04/17 | 44,3640 $ |
| 2024/04/16 | 44,5471 $ |
| 2024/04/15 | 44,7388 $ |
| 2024/04/12 | 45,0195 $ |
| 2024/04/11 | 45,5035 $ |
| 2024/04/10 | 45,3320 $ |
| 2024/04/09 | 45,6990 $ |
| 2024/04/08 | 45,6514 $ |
| 2024/04/05 | 45,5485 $ |
| 2024/04/04 | 45,3025 $ |
| 2024/04/03 | 45,4909 $ |
| 2024/04/02 | 45,5241 $ |
| 2024/04/01 | 45,8188 $ |
| 2024/03/28 | 46,0192 $ |
| 2024/03/27 | 46,2111 $ |
| 2024/03/26 | 45,8395 $ |
| 2024/03/25 | 45,7431 $ |
| 2024/03/22 | 45,9748 $ |
| 2024/03/21 | 46,0768 $ |
| 2024/03/20 | 46,0384 $ |
| 2024/03/19 | 45,9372 $ |
| 2024/03/18 | 45,6281 $ |
| 2024/03/15 | 45,7963 $ |
| 2024/03/14 | 45,9336 $ |
| 2024/03/13 | 45,9942 $ |
| 2024/03/12 | 46,1017 $ |
| 2024/03/11 | 45,6919 $ |
| 2024/03/08 | 45,6893 $ |
| 2024/03/07 | 45,7970 $ |
| 2024/03/06 | 45,4287 $ |
| 2024/03/05 | 45,3918 $ |
| 2024/03/04 | 45,6745 $ |
| 2024/03/01 | 45,6726 $ |
| 2024/02/29 | 45,6203 $ |
| 2024/02/28 | 45,4027 $ |
| 2024/02/27 | 45,7410 $ |
| 2024/02/26 | 45,7665 $ |
| 2024/02/23 | 45,6575 $ |
| 2024/02/22 | 45,5154 $ |
| 2024/02/21 | 44,9941 $ |
| 2024/02/20 | 44,9592 $ |
| 2024/02/16 | 44,9761 $ |
| 2024/02/15 | 44,8075 $ |
| 2024/02/14 | 44,3728 $ |
| 2024/02/13 | 43,8405 $ |
| 2024/02/12 | 44,5036 $ |
| 2024/02/09 | 44,3765 $ |
| 2024/02/08 | 44,2115 $ |
| 2024/02/07 | 44,5534 $ |
| 2024/02/06 | 44,7958 $ |
| 2024/02/05 | 44,3809 $ |
| 2024/02/02 | 44,4162 $ |
| 2024/02/01 | 44,7056 $ |
| 2024/01/31 | 44,4248 $ |
| 2024/01/30 | 44,7331 $ |
| 2024/01/29 | 44,6896 $ |
| 2024/01/26 | 44,6880 $ |
| 2024/01/25 | 44,7188 $ |
| 2024/01/24 | 44,7479 $ |
| 2024/01/23 | 44,4200 $ |
| 2024/01/22 | 44,3420 $ |
| 2024/01/19 | 43,9870 $ |
| 2024/01/18 | 44,0919 $ |
| 2024/01/17 | 44,0887 $ |
| 2024/01/16 | 44,2233 $ |
| 2024/01/15 | 44,5003 $ |
| 2024/01/12 | 44,7141 $ |
| 2024/01/11 | 44,5417 $ |
| 2024/01/10 | 44,6897 $ |
| 2024/01/09 | 44,5894 $ |
| 2024/01/08 | 44,7200 $ |
| 2024/01/05 | 43,9788 $ |
| 2024/01/04 | 44,2643 $ |
| 2024/01/03 | 43,9159 $ |
| 2024/01/02 | 44,6043 $ |
| 2023/12/29 | 44,7521 $ |
| 2023/12/28 | 44,9269 $ |
| 2023/12/27 | 45,0380 $ |
| 2023/12/22 | 44,8034 $ |
| 2023/12/21 | 44,7058 $ |
| 2023/12/20 | 44,5533 $ |
| 2023/12/19 | 44,7330 $ |
| 2023/12/18 | 44,2711 $ |
| 2023/12/15 | 44,2927 $ |
| 2023/12/14 | 44,8037 $ |
| 2023/12/13 | 44,1582 $ |
| 2023/12/12 | 44,1714 $ |
| 2023/12/11 | 43,9406 $ |
| 2023/12/08 | 43,8477 $ |
| 2023/12/07 | 43,6525 $ |
| 2023/12/06 | 43,3960 $ |
| 2023/12/05 | 43,4888 $ |
| 2023/12/04 | 43,2930 $ |
| 2023/12/01 | 43,2915 $ |
| 2023/11/30 | 43,1062 $ |
| 2023/11/29 | 43,4128 $ |
| 2023/11/28 | 43,2763 $ |
| 2023/11/27 | 43,3841 $ |
| 2023/11/24 | 43,3755 $ |
| 2023/11/23 | 43,4935 $ |
| 2023/11/22 | 43,5380 $ |
| 2023/11/21 | 43,3932 $ |
| 2023/11/20 | 43,7290 $ |
| 2023/11/17 | 43,4000 $ |
| 2023/11/16 | 42,8332 $ |
| 2023/11/15 | 42,8960 $ |
| 2023/11/14 | 42,9429 $ |
| 2023/11/13 | 41,8899 $ |
| 2023/11/10 | 42,0480 $ |
| 2023/11/09 | 41,8562 $ |
| 2023/11/08 | 41,6787 $ |
| 2023/11/07 | 41,3593 $ |
| 2023/11/06 | 41,3058 $ |
| 2023/11/03 | 41,4432 $ |
| 2023/11/02 | 41,0102 $ |
| 2023/11/01 | 40,6740 $ |
| 2023/10/31 | 40,4074 $ |
| 2023/10/30 | 39,9359 $ |
| 2023/10/27 | 39,7787 $ |
| 2023/10/26 | 39,7240 $ |
| 2023/10/25 | 39,8515 $ |
| 2023/10/24 | 40,2193 $ |
| 2023/10/23 | 40,1301 $ |
| 2023/10/20 | 40,3501 $ |
| 2023/10/19 | 40,8903 $ |
| 2023/10/18 | 40,8547 $ |
| 2023/10/17 | 41,3280 $ |
| 2023/10/16 | 41,2693 $ |
| 2023/10/13 | 41,1145 $ |
| 2023/10/12 | 41,6886 $ |
| 2023/10/11 | 41,8203 $ |
| 2023/10/10 | 41,8862 $ |
| 2023/10/06 | 41,7015 $ |
| 2023/10/05 | 41,3340 $ |
| 2023/10/04 | 41,2989 $ |
| 2023/10/03 | 40,8466 $ |
| 2023/10/02 | 41,3029 $ |
| 2023/09/29 | 41,4050 $ |
| 2023/09/28 | 41,1753 $ |
| 2023/09/27 | 40,9672 $ |
| 2023/09/26 | 40,7641 $ |
| 2023/09/25 | 41,2731 $ |
| 2023/09/22 | 41,5527 $ |
| 2023/09/21 | 41,7138 $ |
| 2023/09/20 | 42,0227 $ |
| 2023/09/19 | 41,8842 $ |
| 2023/09/18 | 42,2548 $ |
| 2023/09/15 | 42,6307 $ |
| 2023/09/14 | 42,7862 $ |
| 2023/09/13 | 42,6136 $ |
| 2023/09/12 | 42,7193 $ |
| 2023/09/11 | 43,2103 $ |
| 2023/09/08 | 43,2226 $ |
| 2023/09/07 | 43,2716 $ |
| 2023/09/06 | 43,4006 $ |
| 2023/09/05 | 43,4547 $ |
| 2023/09/01 | 43,7771 $ |
| 2023/08/31 | 43,5416 $ |
| 2023/08/30 | 43,5207 $ |
| 2023/08/29 | 43,3958 $ |
| 2023/08/28 | 43,0159 $ |
| 2023/08/25 | 42,7924 $ |
| 2023/08/24 | 42,6196 $ |
| 2023/08/23 | 42,9479 $ |
| 2023/08/22 | 42,7166 $ |
| 2023/08/21 | 42,8570 $ |
| 2023/08/18 | 42,8728 $ |
| 2023/08/17 | 42,8946 $ |
| 2023/08/16 | 43,3582 $ |
| 2023/08/15 | 43,2910 $ |
| 2023/08/14 | 43,3248 $ |
| 2023/08/11 | 43,3434 $ |
| 2023/08/10 | 43,5170 $ |
| 2023/08/09 | 43,4020 $ |
| 2023/08/08 | 43,5737 $ |
| 2023/08/04 | 43,1414 $ |
| 2023/08/03 | 42,8077 $ |
| 2023/08/02 | 42,6703 $ |
| 2023/08/01 | 42,9045 $ |
| 2023/07/31 | 42,9010 $ |
| 2023/07/28 | 42,9556 $ |
| 2023/07/27 | 42,7048 $ |
| 2023/07/26 | 42,6760 $ |
| 2023/07/25 | 42,6813 $ |
| 2023/07/24 | 42,5801 $ |
| 2023/07/21 | 42,5865 $ |
| 2023/07/20 | 42,7444 $ |
| 2023/07/19 | 42,8896 $ |
| 2023/07/18 | 42,7494 $ |
| 2023/07/17 | 42,4622 $ |
| 2023/07/14 | 42,7496 $ |
| 2023/07/13 | 42,5783 $ |
| 2023/07/12 | 42,2471 $ |
| 2023/07/11 | 41,8005 $ |
| 2023/07/10 | 41,5443 $ |
| 2023/07/07 | 41,3698 $ |
| 2023/07/06 | 41,2403 $ |
| 2023/07/05 | 41,7144 $ |
| 2023/07/04 | 41,9311 $ |
| 2023/06/30 | 41,9322 $ |
| 2023/06/29 | 41,6346 $ |
| 2023/06/28 | 41,5501 $ |
| 2023/06/27 | 41,2499 $ |
| 2023/06/26 | 41,1894 $ |
| 2023/06/23 | 41,3223 $ |
| 2023/06/22 | 41,7997 $ |
| 2023/06/21 | 41,9565 $ |
| 2023/06/20 | 42,3029 $ |
| 2023/06/19 | 42,4364 $ |
| 2023/06/16 | 42,6995 $ |
| 2023/06/15 | 42,7976 $ |
| 2023/06/14 | 42,5385 $ |
| 2023/06/13 | 42,5195 $ |
| 2023/06/12 | 42,3640 $ |
| 2023/06/09 | 42,0785 $ |
| 2023/06/08 | 42,0163 $ |
| 2023/06/07 | 41,8489 $ |
| 2023/06/06 | 41,8078 $ |
| 2023/06/05 | 41,6590 $ |
| 2023/06/02 | 42,0070 $ |
| 2023/06/01 | 41,6558 $ |
| 2023/05/31 | 41,3031 $ |
| 2023/05/30 | 41,5473 $ |
| 2023/05/29 | 41,7453 $ |
| 2023/05/26 | 41,9870 $ |
| 2023/05/25 | 41,6564 $ |
| 2023/05/24 | 41,7752 $ |
| 2023/05/23 | 42,1631 $ |
| 2023/05/19 | 42,5038 $ |
| 2023/05/18 | 42,3659 $ |
| 2023/05/17 | 42,3463 $ |
| 2023/05/16 | 42,2728 $ |
| 2023/05/15 | 42,6689 $ |
| 2023/05/12 | 42,5971 $ |
| 2023/05/11 | 42,4032 $ |
| 2023/05/10 | 42,1837 $ |
| 2023/05/09 | 42,0475 $ |
| 2023/05/08 | 42,0892 $ |
| 2023/05/05 | 42,1883 $ |
| 2023/05/04 | 42,4252 $ |
| 2023/05/03 | 43,0115 $ |
| 2023/05/02 | 43,0160 $ |
| 2023/05/01 | 43,1276 $ |
| 2023/04/28 | 43,3514 $ |
| 2023/04/27 | 42,9902 $ |
| 2023/04/26 | 42,4100 $ |
| 2023/04/25 | 42,3765 $ |
| 2023/04/24 | 42,6790 $ |
| 2023/04/21 | 42,5436 $ |
| 2023/04/20 | 42,5060 $ |
| 2023/04/19 | 42,4195 $ |
| 2023/04/18 | 42,5987 $ |
| 2023/04/17 | 42,4169 $ |
| 2023/04/14 | 42,3780 $ |
| 2023/04/13 | 42,2827 $ |
| 2023/04/12 | 41,9012 $ |
| 2023/04/11 | 41,7495 $ |
| 2023/04/10 | 41,5433 $ |
| 2023/04/06 | 41,4991 $ |
| 2023/04/05 | 41,5012 $ |
| 2023/04/04 | 41,7278 $ |
| 2023/04/03 | 41,6816 $ |
| 2023/03/31 | 41,6658 $ |
| 2023/03/30 | 41,3597 $ |
| 2023/03/29 | 40,8843 $ |
| 2023/03/28 | 40,6128 $ |
| 2023/03/27 | 40,8196 $ |
| 2023/03/24 | 40,8264 $ |
| 2023/03/23 | 40,9187 $ |
| 2023/03/22 | 40,7245 $ |
| 2023/03/21 | 41,2139 $ |
| 2023/03/20 | 40,5604 $ |
| 2023/03/17 | 40,1672 $ |
| 2023/03/16 | 40,6295 $ |
| 2023/03/15 | 40,2329 $ |
| 2023/03/14 | 40,8799 $ |
| 2023/03/13 | 40,3328 $ |
| 2023/03/10 | 41,1888 $ |
| 2023/03/09 | 41,5511 $ |
| 2023/03/08 | 41,9067 $ |
| 2023/03/07 | 41,8136 $ |
| 2023/03/06 | 42,0743 $ |
| 2023/03/03 | 42,1438 $ |
| 2023/03/02 | 41,9100 $ |
| 2023/03/01 | 41,9405 $ |
| 2023/02/28 | 42,0123 $ |
| 2023/02/27 | 41,8412 $ |
| 2023/02/24 | 41,5773 $ |
| 2023/02/23 | 41,6804 $ |
| 2023/02/22 | 41,4751 $ |
| 2023/02/21 | 41,5700 $ |
| 2023/02/17 | 41,9685 $ |
| 2023/02/16 | 41,7832 $ |
| 2023/02/15 | 41,8921 $ |
| 2023/02/14 | 41,5665 $ |
| 2023/02/13 | 41,6320 $ |
| 2023/02/10 | 41,3061 $ |
| 2023/02/09 | 42,0694 $ |
| 2023/02/08 | 41,7429 $ |
| 2023/02/07 | 41,8922 $ |
| 2023/02/06 | 41,7876 $ |
| 2023/02/03 | 42,1973 $ |
| 2023/02/02 | 42,4724 $ |
| 2023/02/01 | 41,7679 $ |
| 2023/01/31 | 41,4373 $ |
| 2023/01/30 | 41,0249 $ |
| 2023/01/27 | 41,0944 $ |
| 2023/01/26 | 41,2331 $ |
| 2023/01/25 | 41,3206 $ |
| 2023/01/24 | 41,4750 $ |
| 2023/01/23 | 41,6509 $ |
| 2023/01/20 | 41,6581 $ |
| 2023/01/19 | 41,3648 $ |
| 2023/01/18 | 41,3470 $ |
| 2023/01/17 | 41,2111 $ |
| 2023/01/16 | 41,1833 $ |
| 2023/01/13 | 41,2043 $ |
| 2023/01/12 | 40,9171 $ |
| 2023/01/11 | 40,7344 $ |
| 2023/01/10 | 40,5155 $ |
| 2023/01/09 | 40,3775 $ |
| 2023/01/06 | 40,2660 $ |
| 2023/01/05 | 39,9166 $ |
| 2023/01/04 | 40,0785 $ |
| 2023/01/03 | 40,2849 $ |
| 2022/12/30 | 39,7347 $ |
| 2022/12/29 | 40,0243 $ |
| 2022/12/28 | 39,5866 $ |
| 2022/12/23 | 39,7422 $ |
| 2022/12/22 | 39,7099 $ |
| 2022/12/21 | 39,9580 $ |
| 2022/12/20 | 39,3748 $ |
| 2022/12/19 | 39,4996 $ |
| 2022/12/16 | 39,7541 $ |
| 2022/12/15 | 39,8766 $ |
| 2022/12/14 | 40,6345 $ |
| 2022/12/13 | 40,5493 $ |
| 2022/12/12 | 40,1980 $ |
| 2022/12/09 | 40,1228 $ |
| 2022/12/08 | 39,7087 $ |
| 2022/12/07 | 39,8280 $ |
| 2022/12/06 | 40,1120 $ |
| 2022/12/05 | 40,1848 $ |
| 2022/12/02 | 40,3229 $ |
| 2022/12/01 | 40,2248 $ |
| 2022/11/30 | 39,7974 $ |
| 2022/11/29 | 39,6204 $ |
| 2022/11/28 | 39,3561 $ |
| 2022/11/25 | 39,7889 $ |
| 2022/11/24 | 39,7573 $ |
| 2022/11/23 | 39,5614 $ |
| 2022/11/22 | 39,1453 $ |
| 2022/11/21 | 39,0616 $ |
| 2022/11/18 | 38,9284 $ |
| 2022/11/17 | 38,6205 $ |
| 2022/11/16 | 38,6754 $ |
| 2022/11/15 | 39,1482 $ |
| 2022/11/14 | 38,8696 $ |
| 2022/11/11 | 39,0677 $ |
| 2022/11/10 | 38,4094 $ |
| 2022/11/09 | 37,1928 $ |
| 2022/11/08 | 37,5113 $ |
| 2022/11/07 | 37,3227 $ |
| 2022/11/04 | 36,8480 $ |
| 2022/11/03 | 36,6779 $ |
| 2022/11/02 | 37,1638 $ |
| 2022/11/01 | 37,8014 $ |
| 2022/10/31 | 37,8713 $ |
| 2022/10/28 | 37,7741 $ |
| 2022/10/27 | 37,3611 $ |
| 2022/10/26 | 37,6101 $ |
| 2022/10/25 | 37,4971 $ |
| 2022/10/24 | 36,9959 $ |
| 2022/10/21 | 36,6815 $ |
| 2022/10/20 | 36,4842 $ |
| 2022/10/19 | 36,8121 $ |
| 2022/10/18 | 37,2355 $ |
| 2022/10/17 | 36,8090 $ |
| 2022/10/14 | 36,4557 $ |
| 2022/10/13 | 36,6449 $ |
| 2022/10/12 | 35,9100 $ |
| 2022/10/11 | 36,2020 $ |
| 2022/10/07 | 36,1185 $ |
| 2022/10/06 | 37,0156 $ |
| 2022/10/05 | 37,1606 $ |
| 2022/10/04 | 37,4359 $ |
| 2022/10/03 | 36,3645 $ |
| 2022/09/30 | 35,9641 $ |
| 2022/09/29 | 35,5697 $ |
| 2022/09/28 | 35,8758 $ |
| 2022/09/27 | 35,6760 $ |
| 2022/09/26 | 35,6673 $ |
| 2022/09/23 | 35,8372 $ |
| 2022/09/22 | 36,5429 $ |
| 2022/09/21 | 36,7353 $ |
| 2022/09/20 | 36,8838 $ |
| 2022/09/19 | 37,3221 $ |
| 2022/09/16 | 37,2826 $ |
| 2022/09/15 | 37,0655 $ |
| 2022/09/14 | 37,2533 $ |
| 2022/09/13 | 37,3332 $ |
| 2022/09/12 | 38,1318 $ |
| 2022/09/09 | 37,8031 $ |
| 2022/09/08 | 37,2862 $ |
| 2022/09/07 | 37,2671 $ |
| 2022/09/06 | 36,9656 $ |
| 2022/09/02 | 37,3846 $ |
| 2022/09/01 | 37,5833 $ |
| 2022/08/31 | 37,8277 $ |
| 2022/08/30 | 37,8627 $ |
| 2022/08/29 | 37,8383 $ |
| 2022/08/26 | 38,1136 $ |
| 2022/08/25 | 38,8416 $ |
| 2022/08/24 | 38,7537 $ |
| 2022/08/23 | 38,7488 $ |
| 2022/08/22 | 38,9980 $ |
| 2022/08/19 | 39,6626 $ |
| 2022/08/18 | 40,1163 $ |
| 2022/08/17 | 39,9302 $ |
| 2022/08/16 | 40,2975 $ |
| 2022/08/15 | 40,3719 $ |
| 2022/08/12 | 40,0632 $ |
| 2022/08/11 | 39,6690 $ |
| 2022/08/10 | 39,7174 $ |
| 2022/08/09 | 38,9486 $ |
| 2022/08/08 | 39,2642 $ |
| 2022/08/05 | 39,2987 $ |
| 2022/08/04 | 39,2923 $ |
| 2022/08/03 | 39,2111 $ |
| 2022/08/02 | 38,9880 $ |
| 2022/07/29 | 39,4357 $ |
| 2022/07/28 | 39,0053 $ |
| 2022/07/27 | 38,6017 $ |
| 2022/07/26 | 38,2704 $ |
| 2022/07/25 | 38,6185 $ |
| 2022/07/22 | 38,5762 $ |
| 2022/07/21 | 38,5962 $ |
| 2022/07/20 | 38,1795 $ |
| 2022/07/19 | 38,0789 $ |
| 2022/07/18 | 37,4719 $ |
| 2022/07/15 | 37,5799 $ |
| 2022/07/14 | 37,3490 $ |
| 2022/07/13 | 37,5134 $ |
| 2022/07/12 | 37,8095 $ |
| 2022/07/11 | 37,8214 $ |
| 2022/07/08 | 38,0623 $ |
| 2022/07/07 | 38,0831 $ |
| 2022/07/06 | 37,7345 $ |
| 2022/07/05 | 37,3328 $ |
| 2022/07/04 | 37,4982 $ |
| 2022/06/30 | 37,6244 $ |
| 2022/06/29 | 37,6984 $ |
| 2022/06/28 | 37,8312 $ |
| 2022/06/27 | 38,2904 $ |
| 2022/06/24 | 38,1838 $ |
| 2022/06/23 | 37,4578 $ |
| 2022/06/22 | 37,3717 $ |
| 2022/06/21 | 37,4090 $ |
| 2022/06/20 | 37,4865 $ |
| 2022/06/17 | 37,3922 $ |
| 2022/06/16 | 36,7562 $ |
| 2022/06/15 | 37,6766 $ |
| 2022/06/14 | 37,2778 $ |
| 2022/06/13 | 37,5394 $ |
| 2022/06/10 | 38,5470 $ |
| 2022/06/09 | 39,0779 $ |
| 2022/06/08 | 39,4036 $ |
| 2022/06/07 | 39,8045 $ |
| 2022/06/06 | 39,8658 $ |
| 2022/06/03 | 39,7356 $ |
| 2022/06/02 | 40,1196 $ |
| 2022/06/01 | 39,8230 $ |
| 2022/05/31 | 40,1051 $ |
| 2022/05/30 | 40,5309 $ |
| 2022/05/27 | 40,4828 $ |
| 2022/05/26 | 40,1568 $ |
| 2022/05/25 | 39,6987 $ |
| 2022/05/24 | 39,7324 $ |
| 2022/05/20 | 39,3329 $ |
| 2022/05/19 | 39,2232 $ |
| 2022/05/18 | 39,0463 $ |
| 2022/05/17 | 39,8549 $ |
| 2022/05/16 | 39,2260 $ |
| 2022/05/13 | 39,5451 $ |
| 2022/05/12 | 38,9896 $ |
| 2022/05/11 | 39,0943 $ |
| 2022/05/10 | 39,2094 $ |
| 2022/05/09 | 38,9976 $ |
| 2022/05/06 | 39,7774 $ |
| 2022/05/05 | 39,8826 $ |
| 2022/05/04 | 40,9156 $ |
| 2022/05/03 | 40,6196 $ |
| 2022/05/02 | 40,6981 $ |
| 2022/04/29 | 40,6234 $ |
| 2022/04/28 | 40,9216 $ |
| 2022/04/27 | 40,3372 $ |
| 2022/04/26 | 40,4391 $ |
| 2022/04/25 | 41,0900 $ |
| 2022/04/22 | 41,1702 $ |
| 2022/04/21 | 41,2790 $ |
| 2022/04/20 | 41,3605 $ |
| 2022/04/19 | 41,4635 $ |
| 2022/04/18 | 41,3499 $ |
| 2022/04/14 | 41,5998 $ |
| 2022/04/13 | 41,6225 $ |
| 2022/04/12 | 41,3612 $ |
| 2022/04/11 | 41,3869 $ |
| 2022/04/08 | 41,7236 $ |
| 2022/04/07 | 41,7995 $ |
| 2022/04/06 | 41,5136 $ |
| 2022/04/05 | 42,0288 $ |
| 2022/04/04 | 42,6016 $ |
| 2022/04/01 | 42,6736 $ |
| 2022/03/31 | 42,5552 $ |
| 2022/03/30 | 43,1655 $ |
| 2022/03/29 | 43,6408 $ |
| 2022/03/28 | 42,5344 $ |
| 2022/03/25 | 42,3691 $ |
| 2022/03/24 | 42,4129 $ |
| 2022/03/23 | 42,6210 $ |
| 2022/03/22 | 43,3008 $ |
| 2022/03/21 | 43,1306 $ |
| 2022/03/18 | 43,3864 $ |
| 2022/03/17 | 42,9429 $ |
| 2022/03/16 | 42,8928 $ |
| 2022/03/15 | 41,8885 $ |
| 2022/03/14 | 41,7973 $ |
| 2022/03/11 | 41,0528 $ |
| 2022/03/10 | 41,5411 $ |
| 2022/03/09 | 41,8801 $ |
| 2022/03/08 | 40,4726 $ |
| 2022/03/07 | 40,1445 $ |
| 2022/03/04 | 41,1717 $ |
| 2022/03/03 | 42,0754 $ |
| 2022/03/02 | 42,8383 $ |
| 2022/03/01 | 42,5441 $ |
| 2022/02/28 | 43,2992 $ |
| 2022/02/25 | 43,5347 $ |
| 2022/02/24 | 43,0173 $ |
| 2022/02/23 | 43,3267 $ |
| 2022/02/22 | 43,7065 $ |
| 2022/02/18 | 44,2404 $ |
| 2022/02/17 | 44,3746 $ |
| 2022/02/16 | 44,9759 $ |
| 2022/02/15 | 45,3609 $ |
| 2022/02/14 | 44,4784 $ |
| 2022/02/11 | 44,8151 $ |
| 2022/02/10 | 45,5944 $ |
| 2022/02/09 | 46,3505 $ |
| 2022/02/08 | 45,8418 $ |
| 2022/02/07 | 45,5597 $ |
| 2022/02/04 | 45,9592 $ |
| 2022/02/03 | 45,6902 $ |
| 2022/02/02 | 46,4292 $ |
| 2022/02/01 | 46,0479 $ |
| 2022/01/31 | 45,7061 $ |
| 2022/01/28 | 45,0640 $ |
| 2022/01/27 | 44,6779 $ |
| 2022/01/26 | 44,6548 $ |
| 2022/01/25 | 44,4060 $ |
| 2022/01/24 | 45,0406 $ |
| 2022/01/21 | 45,3052 $ |
| 2022/01/20 | 45,5444 $ |
| 2022/01/19 | 45,6636 $ |
| 2022/01/18 | 45,8024 $ |
| 2022/01/17 | 46,6158 $ |
| 2022/01/14 | 46,6625 $ |
| 2022/01/13 | 46,8912 $ |
| 2022/01/12 | 47,2658 $ |
| 2022/01/11 | 47,4073 $ |
| 2022/01/10 | 47,2174 $ |
| 2022/01/07 | 47,8747 $ |
| 2022/01/06 | 48,4752 $ |
| 2022/01/05 | 48,6861 $ |
| 2022/01/04 | 49,2477 $ |
| 2021/12/31 | 49,1527 $ |
| 2021/12/30 | 49,6329 $ |
| 2021/12/29 | 49,8469 $ |
| 2021/12/24 | 48,9705 $ |
| 2021/12/23 | 49,0555 $ |
| 2021/12/22 | 48,8914 $ |
| 2021/12/21 | 48,6172 $ |
| 2021/12/20 | 48,1493 $ |
| 2021/12/17 | 48,2948 $ |
| 2021/12/16 | 48,0961 $ |
| 2021/12/15 | 48,6181 $ |
| 2021/12/14 | 48,0131 $ |
| 2021/12/13 | 48,3349 $ |
| 2021/12/10 | 48,5773 $ |
| 2021/12/09 | 48,5987 $ |
| 2021/12/08 | 48,7885 $ |
| 2021/12/07 | 48,6701 $ |
| 2021/12/06 | 48,2397 $ |
| 2021/12/03 | 47,9479 $ |
| 2021/12/02 | 48,5546 $ |
| 2021/12/01 | 48,0269 $ |
| 2021/11/30 | 48,3639 $ |
| 2021/11/29 | 48,9554 $ |
| 2021/11/26 | 48,7516 $ |
| 2021/11/25 | 49,4308 $ |
| 2021/11/24 | 49,4784 $ |
| 2021/11/23 | 50,2129 $ |
| 2021/11/22 | 50,4439 $ |
| 2021/11/19 | 50,4800 $ |
| 2021/11/18 | 50,7278 $ |
| 2021/11/17 | 50,6005 $ |
| 2021/11/16 | 50,8164 $ |
| 2021/11/15 | 51,1090 $ |
| 2021/11/12 | 51,3023 $ |
| 2021/11/11 | 51,3867 $ |
| 2021/11/10 | 50,8486 $ |
| 2021/11/09 | 51,4689 $ |
| 2021/11/08 | 51,8158 $ |
| 2021/11/05 | 51,7210 $ |
| 2021/11/04 | 51,4995 $ |
| 2021/11/03 | 51,0620 $ |
| 2021/11/02 | 50,6669 $ |
| 2021/11/01 | 50,8688 $ |
| 2021/10/29 | 50,4674 $ |
| 2021/10/28 | 50,3915 $ |
| 2021/10/27 | 49,8519 $ |
| 2021/10/26 | 50,4407 $ |
| 2021/10/25 | 50,5000 $ |
| 2021/10/22 | 50,5469 $ |
| 2021/10/21 | 50,4318 $ |
| 2021/10/20 | 50,3314 $ |
| 2021/10/19 | 50,3803 $ |
| 2021/10/18 | 50,1211 $ |
| 2021/10/15 | 50,1211 $ |
| 2021/10/14 | 49,9164 $ |
| 2021/10/13 | 49,6514 $ |
| 2021/10/12 | 49,1297 $ |
| 2021/10/08 | 49,4652 $ |
| 2021/10/07 | 49,7234 $ |
| 2021/10/06 | 49,6903 $ |
| 2021/10/05 | 49,9306 $ |
| 2021/10/04 | 49,8774 $ |
| 2021/10/01 | 50,9896 $ |
| 2021/09/30 | 50,5329 $ |
| 2021/09/29 | 51,0735 $ |
| 2021/09/28 | 51,0871 $ |
| 2021/09/27 | 52,2166 $ |
| 2021/09/24 | 52,6446 $ |
| 2021/09/23 | 52,9199 $ |
| 2021/09/22 | 52,8109 $ |
| 2021/09/21 | 52,8737 $ |
| 2021/09/20 | 52,5597 $ |
| 2021/09/17 | 53,0419 $ |
| 2021/09/16 | 52,6353 $ |
| 2021/09/15 | 52,4214 $ |
| 2021/09/14 | 52,7127 $ |
| 2021/09/13 | 53,0309 $ |
| 2021/09/10 | 53,0529 $ |
| 2021/09/09 | 53,1312 $ |
| 2021/09/08 | 53,3377 $ |
| 2021/09/07 | 53,5623 $ |
| 2021/09/03 | 53,4060 $ |
| 2021/09/02 | 53,6629 $ |
| 2021/09/01 | 53,4659 $ |
| 2021/08/31 | 53,2744 $ |
| 2021/08/30 | 53,1420 $ |
| 2021/08/27 | 53,1346 $ |
| 2021/08/26 | 52,7496 $ |
| 2021/08/25 | 52,8661 $ |
| 2021/08/24 | 52,8549 $ |
| 2021/08/23 | 53,1020 $ |
| 2021/08/20 | 53,5096 $ |
| 2021/08/19 | 53,0810 $ |
| 2021/08/18 | 52,6323 $ |
| 2021/08/17 | 52,5160 $ |
| 2021/08/16 | 52,7055 $ |
| 2021/08/13 | 52,5248 $ |
| 2021/08/12 | 52,3876 $ |
| 2021/08/11 | 52,3469 $ |
| 2021/08/10 | 52,0772 $ |
| 2021/08/09 | 51,8529 $ |
| 2021/08/06 | 51,8107 $ |
| 2021/08/05 | 51,9190 $ |
| 2021/08/04 | 51,7554 $ |
| 2021/08/03 | 51,8735 $ |
| 2021/07/30 | 51,2520 $ |
| 2021/07/29 | 51,1042 $ |
| 2021/07/28 | 50,9820 $ |
| 2021/07/27 | 51,0270 $ |
| 2021/07/26 | 50,9994 $ |
| 2021/07/23 | 51,1650 $ |
| 2021/07/22 | 50,9472 $ |
| 2021/07/21 | 50,5031 $ |
| 2021/07/20 | 50,3669 $ |
| 2021/07/19 | 50,1189 $ |
| 2021/07/16 | 50,4129 $ |
| 2021/07/15 | 50,2183 $ |
| 2021/07/14 | 50,5496 $ |
| 2021/07/13 | 50,6244 $ |
| 2021/07/12 | 50,2521 $ |
| 2021/07/09 | 49,9800 $ |
| 2021/07/08 | 49,8266 $ |
| 2021/07/07 | 50,4078 $ |
| 2021/07/06 | 50,3218 $ |
| 2021/07/05 | 49,9529 $ |
| 2021/07/02 | 49,8049 $ |
| 2021/06/30 | 49,7273 $ |
| 2021/06/29 | 49,9080 $ |
| 2021/06/28 | 49,7902 $ |
| 2021/06/25 | 49,7960 $ |
| 2021/06/24 | 49,9086 $ |
| 2021/06/23 | 49,7306 $ |
| 2021/06/22 | 49,9695 $ |
| 2021/06/21 | 49,8792 $ |
| 2021/06/18 | 49,6779 $ |
| 2021/06/17 | 50,0630 $ |
| 2021/06/16 | 50,1724 $ |
| 2021/06/15 | 50,2996 $ |
| 2021/06/14 | 50,1061 $ |
| 2021/06/11 | 50,0077 $ |
| 2021/06/10 | 49,6048 $ |
| 2021/06/09 | 49,5688 $ |
| 2021/06/08 | 49,7722 $ |
| 2021/06/07 | 49,7605 $ |
| 2021/06/04 | 49,7648 $ |
| 2021/06/03 | 49,3081 $ |
| 2021/06/02 | 49,3392 $ |
| 2021/06/01 | 49,3058 $ |
| 2021/05/31 | 49,1507 $ |
| 2021/05/28 | 49,0367 $ |
| 2021/05/27 | 49,1356 $ |
| 2021/05/26 | 49,4338 $ |
| 2021/05/25 | 48,9957 $ |
| 2021/05/21 | 48,7001 $ |
| 2021/05/20 | 48,6565 $ |
| 2021/05/19 | 48,4263 $ |
| 2021/05/18 | 48,4026 $ |
| 2021/05/17 | 48,0406 $ |
| 2021/05/14 | 48,2429 $ |
| 2021/05/13 | 47,7941 $ |
| 2021/05/12 | 47,4881 $ |
| 2021/05/11 | 48,2801 $ |
| 2021/05/10 | 48,9289 $ |
| 2021/05/07 | 49,5731 $ |
| 2021/05/06 | 49,1194 $ |
| 2021/05/05 | 49,2445 $ |
| 2021/05/04 | 49,3297 $ |
| 2021/05/03 | 49,6518 $ |
| 2021/04/30 | 49,3845 $ |
| 2021/04/29 | 49,7609 $ |
| 2021/04/28 | 49,8747 $ |
| 2021/04/27 | 50,1835 $ |
| 2021/04/26 | 50,3166 $ |
| 2021/04/23 | 50,5205 $ |
| 2021/04/22 | 50,2823 $ |
| 2021/04/21 | 50,1923 $ |
| 2021/04/20 | 50,6652 $ |
| 2021/04/19 | 50,9714 $ |
| 2021/04/16 | 50,8729 $ |
| 2021/04/15 | 50,5289 $ |
| 2021/04/14 | 50,0800 $ |
| 2021/04/13 | 50,0414 $ |
| 2021/04/12 | 49,8868 $ |
| 2021/04/09 | 49,9524 $ |
| 2021/04/08 | 50,0066 $ |
| 2021/04/07 | 50,0065 $ |
| 2021/04/06 | 49,6682 $ |
| 2021/04/05 | 49,3596 $ |
| 2021/04/01 | 49,2126 $ |
| 2021/03/31 | 48,6274 $ |
| 2021/03/30 | 48,7727 $ |
| 2021/03/29 | 48,7308 $ |
| 2021/03/26 | 48,6623 $ |
| 2021/03/25 | 48,1915 $ |
| 2021/03/24 | 47,8970 $ |
| 2021/03/23 | 47,9189 $ |
| 2021/03/22 | 48,3916 $ |
| 2021/03/19 | 48,1443 $ |
| 2021/03/18 | 47,9194 $ |
| 2021/03/17 | 48,2754 $ |
| 2021/03/16 | 48,4985 $ |
| 2021/03/15 | 48,5213 $ |
| 2021/03/12 | 48,5429 $ |
| 2021/03/11 | 48,9653 $ |
| 2021/03/10 | 48,6633 $ |
| 2021/03/09 | 48,4422 $ |
| 2021/03/08 | 47,7256 $ |
| 2021/03/05 | 47,7589 $ |
| 2021/03/04 | 47,3715 $ |
| 2021/03/03 | 47,9286 $ |
| 2021/03/02 | 47,8157 $ |
| 2021/03/01 | 48,0844 $ |
| 2021/02/26 | 47,2654 $ |
| 2021/02/25 | 47,3898 $ |
| 2021/02/24 | 47,6199 $ |
| 2021/02/23 | 47,9577 $ |
| 2021/02/22 | 48,0478 $ |
| 2021/02/19 | 48,3417 $ |
| 2021/02/18 | 48,5031 $ |
| 2021/02/17 | 48,5859 $ |
| 2021/02/16 | 49,0435 $ |
| 2021/02/12 | 48,9142 $ |
| 2021/02/11 | 48,7833 $ |
| 2021/02/10 | 48,6446 $ |
| 2021/02/09 | 49,0236 $ |
| 2021/02/08 | 48,7965 $ |
| 2021/02/05 | 48,4102 $ |
| 2021/02/04 | 48,4254 $ |
| 2021/02/03 | 48,0865 $ |
| 2021/02/02 | 48,1086 $ |
| 2021/02/01 | 47,6491 $ |
| 2021/01/29 | 46,6987 $ |
| 2021/01/28 | 47,2773 $ |
| 2021/01/27 | 47,0167 $ |
| 2021/01/26 | 47,5883 $ |
| 2021/01/25 | 47,7313 $ |
| 2021/01/22 | 48,0488 $ |
| 2021/01/21 | 47,8521 $ |
| 2021/01/20 | 47,5913 $ |
| 2021/01/19 | 47,5107 $ |
| 2021/01/18 | 47,4526 $ |
| 2021/01/15 | 47,1733 $ |
| 2021/01/14 | 47,3377 $ |
| 2021/01/13 | 47,4409 $ |
| 2021/01/12 | 47,8140 $ |
| 2021/01/11 | 47,7348 $ |
| 2021/01/08 | 48,2492 $ |
| 2021/01/07 | 48,2267 $ |
| 2021/01/06 | 48,0516 $ |
| 2021/01/05 | 47,8777 $ |
| 2021/01/04 | 47,4267 $ |
| 2020/12/31 | 47,4883 $ |
| 2020/12/30 | 47,6249 $ |
| 2020/12/29 | 47,5599 $ |
| 2020/12/24 | 47,1748 $ |
| 2020/12/23 | 47,0585 $ |
| 2020/12/22 | 46,7868 $ |
| 2020/12/21 | 46,6487 $ |
| 2020/12/18 | 47,1025 $ |
| 2020/12/17 | 46,9753 $ |
| 2020/12/16 | 46,5219 $ |
| 2020/12/15 | 46,3279 $ |
| 2020/12/14 | 45,9739 $ |
| 2020/12/11 | 45,8350 $ |
| 2020/12/10 | 45,6859 $ |
| 2020/12/09 | 45,9817 $ |
| 2020/12/08 | 45,9169 $ |
| 2020/12/07 | 45,8839 $ |
| 2020/12/04 | 46,1204 $ |
| 2020/12/03 | 46,1495 $ |
| 2020/12/02 | 46,1536 $ |
| 2020/12/01 | 46,4192 $ |
| 2020/11/30 | 45,8578 $ |
| 2020/11/27 | 46,3025 $ |
| 2020/11/26 | 46,0944 $ |
| 2020/11/25 | 46,0370 $ |
| 2020/11/24 | 46,1757 $ |
| 2020/11/23 | 46,0751 $ |
| 2020/11/20 | 46,0056 $ |
| 2020/11/19 | 45,8992 $ |
| 2020/11/18 | 45,8934 $ |
| 2020/11/17 | 45,9601 $ |
| 2020/11/16 | 46,0551 $ |
| 2020/11/13 | 45,9291 $ |
| 2020/11/12 | 45,6760 $ |
| 2020/11/11 | 45,7821 $ |
| 2020/11/10 | 45,4409 $ |
| 2020/11/09 | 45,3517 $ |
| 2020/11/06 | 44,5463 $ |
| 2020/11/05 | 44,4195 $ |
| 2020/11/04 | 43,7755 $ |
| 2020/11/03 | 43,2221 $ |
| 2020/11/02 | 42,5820 $ |
| 2020/10/30 | 42,4241 $ |
| 2020/10/29 | 42,5856 $ |
| 2020/10/28 | 42,3817 $ |
| 2020/10/27 | 43,0394 $ |
| 2020/10/26 | 43,2576 $ |
| 2020/10/23 | 44,0180 $ |
| 2020/10/22 | 43,9934 $ |
| 2020/10/21 | 44,1924 $ |
| 2020/10/20 | 44,3273 $ |
| 2020/10/19 | 44,4024 $ |
| 2020/10/16 | 44,4600 $ |
| 2020/10/15 | 44,6229 $ |
| 2020/10/14 | 44,8272 $ |
| 2020/10/13 | 44,8222 $ |
| 2020/10/09 | 44,7736 $ |
| 2020/10/08 | 44,5612 $ |
| 2020/10/07 | 44,3105 $ |
| 2020/10/06 | 44,1236 $ |
| 2020/10/05 | 44,4741 $ |
| 2020/10/02 | 43,9918 $ |
| 2020/10/01 | 43,8990 $ |
| 2020/09/30 | 43,9448 $ |
| 2020/09/29 | 43,8531 $ |
| 2020/09/28 | 43,7643 $ |
| 2020/09/25 | 43,3580 $ |
| 2020/09/24 | 42,9582 $ |
| 2020/09/23 | 42,8762 $ |
| 2020/09/22 | 42,5880 $ |
| 2020/09/21 | 42,4716 $ |
| 2020/09/18 | 43,4611 $ |
| 2020/09/17 | 43,2766 $ |
| 2020/09/16 | 43,0435 $ |
| 2020/09/15 | 42,9062 $ |
| 2020/09/14 | 42,7403 $ |
| 2020/09/11 | 42,2580 $ |
| 2020/09/10 | 42,0791 $ |
| 2020/09/09 | 42,4839 $ |
| 2020/09/08 | 42,2282 $ |
| 2020/09/04 | 42,2885 $ |
| 2020/09/03 | 42,6050 $ |
| 2020/09/02 | 43,5506 $ |
| 2020/09/01 | 43,4242 $ |
| 2020/08/31 | 43,2939 $ |
| 2020/08/28 | 43,5510 $ |
| 2020/08/27 | 43,4262 $ |
| 2020/08/26 | 43,5974 $ |
| 2020/08/25 | 43,3340 $ |
| 2020/08/24 | 43,2949 $ |
| 2020/08/21 | 43,0277 $ |
| 2020/08/20 | 43,1719 $ |
| 2020/08/19 | 43,4733 $ |
| 2020/08/18 | 43,7769 $ |
| 2020/08/17 | 43,7910 $ |
| 2020/08/14 | 43,8001 $ |
| 2020/08/13 | 44,1011 $ |
| 2020/08/12 | 44,1429 $ |
| 2020/08/11 | 43,9233 $ |
| 2020/08/10 | 43,8802 $ |
| 2020/08/07 | 44,1001 $ |
| 2020/08/06 | 43,7036 $ |
| 2020/08/05 | 43,3989 $ |
| 2020/08/04 | 43,3071 $ |
| 2020/07/31 | 42,8854 $ |
| 2020/07/30 | 42,8405 $ |
| 2020/07/29 | 42,6075 $ |
| 2020/07/28 | 42,3242 $ |
| 2020/07/27 | 42,3285 $ |
| 2020/07/24 | 41,8387 $ |
| 2020/07/23 | 42,1049 $ |
| 2020/07/22 | 42,4258 $ |
| 2020/07/21 | 42,2762 $ |
| 2020/07/20 | 42,2280 $ |
| 2020/07/17 | 41,9045 $ |
| 2020/07/16 | 41,6726 $ |
| 2020/07/15 | 41,8157 $ |
| 2020/07/14 | 41,4284 $ |
| 2020/07/13 | 41,1266 $ |
| 2020/07/10 | 41,3901 $ |
| 2020/07/09 | 41,0369 $ |
| 2020/07/08 | 41,2652 $ |
| 2020/07/07 | 41,3022 $ |
| 2020/07/06 | 41,4030 $ |
| 2020/07/03 | 41,1001 $ |
| 2020/07/02 | 41,0061 $ |
| 2020/06/30 | 40,4763 $ |
| 2020/06/29 | 40,7389 $ |
| 2020/06/26 | 40,4257 $ |
| 2020/06/25 | 40,4715 $ |
| 2020/06/24 | 40,3394 $ |
| 2020/06/23 | 40,8553 $ |
| 2020/06/22 | 40,7875 $ |
| 2020/06/19 | 40,7045 $ |
| 2020/06/18 | 40,7903 $ |
| 2020/06/17 | 40,7647 $ |
| 2020/06/16 | 40,7984 $ |
| 2020/06/15 | 40,3144 $ |
| 2020/06/12 | 40,0509 $ |
| 2020/06/11 | 39,9118 $ |
| 2020/06/10 | 40,9429 $ |
| 2020/06/09 | 41,2295 $ |
| 2020/06/08 | 41,4157 $ |
| 2020/06/05 | 41,4687 $ |
| 2020/06/04 | 41,2628 $ |
| 2020/06/03 | 40,9746 $ |
| 2020/06/02 | 40,4939 $ |
| 2020/06/01 | 40,4582 $ |
| 2020/05/29 | 40,6006 $ |
| 2020/05/28 | 40,0353 $ |
| 2020/05/27 | 39,5839 $ |
| 2020/05/26 | 39,5884 $ |
| 2020/05/25 | 39,6980 $ |
| 2020/05/22 | 39,1715 $ |
| 2020/05/21 | 38,8620 $ |
| 2020/05/20 | 38,7452 $ |
| 2020/05/19 | 38,2206 $ |
| 2020/05/15 | 37,6034 $ |
| 2020/05/14 | 37,6132 $ |
| 2020/05/13 | 38,1020 $ |
| 2020/05/12 | 38,1045 $ |
| 2020/05/11 | 38,2606 $ |
| 2020/05/08 | 38,2774 $ |
| 2020/05/07 | 37,7894 $ |
| 2020/05/06 | 37,5141 $ |
| 2020/05/05 | 37,4177 $ |
| 2020/05/04 | 37,3482 $ |
| 2020/05/01 | 37,7060 $ |
| 2020/04/30 | 37,7724 $ |
| 2020/04/29 | 37,9261 $ |
| 2020/04/28 | 37,2802 $ |
| 2020/04/27 | 37,0185 $ |
| 2020/04/24 | 36,6852 $ |
| 2020/04/23 | 36,5354 $ |
| 2020/04/22 | 36,7036 $ |
| 2020/04/21 | 36,4141 $ |
| 2020/04/20 | 36,5731 $ |
| 2020/04/17 | 36,8780 $ |
| 2020/04/16 | 36,2461 $ |
| 2020/04/15 | 35,7382 $ |
| 2020/04/14 | 36,2856 $ |
| 2020/04/13 | 35,5782 $ |
| 2020/04/09 | 35,8160 $ |
| 2020/04/08 | 35,3007 $ |
| 2020/04/07 | 34,5090 $ |
| 2020/04/06 | 34,1783 $ |
| 2020/04/03 | 32,8332 $ |
| 2020/04/02 | 33,6198 $ |
| 2020/04/01 | 33,9077 $ |
| 2020/03/31 | 34,8769 $ |
| 2020/03/30 | 34,3776 $ |
| 2020/03/27 | 33,7686 $ |
| 2020/03/26 | 34,0395 $ |
| 2020/03/25 | 33,4425 $ |
| 2020/03/24 | 33,0457 $ |
| 2020/03/23 | 31,2961 $ |
| 2020/03/20 | 31,2740 $ |
| 2020/03/19 | 30,8576 $ |
| 2020/03/18 | 30,4755 $ |
| 2020/03/17 | 31,8909 $ |
| 2020/03/16 | 31,5186 $ |
| 2020/03/13 | 34,8796 $ |
| 2020/03/12 | 33,6005 $ |
| 2020/03/11 | 36,7226 $ |
| 2020/03/10 | 38,0545 $ |
| 2020/03/09 | 36,6459 $ |
| 2020/03/06 | 38,5815 $ |
| 2020/03/05 | 38,8107 $ |
| 2020/03/04 | 39,5823 $ |
| 2020/03/03 | 39,1660 $ |
| 2020/03/02 | 39,1953 $ |
| 2020/02/28 | 38,7274 $ |
| 2020/02/27 | 38,9404 $ |
| 2020/02/26 | 39,8892 $ |
| 2020/02/25 | 40,2434 $ |
| 2020/02/24 | 40,7436 $ |
| 2020/02/21 | 42,0050 $ |
| 2020/02/20 | 42,1268 $ |
| 2020/02/19 | 42,3786 $ |
| 2020/02/18 | 42,2287 $ |
| 2020/02/14 | 42,4745 $ |
| 2020/02/13 | 42,4787 $ |
| 2020/02/12 | 42,5856 $ |
| 2020/02/11 | 42,6542 $ |
| 2020/02/10 | 42,3457 $ |
| 2020/02/07 | 42,3660 $ |
| 2020/02/06 | 42,6134 $ |
| 2020/02/05 | 42,5685 $ |
| 2020/02/04 | 42,2587 $ |
| 2020/02/03 | 41,6799 $ |
| 2020/01/31 | 41,5853 $ |
| 2020/01/30 | 41,7299 $ |
| 2020/01/29 | 41,8758 $ |
| 2020/01/28 | 41,8019 $ |
| 2020/01/27 | 41,7601 $ |
| 2020/01/24 | 42,3197 $ |
| 2020/01/23 | 42,3032 $ |
| 2020/01/22 | 42,4606 $ |
| 2020/01/21 | 42,2182 $ |
| 2020/01/20 | 42,2253 $ |
| 2020/01/17 | 42,2139 $ |
| 2020/01/16 | 42,2035 $ |
| 2020/01/15 | 42,0890 $ |
| 2020/01/14 | 42,0728 $ |
| 2020/01/13 | 42,0950 $ |
| 2020/01/10 | 41,8931 $ |
| 2020/01/09 | 42,1722 $ |
| 2020/01/08 | 41,7098 $ |
| 2020/01/07 | 41,7712 $ |
| 2020/01/06 | 41,6128 $ |
| 2020/01/03 | 41,7657 $ |
| 2020/01/02 | 42,0304 $ |
| 2019/12/31 | 41,7705 $ |
| 2019/12/30 | 41,9823 $ |
| 2019/12/27 | 42,1285 $ |
| 2019/12/24 | 42,0196 $ |
| 2019/12/23 | 41,9581 $ |
| 2019/12/20 | 41,8080 $ |
| 2019/12/19 | 41,5156 $ |
| 2019/12/18 | 41,3494 $ |
| 2019/12/17 | 41,6343 $ |
| 2019/12/16 | 41,8277 $ |
| 2019/12/13 | 41,4581 $ |
| 2019/12/12 | 41,1948 $ |
| 2019/12/11 | 41,1360 $ |
| 2019/12/10 | 41,1765 $ |
| 2019/12/09 | 41,1220 $ |
| 2019/12/06 | 41,2391 $ |
| 2019/12/05 | 40,8672 $ |
| 2019/12/04 | 40,8931 $ |
| 2019/12/03 | 40,7376 $ |
| 2019/12/02 | 40,7453 $ |
| 2019/11/29 | 40,8536 $ |
| 2019/11/28 | 40,9316 $ |
| 2019/11/27 | 40,9857 $ |
| 2019/11/26 | 40,7416 $ |
| 2019/11/25 | 40,5625 $ |
| 2019/11/22 | 40,3426 $ |
| 2019/11/21 | 40,3318 $ |
| 2019/11/20 | 40,4189 $ |
| 2019/11/19 | 40,2185 $ |
| 2019/11/18 | 40,2789 $ |
| 2019/11/15 | 40,2881 $ |
| 2019/11/14 | 40,0645 $ |
| 2019/11/13 | 39,9854 $ |
| 2019/11/12 | 39,8601 $ |
| 2019/11/11 | 39,9215 $ |
| 2019/11/08 | 39,7893 $ |
| 2019/11/07 | 39,7419 $ |
| 2019/11/06 | 39,6881 $ |
| 2019/11/05 | 39,6196 $ |
| 2019/11/04 | 39,6081 $ |
| 2019/11/01 | 39,6346 $ |
| 2019/10/31 | 39,2293 $ |
| 2019/10/30 | 39,4265 $ |
| 2019/10/29 | 38,9807 $ |
| 2019/10/28 | 38,8742 $ |
| 2019/10/25 | 38,7421 $ |
| 2019/10/24 | 38,8537 $ |
| 2019/10/23 | 38,8480 $ |
| 2019/10/22 | 39,0859 $ |
| 2019/10/21 | 39,2490 $ |
| 2019/10/18 | 39,1365 $ |
| 2019/10/17 | 39,0909 $ |
| 2019/10/16 | 38,9436 $ |
| 2019/10/15 | 39,0244 $ |
| 2019/10/11 | 38,6408 $ |
| 2019/10/10 | 38,2252 $ |
| 2019/10/09 | 38,2111 $ |
| 2019/10/08 | 38,1774 $ |
| 2019/10/07 | 38,4986 $ |
| 2019/10/04 | 38,5028 $ |
| 2019/10/03 | 38,1887 $ |
| 2019/10/02 | 38,0036 $ |
| 2019/10/01 | 38,3102 $ |
| 2019/09/30 | 38,4227 $ |
| 2019/09/27 | 38,4082 $ |
| 2019/09/26 | 38,5224 $ |
| 2019/09/25 | 38,5376 $ |
| 2019/09/24 | 38,6918 $ |
| 2019/09/23 | 38,8409 $ |
| 2019/09/20 | 38,9647 $ |
| 2019/09/19 | 39,0177 $ |
| 2019/09/18 | 38,9095 $ |
| 2019/09/17 | 38,9094 $ |
| 2019/09/16 | 38,5746 $ |
| 2019/09/13 | 38,7525 $ |
| 2019/09/12 | 38,3046 $ |
| 2019/09/11 | 38,1305 $ |
| 2019/09/10 | 38,0079 $ |
| 2019/09/09 | 38,3898 $ |
| 2019/09/06 | 38,5470 $ |
| 2019/09/05 | 38,6694 $ |
| 2019/09/04 | 38,5688 $ |
| 2019/09/03 | 38,3673 $ |
| 2019/08/30 | 38,3104 $ |
| 2019/08/29 | 38,2452 $ |
| 2019/08/28 | 38,1442 $ |
| 2019/08/27 | 38,0987 $ |
| 2019/08/26 | 38,0550 $ |
| 2019/08/23 | 38,1166 $ |
| 2019/08/22 | 38,2968 $ |
| 2019/08/21 | 38,3172 $ |
| 2019/08/20 | 38,0089 $ |
| 2019/08/19 | 38,0624 $ |
| 2019/08/16 | 37,8589 $ |
| 2019/08/15 | 37,4964 $ |
| 2019/08/14 | 37,5255 $ |
| 2019/08/13 | 37,8467 $ |
| 2019/08/12 | 37,7662 $ |
| 2019/08/09 | 37,9823 $ |
| 2019/08/08 | 38,3952 $ |
| 2019/08/07 | 38,2174 $ |
| 2019/08/06 | 37,8106 $ |
| 2019/08/02 | 38,2306 $ |
| 2019/08/01 | 38,4439 $ |
| 2019/07/31 | 38,5101 $ |
| 2019/07/30 | 38,4463 $ |
| 2019/07/29 | 38,6808 $ |
| 2019/07/26 | 38,8996 $ |
| 2019/07/25 | 38,7010 $ |
| 2019/07/24 | 38,8528 $ |
| 2019/07/23 | 38,7421 $ |
| 2019/07/22 | 38,7348 $ |
| 2019/07/19 | 38,6425 $ |
| 2019/07/18 | 38,5490 $ |
| 2019/07/17 | 38,5426 $ |
| 2019/07/16 | 38,4800 $ |
| 2019/07/15 | 38,6220 $ |
| 2019/07/12 | 38,5952 $ |
| 2019/07/11 | 38,5018 $ |
| 2019/07/10 | 38,3589 $ |
| 2019/07/09 | 38,3787 $ |
| 2019/07/08 | 38,4716 $ |
| 2019/07/05 | 38,7490 $ |
| 2019/07/04 | 38,9992 $ |
| 2019/07/03 | 39,1154 $ |
| 2019/07/02 | 39,0142 $ |
| 2019/06/28 | 38,9402 $ |
| 2019/06/27 | 38,8153 $ |
| 2019/06/26 | 38,7245 $ |
| 2019/06/25 | 38,9241 $ |
| 2019/06/24 | 39,1425 $ |
| 2019/06/21 | 39,0075 $ |
| 2019/06/20 | 39,0444 $ |
| 2019/06/19 | 39,1604 $ |
| 2019/06/18 | 39,2251 $ |
| 2019/06/17 | 38,9242 $ |
| 2019/06/14 | 38,8670 $ |
| 2019/06/13 | 39,1561 $ |
| 2019/06/12 | 39,0494 $ |
| 2019/06/11 | 38,9913 $ |
| 2019/06/10 | 38,8700 $ |
| 2019/06/07 | 38,7997 $ |
| 2019/06/06 | 38,6190 $ |
| 2019/06/05 | 38,5862 $ |
| 2019/06/04 | 38,3017 $ |
| 2019/06/03 | 38,1317 $ |
| 2019/05/31 | 38,1873 $ |
| 2019/05/30 | 38,2934 $ |
| 2019/05/29 | 38,2905 $ |
| 2019/05/28 | 38,5298 $ |
| 2019/05/27 | 38,4432 $ |
| 2019/05/24 | 38,4818 $ |
| 2019/05/23 | 38,2160 $ |
| 2019/05/22 | 38,5279 $ |
| 2019/05/21 | 38,5936 $ |
| 2019/05/17 | 38,6797 $ |
| 2019/05/16 | 38,6677 $ |
| 2019/05/15 | 38,5670 $ |
| 2019/05/14 | 38,4066 $ |
| 2019/05/13 | 38,0742 $ |
| 2019/05/10 | 38,5838 $ |
| 2019/05/09 | 38,3177 $ |
| 2019/05/08 | 38,5671 $ |
| 2019/05/07 | 38,6285 $ |
| 2019/05/06 | 38,8952 $ |
| 2019/05/03 | 39,1605 $ |
| 2019/05/02 | 39,0219 $ |
| 2019/05/01 | 39,0285 $ |
| 2019/04/30 | 39,0912 $ |
| 2019/04/29 | 38,9366 $ |
| 2019/04/26 | 38,8597 $ |
| 2019/04/25 | 38,6941 $ |
| 2019/04/24 | 38,9468 $ |
| 2019/04/23 | 38,6339 $ |
| 2019/04/22 | 38,5580 $ |
| 2019/04/18 | 38,6368 $ |
| 2019/04/17 | 38,5926 $ |
| 2019/04/16 | 38,7256 $ |
| 2019/04/15 | 38,7221 $ |
| 2019/04/12 | 38,5314 $ |
| 2019/04/11 | 38,4043 $ |
| 2019/04/10 | 38,1269 $ |
| 2019/04/09 | 38,0161 $ |
| 2019/04/08 | 38,2389 $ |
| 2019/04/05 | 38,2326 $ |
| 2019/04/04 | 38,1923 $ |
| 2019/04/03 | 38,1450 $ |
| 2019/04/02 | 37,7405 $ |
| 2019/04/01 | 37,8263 $ |
| 2019/03/29 | 37,5428 $ |
| 2019/03/28 | 37,3913 $ |
| 2019/03/27 | 37,3115 $ |
| 2019/03/26 | 37,3008 $ |
| 2019/03/25 | 37,2888 $ |
| 2019/03/22 | 37,3652 $ |
| 2019/03/21 | 37,5715 $ |
| 2019/03/20 | 37,4303 $ |
| 2019/03/19 | 37,5573 $ |
| 2019/03/18 | 37,5584 $ |
| 2019/03/15 | 37,4619 $ |
| 2019/03/14 | 36,9822 $ |
| 2019/03/13 | 36,9227 $ |
| 2019/03/12 | 36,8740 $ |
| 2019/03/11 | 36,8021 $ |
| 2019/03/08 | 36,4034 $ |
| 2019/03/07 | 36,6036 $ |
| 2019/03/06 | 36,9200 $ |
| 2019/03/05 | 36,7367 $ |
| 2019/03/04 | 36,6350 $ |
| 2019/03/01 | 36,6192 $ |
| 2019/02/28 | 36,3038 $ |
| 2019/02/27 | 36,2219 $ |
| 2019/02/26 | 36,2784 $ |
| 2019/02/25 | 36,0283 $ |
| 2019/02/22 | 35,9882 $ |
| 2019/02/21 | 35,8913 $ |
| 2019/02/20 | 35,8461 $ |
| 2019/02/19 | 35,9361 $ |
| 2019/02/15 | 35,6827 $ |
| 2019/02/14 | 35,4922 $ |
| 2019/02/13 | 35,2914 $ |
| 2019/02/12 | 35,2061 $ |
| 2019/02/11 | 35,2430 $ |
| 2019/02/08 | 35,0474 $ |
| 2019/02/07 | 35,2559 $ |
| 2019/02/06 | 35,3130 $ |
| 2019/02/05 | 35,2700 $ |
| 2019/02/04 | 35,0914 $ |
| 2019/02/01 | 34,8534 $ |
| 2019/01/31 | 34,9421 $ |
| 2019/01/30 | 34,8705 $ |
| 2019/01/29 | 34,9291 $ |
| 2019/01/28 | 34,8524 $ |
| 2019/01/25 | 34,9568 $ |
| 2019/01/24 | 34,8859 $ |
| 2019/01/23 | 34,8826 $ |
| 2019/01/22 | 34,6729 $ |
| 2019/01/21 | 34,6216 $ |
| 2019/01/18 | 34,6218 $ |
| 2019/01/17 | 34,3893 $ |
| 2019/01/16 | 34,2616 $ |
| 2019/01/15 | 34,1853 $ |
| 2019/01/14 | 34,2425 $ |
| 2019/01/11 | 34,4154 $ |
| 2019/01/10 | 34,4039 $ |
| 2019/01/09 | 34,3698 $ |
| 2019/01/08 | 33,7998 $ |
| 2019/01/07 | 33,5828 $ |
| 2019/01/04 | 33,4534 $ |
| 2019/01/03 | 33,0653 $ |
| 2019/01/02 | 33,6292 $ |
| 2018/12/31 | 33,8500 $ |
| 2018/12/28 | 33,6129 $ |
| 2018/12/27 | 33,4184 $ |
| 2018/12/24 | 32,8545 $ |
| 2018/12/21 | 32,8971 $ |
| 2018/12/20 | 33,0874 $ |
| 2018/12/19 | 33,2470 $ |
| 2018/12/18 | 33,3703 $ |
| 2018/12/17 | 33,4023 $ |
| 2018/12/14 | 33,7466 $ |
| 2018/12/13 | 33,9434 $ |
| 2018/12/12 | 33,9556 $ |
| 2018/12/11 | 33,7157 $ |
| 2018/12/10 | 33,5927 $ |
| 2018/12/07 | 33,7605 $ |
| 2018/12/06 | 34,2335 $ |
| 2018/12/05 | 34,4886 $ |
| 2018/12/04 | 34,1453 $ |
| 2018/12/03 | 34,7510 $ |
| 2018/11/30 | 34,6504 $ |
| 2018/11/29 | 34,5249 $ |
| 2018/11/28 | 34,5479 $ |
| 2018/11/27 | 34,1066 $ |
| 2018/11/26 | 34,0534 $ |
| 2018/11/23 | 33,8415 $ |
| 2018/11/22 | 33,9904 $ |
| 2018/11/21 | 34,1481 $ |
| 2018/11/20 | 33,9351 $ |
| 2018/11/19 | 34,4848 $ |
| 2018/11/16 | 34,4854 $ |
| 2018/11/15 | 34,6606 $ |
| 2018/11/14 | 34,6413 $ |
| 2018/11/13 | 34,8978 $ |
| 2018/11/12 | 34,6671 $ |
| 2018/11/09 | 35,3974 $ |
| 2018/11/08 | 35,5601 $ |
| 2018/11/07 | 35,7097 $ |
| 2018/11/06 | 35,2776 $ |
| 2018/11/05 | 35,0694 $ |
| 2018/11/02 | 35,2267 $ |
| 2018/11/01 | 34,9360 $ |
| 2018/10/31 | 34,3432 $ |
| 2018/10/30 | 34,0170 $ |
| 2018/10/29 | 33,8799 $ |
| 2018/10/26 | 33,8205 $ |
| 2018/10/25 | 33,9784 $ |
| 2018/10/24 | 33,7733 $ |
| 2018/10/23 | 34,5045 $ |
| 2018/10/22 | 35,0148 $ |
| 2018/10/19 | 35,1538 $ |
| 2018/10/18 | 35,1883 $ |
| 2018/10/17 | 35,3102 $ |
| 2018/10/16 | 35,4084 $ |
| 2018/10/15 | 34,7719 $ |
| 2018/10/12 | 35,0126 $ |
| 2018/10/11 | 34,8165 $ |
| 2018/10/10 | 35,2491 $ |
| 2018/10/09 | 35,8756 $ |
| 2018/10/05 | 36,3029 $ |
| 2018/10/04 | 36,4681 $ |
| 2018/10/03 | 36,7724 $ |
| 2018/10/02 | 36,6921 $ |
| 2018/10/01 | 36,9884 $ |
| 2018/09/28 | 37,2231 $ |
| 2018/09/27 | 37,6915 $ |
| 2018/09/26 | 37,4030 $ |
| 2018/09/25 | 37,3696 $ |
| 2018/09/24 | 37,2275 $ |
| 2018/09/21 | 37,2456 $ |
| 2018/09/20 | 37,3347 $ |
| 2018/09/19 | 37,3183 $ |
| 2018/09/18 | 37,4252 $ |
| 2018/09/17 | 37,0398 $ |
| 2018/09/14 | 37,0254 $ |
| 2018/09/13 | 36,9191 $ |
| 2018/09/12 | 36,8607 $ |
| 2018/09/11 | 37,0025 $ |
| 2018/09/10 | 36,9939 $ |
| 2018/09/07 | 37,0484 $ |
| 2018/09/06 | 37,2750 $ |
| 2018/09/05 | 37,3832 $ |
| 2018/09/04 | 37,4308 $ |
| 2018/08/31 | 37,3652 $ |
| 2018/08/30 | 37,2330 $ |
| 2018/08/29 | 37,1340 $ |
| 2018/08/28 | 36,9215 $ |
| 2018/08/27 | 37,0516 $ |
| 2018/08/23 | 36,7752 $ |
| 2018/08/22 | 36,8220 $ |
| 2018/08/21 | 36,7160 $ |
| 2018/08/20 | 36,5201 $ |
| 2018/08/17 | 36,5243 $ |
| 2018/08/16 | 36,5635 $ |
| 2018/08/15 | 36,3341 $ |
| 2018/08/14 | 36,5504 $ |
| 2018/08/13 | 36,4851 $ |
| 2018/08/10 | 36,5008 $ |
| 2018/08/09 | 36,6508 $ |
| 2018/08/07 | 36,5371 $ |
| 2018/08/03 | 36,6282 $ |
| 2018/08/02 | 36,7566 $ |
| 2018/08/01 | 36,7066 $ |
| 2018/07/31 | 36,8490 $ |
| 2018/07/30 | 36,9151 $ |
| 2018/07/27 | 37,0923 $ |
| 2018/07/26 | 37,2467 $ |
| 2018/07/25 | 37,3596 $ |
| 2018/07/24 | 37,4237 $ |
| 2018/07/23 | 37,2757 $ |
| 2018/07/20 | 37,3889 $ |
| 2018/07/19 | 37,7149 $ |
| 2018/07/18 | 37,7773 $ |
| 2018/07/17 | 37,8247 $ |
| 2018/07/16 | 37,4766 $ |
| 2018/07/13 | 37,4788 $ |
| 2018/07/12 | 37,3697 $ |
| 2018/07/11 | 37,0123 $ |
| 2018/07/10 | 37,2975 $ |
| 2018/07/09 | 36,8705 $ |
| 2018/07/06 | 36,6564 $ |
| 2018/07/05 | 36,5576 $ |
| 2018/07/04 | 36,4633 $ |
| 2018/07/03 | 36,4412 $ |
| 2018/06/29 | 36,5853 $ |
| 2018/06/28 | 36,5831 $ |
| 2018/06/27 | 36,7513 $ |
| 2018/06/26 | 37,1210 $ |
| 2018/06/25 | 37,1178 $ |
| 2018/06/22 | 37,6352 $ |
| 2018/06/21 | 37,4568 $ |
| 2018/06/20 | 37,6010 $ |
| 2018/06/19 | 37,3470 $ |
| 2018/06/18 | 37,7020 $ |
| 2018/06/15 | 37,7976 $ |
| 2018/06/14 | 37,7850 $ |
| 2018/06/13 | 37,6102 $ |
| 2018/06/12 | 37,6881 $ |
| 2018/06/11 | 37,6301 $ |
| 2018/06/08 | 37,3431 $ |
| 2018/06/07 | 37,3367 $ |
| 2018/06/06 | 37,4526 $ |
| 2018/06/05 | 37,4653 $ |
| 2018/06/04 | 37,1532 $ |
| 2018/06/01 | 36,9494 $ |
| 2018/05/31 | 36,7751 $ |
| 2018/05/30 | 36,4917 $ |
| 2018/05/29 | 36,5285 $ |
| 2018/05/28 | 36,8204 $ |
| 2018/05/25 | 36,8254 $ |
| 2018/05/24 | 36,6504 $ |
| 2018/05/23 | 36,4123 $ |
| 2018/05/22 | 36,1746 $ |
| 2018/05/18 | 36,3864 $ |
| 2018/05/17 | 36,1240 $ |
| 2018/05/16 | 36,2989 $ |
| 2018/05/15 | 36,4056 $ |
| 2018/05/14 | 36,3311 $ |
| 2018/05/11 | 36,4058 $ |
| 2018/05/10 | 36,2690 $ |
| 2018/05/09 | 36,3864 $ |
| 2018/05/08 | 36,4017 $ |
| 2018/05/07 | 35,9970 $ |
| 2018/05/04 | 35,8785 $ |
| 2018/05/03 | 35,9405 $ |
| 2018/05/02 | 35,7296 $ |
| 2018/05/01 | 35,9812 $ |
| 2018/04/30 | 35,7476 $ |
| 2018/04/27 | 35,9830 $ |
| 2018/04/26 | 36,1095 $ |
| 2018/04/25 | 36,0297 $ |
| 2018/04/24 | 36,0623 $ |
| 2018/04/23 | 36,3318 $ |
| 2018/04/19 | 36,1877 $ |
| 2018/04/18 | 36,0690 $ |
| 2018/04/17 | 35,9087 $ |
| 2018/04/16 | 35,7249 $ |
| 2018/04/13 | 35,5032 $ |
| 2018/04/12 | 35,3970 $ |
| 2018/04/11 | 35,1898 $ |
| 2018/04/10 | 35,4586 $ |
| 2018/04/09 | 35,5330 $ |
| 2018/04/06 | 35,3944 $ |
| 2018/04/05 | 35,5265 $ |
| 2018/04/04 | 35,4988 $ |
| 2018/04/03 | 35,5357 $ |
| 2018/04/02 | 35,5745 $ |
| 2018/03/29 | 35,8906 $ |
| 2018/03/28 | 35,8169 $ |
| 2018/03/27 | 35,7874 $ |
| 2018/03/26 | 36,1653 $ |
| 2018/03/23 | 35,6195 $ |
| 2018/03/22 | 35,6554 $ |
| 2018/03/21 | 36,1590 $ |
| 2018/03/20 | 36,8198 $ |
| 2018/03/19 | 36,7524 $ |
| 2018/03/16 | 36,7856 $ |
| 2018/03/15 | 36,8278 $ |
| 2018/03/14 | 36,5011 $ |
| 2018/03/13 | 36,6077 $ |
| 2018/03/12 | 36,4022 $ |
| 2018/03/09 | 36,2186 $ |
| 2018/03/08 | 36,2476 $ |
| 2018/03/07 | 36,3678 $ |
| 2018/03/06 | 36,1134 $ |
| 2018/03/05 | 36,0133 $ |
| 2018/03/02 | 35,6264 $ |
| 2018/03/01 | 35,2309 $ |
| 2018/02/28 | 35,5084 $ |
| 2018/02/27 | 35,7315 $ |
| 2018/02/26 | 35,8186 $ |
| 2018/02/23 | 35,5880 $ |
| 2018/02/22 | 35,3753 $ |
| 2018/02/21 | 35,3094 $ |
| 2018/02/20 | 35,2924 $ |
| 2018/02/16 | 35,3922 $ |
| 2018/02/15 | 35,3690 $ |
| 2018/02/14 | 34,9723 $ |
| 2018/02/13 | 34,7021 $ |
| 2018/02/12 | 34,7539 $ |
| 2018/02/09 | 34,4175 $ |
| 2018/02/08 | 34,4353 $ |
| 2018/02/07 | 34,7346 $ |
| 2018/02/06 | 34,7277 $ |
| 2018/02/05 | 34,6750 $ |
| 2018/02/02 | 35,4115 $ |
| 2018/02/01 | 35,8013 $ |
| 2018/01/31 | 35,7735 $ |
| 2018/01/30 | 35,7268 $ |
| 2018/01/29 | 36,0016 $ |
| 2018/01/26 | 36,2038 $ |
| 2018/01/25 | 36,1409 $ |
| 2018/01/24 | 36,1520 $ |
| 2018/01/23 | 36,3603 $ |
| 2018/01/22 | 36,2502 $ |
| 2018/01/19 | 36,2032 $ |
| 2018/01/18 | 36,1566 $ |
| 2018/01/17 | 36,2089 $ |
| 2018/01/16 | 35,9170 $ |
| 2018/01/15 | 36,0301 $ |
| 2018/01/12 | 36,0297 $ |
| 2018/01/11 | 36,0265 $ |
| 2018/01/10 | 35,7198 $ |
| 2018/01/09 | 35,8082 $ |
| 2018/01/08 | 35,7124 $ |
| 2018/01/05 | 35,5715 $ |
| 2018/01/04 | 35,8168 $ |
| 2018/01/03 | 35,5448 $ |
| 2018/01/02 | 35,3611 $ |
| 2017/12/29 | 35,3280 $ |
| 2017/12/28 | 35,3412 $ |
| 2017/12/27 | 35,3154 $ |
| 2017/12/22 | 35,4684 $ |
| 2017/12/21 | 35,2538 $ |
| 2017/12/20 | 35,6260 $ |
| 2017/12/19 | 35,8063 $ |
| 2017/12/18 | 35,7247 $ |
| 2017/12/15 | 35,4037 $ |
| 2017/12/14 | 35,3155 $ |
| 2017/12/13 | 35,3776 $ |
| 2017/12/12 | 35,3980 $ |
| 2017/12/11 | 35,3351 $ |
| 2017/12/08 | 35,3490 $ |
| 2017/12/07 | 35,2070 $ |
| 2017/12/06 | 34,9389 $ |
| 2017/12/05 | 34,8166 $ |
| 2017/12/04 | 34,8977 $ |
| 2017/12/01 | 34,9758 $ |
| 2017/11/30 | 35,6022 $ |
| 2017/11/29 | 35,3113 $ |
| 2017/11/28 | 35,1540 $ |
| 2017/11/27 | 34,7462 $ |
| 2017/11/24 | 34,6995 $ |
| 2017/11/23 | 34,4385 $ |
| 2017/11/22 | 34,2667 $ |
| 2017/11/21 | 34,3038 $ |
| 2017/11/20 | 34,1545 $ |
| 2017/11/17 | 33,9738 $ |
| 2017/11/16 | 33,8019 $ |
| 2017/11/15 | 33,6453 $ |
| 2017/11/14 | 33,7736 $ |
| 2017/11/13 | 33,6925 $ |
| 2017/11/10 | 33,8438 $ |
| 2017/11/09 | 33,7299 $ |
| 2017/11/08 | 33,9796 $ |
| 2017/11/07 | 34,1552 $ |
| 2017/11/03 | 34,1452 $ |
| 2017/11/02 | 34,2105 $ |
| 2017/11/01 | 34,4459 $ |
| 2017/10/31 | 34,4103 $ |
| 2017/10/30 | 34,0816 $ |
| 2017/10/27 | 34,1365 $ |
| 2017/10/26 | 33,9757 $ |
| 2017/10/25 | 33,9067 $ |
| 2017/10/24 | 33,7180 $ |
| 2017/10/23 | 33,7511 $ |
| 2017/10/20 | 33,7393 $ |
| 2017/10/19 | 33,5208 $ |
| 2017/10/18 | 33,3865 $ |
| 2017/10/17 | 33,4852 $ |
| 2017/10/16 | 33,6330 $ |
| 2017/10/13 | 33,4106 $ |
| 2017/10/12 | 33,1702 $ |
| 2017/10/11 | 33,0489 $ |
| 2017/10/10 | 32,9566 $ |
| 2017/10/06 | 32,7975 $ |
| 2017/10/05 | 32,7908 $ |
| 2017/10/04 | 32,7039 $ |
| 2017/10/03 | 32,6685 $ |
| 2017/10/02 | 32,5809 $ |
| 2017/09/29 | 32,6197 $ |
| 2017/09/28 | 32,3575 $ |
| 2017/09/27 | 31,9504 $ |
| 2017/09/26 | 31,9729 $ |
| 2017/09/25 | 32,0223 $ |
| 2017/09/22 | 31,9775 $ |
| 2017/09/21 | 31,9914 $ |
| 2017/09/20 | 31,9978 $ |
| 2017/09/19 | 32,0087 $ |
| 2017/09/18 | 31,8105 $ |
| 2017/09/15 | 31,5877 $ |
| 2017/09/14 | 31,4329 $ |
| 2017/09/13 | 31,3578 $ |
| 2017/09/12 | 31,3896 $ |
| 2017/09/11 | 31,3529 $ |
| 2017/09/08 | 31,3033 $ |
| 2017/09/07 | 31,2354 $ |
| 2017/09/06 | 31,2918 $ |
| 2017/09/05 | 31,4119 $ |
| 2017/09/01 | 31,6384 $ |
| 2017/08/31 | 31,8784 $ |
| 2017/08/30 | 31,8994 $ |
| 2017/08/29 | 31,6708 $ |
| 2017/08/28 | 31,6071 $ |
| 2017/08/25 | 31,6584 $ |
| 2017/08/24 | 31,6288 $ |
| 2017/08/23 | 31,6994 $ |
| 2017/08/22 | 31,7018 $ |
| 2017/08/21 | 31,9193 $ |
| 2017/08/18 | 31,7747 $ |
| 2017/08/17 | 32,0172 $ |
| 2017/08/16 | 32,1831 $ |
| 2017/08/15 | 32,2609 $ |
| 2017/08/14 | 32,2386 $ |
| 2017/08/11 | 31,9919 $ |
| 2017/08/10 | 32,1151 $ |
| 2017/08/09 | 32,3805 $ |
| 2017/08/08 | 32,4552 $ |
| 2017/08/04 | 32,3193 $ |
| 2017/08/03 | 32,2054 $ |
| 2017/08/02 | 32,4208 $ |
| 2017/08/01 | 32,1683 $ |
| 2017/07/31 | 31,9294 $ |
| 2017/07/28 | 31,5927 $ |
| 2017/07/27 | 31,7272 $ |
| 2017/07/26 | 31,6437 $ |
| 2017/07/25 | 31,8040 $ |
| 2017/07/24 | 31,7375 $ |
| 2017/07/21 | 31,8252 $ |
| 2017/07/20 | 32,0308 $ |
| 2017/07/19 | 32,1291 $ |
| 2017/07/18 | 32,0298 $ |
| 2017/07/17 | 32,0181 $ |
| 2017/07/14 | 32,0586 $ |
| 2017/07/13 | 32,0844 $ |
| 2017/07/12 | 32,0456 $ |
| 2017/07/11 | 32,0711 $ |
| 2017/07/10 | 32,0747 $ |
| 2017/07/07 | 32,1200 $ |
| 2017/07/06 | 32,1331 $ |
| 2017/07/05 | 32,4534 $ |
| 2017/07/04 | 32,2124 $ |
| 2017/06/30 | 32,6949 $ |
| 2017/06/29 | 32,5970 $ |
| 2017/06/28 | 32,8046 $ |
| 2017/06/27 | 32,9560 $ |
| 2017/06/26 | 33,3067 $ |
| 2017/06/23 | 33,3911 $ |
| 2017/06/22 | 33,1717 $ |
| 2017/06/21 | 33,2988 $ |
| 2017/06/20 | 33,2983 $ |
| 2017/06/19 | 33,3616 $ |
| 2017/06/16 | 33,3883 $ |
| 2017/06/15 | 33,2819 $ |
| 2017/06/14 | 33,3771 $ |
| 2017/06/13 | 33,2101 $ |
| 2017/06/12 | 33,4826 $ |
| 2017/06/09 | 33,6341 $ |
| 2017/06/08 | 33,9188 $ |
| 2017/06/07 | 33,9462 $ |
| 2017/06/06 | 33,7790 $ |
| 2017/06/05 | 33,9924 $ |
| 2017/06/02 | 33,9784 $ |
| 2017/06/01 | 33,7409 $ |
| 2017/05/31 | 33,6964 $ |
| 2017/05/30 | 33,3127 $ |
| 2017/05/29 | 33,2948 $ |
| 2017/05/26 | 33,3017 $ |
| 2017/05/25 | 33,4619 $ |
| 2017/05/24 | 33,3763 $ |
| 2017/05/23 | 33,5483 $ |
| 2017/05/19 | 33,6010 $ |
| 2017/05/18 | 33,3892 $ |
| 2017/05/17 | 33,4248 $ |
| 2017/05/16 | 33,7142 $ |
| 2017/05/15 | 33,6075 $ |
| 2017/05/12 | 33,6791 $ |
| 2017/05/11 | 33,5544 $ |
| 2017/05/10 | 33,6500 $ |
| 2017/05/09 | 33,6636 $ |
| 2017/05/08 | 33,7157 $ |
| 2017/05/05 | 33,7158 $ |
| 2017/05/04 | 33,6401 $ |
| 2017/05/03 | 33,4958 $ |
| 2017/05/02 | 33,6359 $ |
| 2017/05/01 | 33,1479 $ |
| 2017/04/28 | 33,0978 $ |
| 2017/04/27 | 33,0542 $ |
| 2017/04/26 | 32,8986 $ |
| 2017/04/25 | 32,8723 $ |
| 2017/04/24 | 32,3679 $ |
| 2017/04/21 | 31,9832 $ |
| 2017/04/20 | 32,0010 $ |
| 2017/04/19 | 31,7693 $ |
| 2017/04/18 | 31,4948 $ |
| 2017/04/17 | 31,2245 $ |
| 2017/04/13 | 31,0438 $ |
| 2017/04/12 | 31,2202 $ |
| 2017/04/11 | 31,1679 $ |
| 2017/04/10 | 31,0167 $ |
| 2017/04/07 | 31,0950 $ |
| 2017/04/06 | 31,1613 $ |
| 2017/04/05 | 31,0992 $ |
| 2017/04/04 | 31,1553 $ |
| 2017/04/03 | 31,0105 $ |
| 2017/03/31 | 30,8856 $ |
| 2017/03/30 | 30,8251 $ |
| 2017/03/29 | 30,9484 $ |
| 2017/03/28 | 31,0132 $ |
| 2017/03/27 | 30,9823 $ |
| 2017/03/24 | 30,8482 $ |
| 2017/03/23 | 30,7686 $ |
| 2017/03/22 | 30,6879 $ |
| 2017/03/21 | 30,7370 $ |
| 2017/03/20 | 30,9000 $ |
| 2017/03/17 | 30,8733 $ |
| 2017/03/16 | 30,6817 $ |
| 2017/03/15 | 30,6353 $ |
| 2017/03/14 | 30,5132 $ |
| 2017/03/13 | 30,5383 $ |
| 2017/03/10 | 30,4221 $ |
| 2017/03/09 | 30,3141 $ |
| 2017/03/08 | 30,1858 $ |
| 2017/03/07 | 30,1274 $ |
| 2017/03/06 | 30,1334 $ |
| 2017/03/03 | 30,1460 $ |
| 2017/03/02 | 30,0641 $ |
| 2017/03/01 | 30,1452 $ |
| 2017/02/28 | 29,8418 $ |
| 2017/02/27 | 29,6082 $ |
| 2017/02/24 | 29,5309 $ |
| 2017/02/23 | 29,7010 $ |
| 2017/02/22 | 29,7449 $ |
| 2017/02/21 | 29,7025 $ |
| 2017/02/17 | 29,7025 $ |
| 2017/02/16 | 29,6043 $ |
| 2017/02/15 | 29,6647 $ |
| 2017/02/14 | 29,6265 $ |
| 2017/02/13 | 29,6464 $ |
| 2017/02/10 | 29,6897 $ |
| 2017/02/09 | 29,6935 $ |
| 2017/02/08 | 29,7678 $ |
| 2017/02/07 | 29,6487 $ |
| 2017/02/06 | 29,4145 $ |
| 2017/02/03 | 29,3712 $ |
| 2017/02/02 | 29,2489 $ |
| 2017/02/01 | 29,3827 $ |
| 2017/01/31 | 29,2122 $ |
| 2017/01/30 | 29,1367 $ |
| 2017/01/27 | 29,2892 $ |
| 2017/01/26 | 29,3079 $ |
| 2017/01/25 | 29,3881 $ |
| 2017/01/24 | 29,4116 $ |
| 2017/01/23 | 29,5350 $ |
| 2017/01/20 | 29,4605 $ |
| 2017/01/19 | 29,3319 $ |
| 2017/01/18 | 29,1588 $ |
| 2017/01/17 | 29,0402 $ |
| 2017/01/16 | 28,9748 $ |
| 2017/01/13 | 29,0711 $ |
| 2017/01/12 | 29,1055 $ |
| 2017/01/11 | 29,1825 $ |
| 2017/01/10 | 29,2097 $ |
| 2017/01/09 | 29,2377 $ |
| 2017/01/06 | 29,2889 $ |
| 2017/01/05 | 29,4075 $ |
| 2017/01/04 | 29,4141 $ |
| 2017/01/03 | 29,4971 $ |
| 2016/12/30 | 29,3990 $ |
| 2016/12/29 | 29,4498 $ |
| 2016/12/28 | 29,4068 $ |
| 2016/12/23 | 29,3246 $ |
| 2016/12/22 | 29,1713 $ |
| 2016/12/21 | 29,0144 $ |
| 2016/12/20 | 28,9066 $ |
| 2016/12/19 | 29,0779 $ |
| 2016/12/16 | 28,8904 $ |
| 2016/12/15 | 28,8441 $ |
| 2016/12/14 | 28,6184 $ |
| 2016/12/13 | 28,6892 $ |
| 2016/12/12 | 28,6788 $ |
| 2016/12/09 | 28,7395 $ |
| 2016/12/08 | 28,8253 $ |
| 2016/12/07 | 28,9601 $ |
| 2016/12/06 | 28,9777 $ |
| 2016/12/05 | 28,9072 $ |
| 2016/12/02 | 28,8578 $ |
| 2016/12/01 | 28,8962 $ |
| 2016/11/30 | 28,8812 $ |
| 2016/11/29 | 28,9724 $ |
| 2016/11/28 | 28,8683 $ |
| 2016/11/25 | 29,1951 $ |
| 2016/11/24 | 29,1301 $ |
| 2016/11/23 | 29,0587 $ |
| 2016/11/22 | 29,0826 $ |
| 2016/11/21 | 28,9698 $ |
| 2016/11/18 | 28,9954 $ |
| 2016/11/17 | 28,8902 $ |
| 2016/11/16 | 28,7504 $ |
| 2016/11/15 | 28,9032 $ |
| 2016/11/14 | 29,1977 $ |
| 2016/11/11 | 29,2753 $ |
| 2016/11/10 | 29,3512 $ |
| 2016/11/09 | 29,3935 $ |
| 2016/11/08 | 29,2205 $ |
| 2016/11/07 | 29,2243 $ |
| 2016/11/04 | 29,1739 $ |
| 2016/11/03 | 29,2359 $ |
| 2016/11/02 | 29,1950 $ |
| 2016/11/01 | 29,2406 $ |
| 2016/10/31 | 29,3437 $ |
| 2016/10/28 | 29,2373 $ |
| 2016/10/27 | 29,2750 $ |
| 2016/10/26 | 29,3588 $ |
| 2016/10/25 | 29,4325 $ |
| 2016/10/24 | 29,7658 $ |
| 2016/10/21 | 29,5625 $ |
| 2016/10/20 | 29,5120 $ |
| 2016/10/19 | 29,8325 $ |
| 2016/10/18 | 29,7016 $ |
| 2016/10/17 | 29,5565 $ |
| 2016/10/14 | 29,8255 $ |
| 2016/10/13 | 29,8384 $ |
| 2016/10/12 | 29,9855 $ |
| 2016/10/11 | 30,0387 $ |
| 2016/10/07 | 30,4469 $ |
| 2016/10/06 | 30,5947 $ |
| 2016/10/05 | 30,7265 $ |
| 2016/10/04 | 30,7285 $ |
| 2016/10/03 | 30,6862 $ |
| 2016/09/30 | 30,5320 $ |
| 2016/09/29 | 30,3371 $ |
| 2016/09/28 | 30,7294 $ |
| 2016/09/27 | 30,4433 $ |
| 2016/09/26 | 30,2875 $ |
| 2016/09/23 | 30,3494 $ |
| 2016/09/22 | 30,2820 $ |
| 2016/09/21 | 30,2449 $ |
| 2016/09/20 | 30,2067 $ |
| 2016/09/19 | 30,1375 $ |
| 2016/09/16 | 30,0629 $ |
| 2016/09/15 | 30,1018 $ |
| 2016/09/14 | 29,8690 $ |
| 2016/09/13 | 29,8784 $ |
| 2016/09/12 | 29,9658 $ |
| 2016/09/09 | 29,7277 $ |
| 2016/09/08 | 30,0435 $ |
| 2016/09/07 | 30,0493 $ |
| 2016/09/06 | 30,0281 $ |
| 2016/09/02 | 30,0454 $ |
| 2016/09/01 | 30,1856 $ |
| 2016/08/31 | 29,9242 $ |
| 2016/08/30 | 29,8545 $ |
| 2016/08/29 | 29,7351 $ |
| 2016/08/26 | 29,6417 $ |
| 2016/08/25 | 29,5960 $ |
| 2016/08/24 | 29,7237 $ |
| 2016/08/23 | 29,6368 $ |
| 2016/08/22 | 29,6678 $ |
| 2016/08/19 | 29,5710 $ |
| 2016/08/18 | 29,3965 $ |
| 2016/08/17 | 29,2670 $ |
| 2016/08/16 | 29,3089 $ |
| 2016/08/15 | 29,5331 $ |
| 2016/08/12 | 29,4885 $ |
| 2016/08/11 | 29,7066 $ |
| 2016/08/10 | 29,6228 $ |
| 2016/08/09 | 29,8051 $ |
| 2016/08/08 | 29,8024 $ |
| 2016/08/05 | 29,7318 $ |
| 2016/08/04 | 29,2424 $ |
| 2016/08/03 | 29,3521 $ |
| 2016/08/02 | 29,5135 $ |
| 2016/07/29 | 29,4626 $ |
| 2016/07/28 | 29,5081 $ |
| 2016/07/27 | 29,3801 $ |
| 2016/07/26 | 29,4286 $ |
| 2016/07/25 | 29,4191 $ |
| 2016/07/22 | 29,1287 $ |
| 2016/07/21 | 28,9194 $ |
| 2016/07/20 | 28,9483 $ |
| 2016/07/19 | 28,7412 $ |
| 2016/07/18 | 28,6698 $ |
| 2016/07/15 | 28,4413 $ |
| 2016/07/14 | 28,3902 $ |
| 2016/07/13 | 28,4091 $ |
| 2016/07/12 | 28,4258 $ |
| 2016/07/11 | 28,3745 $ |
| 2016/07/08 | 27,9156 $ |
| 2016/07/07 | 27,4779 $ |
| 2016/07/06 | 27,4523 $ |
| 2016/07/05 | 27,4940 $ |
| 2016/07/04 | 27,7598 $ |
| 2016/06/30 | 27,8347 $ |
| 2016/06/29 | 27,6482 $ |
| 2016/06/28 | 27,1564 $ |
| 2016/06/27 | 26,6682 $ |
| 2016/06/24 | 27,5064 $ |
| 2016/06/23 | 28,8825 $ |
| 2016/06/22 | 28,5330 $ |
| 2016/06/21 | 28,3983 $ |
| 2016/06/20 | 28,3497 $ |
| 2016/06/17 | 27,7178 $ |
| 2016/06/16 | 27,6467 $ |
| 2016/06/15 | 27,7139 $ |
| 2016/06/14 | 27,5142 $ |
| 2016/06/13 | 27,7606 $ |
| 2016/06/10 | 28,0988 $ |
| 2016/06/09 | 28,4324 $ |
| 2016/06/08 | 28,5901 $ |
| 2016/06/07 | 28,7569 $ |
| 2016/06/06 | 28,7701 $ |
| 2016/06/03 | 28,8776 $ |
| 2016/06/02 | 28,9060 $ |
| 2016/06/01 | 28,8597 $ |
| 2016/05/31 | 28,9287 $ |
| 2016/05/30 | 28,9281 $ |
| 2016/05/27 | 28,8306 $ |
| 2016/05/26 | 28,7150 $ |
| 2016/05/25 | 28,8189 $ |
| 2016/05/24 | 28,6916 $ |
| 2016/05/20 | 28,5219 $ |
| 2016/05/19 | 28,3414 $ |
| 2016/05/18 | 28,0898 $ |
| 2016/05/17 | 28,0111 $ |
| 2016/05/16 | 27,8741 $ |
| 2016/05/13 | 27,8393 $ |
| 2016/05/12 | 27,9020 $ |
| 2016/05/11 | 27,9009 $ |
| 2016/05/10 | 28,0773 $ |
| 2016/05/09 | 28,0180 $ |
| 2016/05/06 | 27,8157 $ |
| 2016/05/05 | 27,6731 $ |
| 2016/05/04 | 27,8438 $ |
| 2016/05/03 | 27,5920 $ |
| 2016/05/02 | 27,4407 $ |
| 2016/04/29 | 27,4191 $ |
| 2016/04/28 | 27,5662 $ |
| 2016/04/27 | 27,8923 $ |
| 2016/04/26 | 27,7757 $ |
| 2016/04/25 | 27,7568 $ |
| 2016/04/22 | 27,6150 $ |
| 2016/04/21 | 27,8577 $ |
| 2016/04/20 | 27,8257 $ |
| 2016/04/19 | 27,9660 $ |
| 2016/04/18 | 27,9985 $ |
| 2016/04/15 | 27,9757 $ |
| 2016/04/14 | 27,8852 $ |
| 2016/04/13 | 27,8612 $ |
| 2016/04/12 | 27,7586 $ |
| 2016/04/11 | 27,8333 $ |
| 2016/04/08 | 27,8065 $ |
| 2016/04/07 | 27,8548 $ |
| 2016/04/06 | 27,9793 $ |
| 2016/04/05 | 27,8901 $ |
| 2016/04/04 | 27,9198 $ |
| 2016/04/01 | 27,9915 $ |
| 2016/03/31 | 27,9742 $ |
| 2016/03/30 | 27,9674 $ |
| 2016/03/29 | 28,0417 $ |
| 2016/03/28 | 27,8744 $ |
| 2016/03/24 | 27,9216 $ |
| 2016/03/23 | 27,8542 $ |
| 2016/03/22 | 27,6861 $ |
| 2016/03/21 | 27,7145 $ |
| 2016/03/18 | 27,5511 $ |
| 2016/03/17 | 27,5103 $ |
| 2016/03/16 | 27,7144 $ |
| 2016/03/15 | 27,6502 $ |
| 2016/03/14 | 27,5842 $ |
| 2016/03/11 | 27,5424 $ |
| 2016/03/10 | 27,4162 $ |
| 2016/03/09 | 27,2776 $ |
| 2016/03/08 | 27,5565 $ |
| 2016/03/07 | 27,6310 $ |
| 2016/03/04 | 27,7963 $ |
| 2016/03/03 | 27,7603 $ |
| 2016/03/02 | 27,9301 $ |
| 2016/03/01 | 27,6418 $ |
| 2016/02/29 | 27,4386 $ |
| 2016/02/26 | 27,4061 $ |
| 2016/02/25 | 27,4229 $ |
| 2016/02/24 | 27,7643 $ |
| 2016/02/23 | 27,9169 $ |
| 2016/02/22 | 27,9414 $ |
| 2016/02/19 | 28,0900 $ |
| 2016/02/18 | 27,8075 $ |
| 2016/02/17 | 27,6094 $ |
| 2016/02/16 | 27,5306 $ |
| 2016/02/12 | 26,9822 $ |
| 2016/02/11 | 27,2030 $ |
| 2016/02/10 | 27,4766 $ |
| 2016/02/09 | 27,2599 $ |
| 2016/02/08 | 27,4996 $ |
| 2016/02/05 | 27,9363 $ |
| 2016/02/04 | 27,9358 $ |
| 2016/02/03 | 27,9376 $ |
| 2016/02/02 | 28,2361 $ |
| 2016/02/01 | 28,5237 $ |
| 2016/01/29 | 28,5367 $ |
| 2016/01/28 | 28,3394 $ |
| 2016/01/27 | 28,1453 $ |
| 2016/01/26 | 28,2237 $ |
| 2016/01/25 | 28,2860 $ |
| 2016/01/22 | 28,0833 $ |
| 2016/01/21 | 27,7012 $ |
| 2016/01/20 | 28,2687 $ |
| 2016/01/19 | 28,6332 $ |
| 2016/01/18 | 28,5019 $ |
| 2016/01/15 | 28,9971 $ |
| 2016/01/14 | 29,1415 $ |
| 2016/01/13 | 29,2473 $ |
| 2016/01/12 | 29,4368 $ |
| 2016/01/11 | 29,2910 $ |
| 2016/01/08 | 29,2518 $ |
| 2016/01/07 | 29,1959 $ |
| 2016/01/06 | 29,7126 $ |
| 2016/01/05 | 29,8295 $ |
| 2016/01/04 | 29,8902 $ |
| 2015/12/31 | 29,9637 $ |
| 2015/12/30 | 30,2948 $ |
| 2015/12/29 | 30,3360 $ |
| 2015/12/24 | 30,1881 $ |
| 2015/12/23 | 30,2165 $ |
| 2015/12/22 | 30,1415 $ |
| 2015/12/21 | 30,1453 $ |
| 2015/12/18 | 29,5874 $ |
| 2015/12/17 | 29,7101 $ |
| 2015/12/16 | 29,5868 $ |
| 2015/12/15 | 29,0831 $ |
| 2015/12/14 | 29,2240 $ |
| 2015/12/11 | 29,2064 $ |
| 2015/12/10 | 29,3296 $ |
| 2015/12/09 | 29,3181 $ |
| 2015/12/08 | 29,2231 $ |
| 2015/12/07 | 29,3247 $ |
| 2015/12/04 | 29,2213 $ |
| 2015/12/03 | 29,0330 $ |
| 2015/12/02 | 28,9057 $ |
| 2015/12/01 | 29,1116 $ |
| 2015/11/30 | 28,9527 $ |
| 2015/11/27 | 28,7319 $ |
| 2015/11/26 | 28,6884 $ |
| 2015/11/25 | 28,7290 $ |
| 2015/11/24 | 28,5851 $ |
| 2015/11/23 | 28,7975 $ |
| 2015/11/20 | 28,9633 $ |
| 2015/11/19 | 28,8960 $ |
| 2015/11/18 | 28,7291 $ |
| 2015/11/17 | 28,5639 $ |
| 2015/11/16 | 28,6368 $ |
| 2015/11/13 | 28,3840 $ |
| 2015/11/12 | 28,5129 $ |
| 2015/11/11 | 28,6548 $ |
| 2015/11/10 | 28,4991 $ |
| 2015/11/09 | 28,4217 $ |
| 2015/11/06 | 28,5291 $ |
| 2015/11/05 | 28,2691 $ |
| 2015/11/04 | 28,3806 $ |
| 2015/11/03 | 28,3900 $ |
| 2015/11/02 | 28,2769 $ |
| 2015/10/30 | 28,0797 $ |
| 2015/10/29 | 28,2616 $ |
| 2015/10/28 | 28,3033 $ |
| 2015/10/27 | 28,3289 $ |
| 2015/10/26 | 28,3810 $ |
| 2015/10/23 | 28,3890 $ |
| 2015/10/22 | 28,0706 $ |
| 2015/10/21 | 27,9708 $ |
| 2015/10/20 | 27,7091 $ |
| 2015/10/19 | 27,6509 $ |
| 2015/10/16 | 27,4955 $ |
| 2015/10/15 | 27,5280 $ |
| 2015/10/14 | 27,4651 $ |
| 2015/10/13 | 27,3638 $ |
| 2015/10/09 | 27,5334 $ |
| 2015/10/08 | 27,5741 $ |
| 2015/10/07 | 27,5911 $ |
| 2015/10/06 | 27,7988 $ |
| 2015/10/05 | 27,6510 $ |
| 2015/10/02 | 27,6913 $ |
| 2015/10/01 | 27,5785 $ |
| 2015/09/30 | 27,6743 $ |
| 2015/09/29 | 27,4669 $ |
| 2015/09/28 | 27,4055 $ |
| 2015/09/25 | 27,5655 $ |
| 2015/09/24 | 27,5794 $ |
| 2015/09/23 | 27,6760 $ |
| 2015/09/22 | 27,7299 $ |
| 2015/09/21 | 28,1418 $ |
| 2015/09/18 | 28,1397 $ |
| 2015/09/17 | 28,0995 $ |
| 2015/09/16 | 28,1415 $ |
| 2015/09/15 | 28,1023 $ |
| 2015/09/14 | 28,0198 $ |
| 2015/09/11 | 28,1388 $ |
| 2015/09/10 | 27,8959 $ |
| 2015/09/09 | 27,7079 $ |
| 2015/09/08 | 27,8387 $ |
| 2015/09/04 | 27,3861 $ |
| 2015/09/03 | 27,5485 $ |
| 2015/09/02 | 27,7365 $ |
| 2015/09/01 | 27,3814 $ |
| 2015/08/31 | 27,7996 $ |
| 2015/08/28 | 27,8330 $ |
| 2015/08/27 | 27,6527 $ |
| 2015/08/26 | 27,6483 $ |
| 2015/08/25 | 27,1700 $ |
| 2015/08/24 | 26,9536 $ |
| 2015/08/21 | 27,7264 $ |
| 2015/08/20 | 27,8753 $ |
| 2015/08/19 | 28,2487 $ |
| 2015/08/18 | 28,3992 $ |
| 2015/08/17 | 28,4788 $ |
| 2015/08/14 | 28,3825 $ |
| 2015/08/13 | 28,4278 $ |
| 2015/08/12 | 28,0895 $ |
| 2015/08/11 | 28,5375 $ |
| 2015/08/10 | 28,4367 $ |
| 2015/08/07 | 28,3457 $ |
| 2015/08/06 | 28,5846 $ |
| 2015/08/05 | 28,7441 $ |
| 2015/08/04 | 28,6379 $ |
| 2015/07/31 | 28,6383 $ |
| 2015/07/30 | 28,5828 $ |
| 2015/07/29 | 28,3929 $ |
| 2015/07/28 | 28,3497 $ |
| 2015/07/27 | 28,3409 $ |
| 2015/07/24 | 28,5734 $ |
| 2015/07/23 | 28,6997 $ |
| 2015/07/22 | 28,7247 $ |
| 2015/07/21 | 28,6422 $ |
| 2015/07/20 | 28,6383 $ |
| 2015/07/17 | 28,6100 $ |
| 2015/07/16 | 28,5711 $ |
| 2015/07/15 | 28,4021 $ |
| 2015/07/14 | 28,1000 $ |
| 2015/07/13 | 28,0534 $ |
| 2015/07/10 | 27,8487 $ |
| 2015/07/09 | 27,3854 $ |
| 2015/07/08 | 27,2006 $ |
| 2015/07/07 | 27,5502 $ |
| 2015/07/06 | 27,6123 $ |
| 2015/07/03 | 27,6611 $ |
| 2015/07/02 | 27,6907 $ |
| 2015/06/30 | 27,3007 $ |
| 2015/06/29 | 27,1822 $ |
| 2015/06/26 | 27,5696 $ |
| 2015/06/25 | 27,5562 $ |
| 2015/06/24 | 27,6633 $ |
| 2015/06/23 | 27,6548 $ |
| 2015/06/22 | 27,6284 $ |
| 2015/06/19 | 27,2600 $ |
| 2015/06/18 | 27,2861 $ |
| 2015/06/17 | 27,2787 $ |
| 2015/06/16 | 27,2653 $ |
| 2015/06/15 | 27,1416 $ |
| 2015/06/12 | 27,3853 $ |
| 2015/06/11 | 27,4034 $ |
| 2015/06/10 | 27,3209 $ |
| 2015/06/09 | 27,2217 $ |
| 2015/06/08 | 27,4404 $ |
| 2015/06/05 | 27,5710 $ |
| 2015/06/04 | 27,8428 $ |
| 2015/06/03 | 27,8701 $ |
| 2015/06/02 | 27,7826 $ |
| 2015/06/01 | 27,6937 $ |
| 2015/05/29 | 27,5846 $ |
| 2015/05/28 | 27,6771 $ |
| 2015/05/27 | 27,5802 $ |
| 2015/05/26 | 27,3811 $ |
| 2015/05/25 | 27,2896 $ |
| 2015/05/22 | 27,3395 $ |
| 2015/05/21 | 27,3454 $ |
| 2015/05/20 | 27,1590 $ |
| 2015/05/19 | 27,1272 $ |
| 2015/05/15 | 26,8267 $ |
| 2015/05/14 | 26,6360 $ |
| 2015/05/13 | 26,4299 $ |
| 2015/05/12 | 26,1687 $ |
| 2015/05/11 | 26,3812 $ |
| 2015/05/08 | 26,3798 $ |
| 2015/05/07 | 26,2259 $ |
| 2015/05/06 | 25,9211 $ |
| 2015/05/05 | 26,0600 $ |
| 2015/05/04 | 26,3596 $ |
| 2015/05/01 | 26,3596 $ |
| 2015/04/30 | 26,1783 $ |
| 2015/04/29 | 26,1031 $ |
| 2015/04/28 | 26,0948 $ |
| 2015/04/27 | 26,2655 $ |
| 2015/04/24 | 26,3579 $ |
| 2015/04/23 | 26,1080 $ |
| 2015/04/22 | 26,1456 $ |
| 2015/04/21 | 26,2828 $ |
| 2015/04/20 | 26,0248 $ |
| 2015/04/17 | 26,0510 $ |
| 2015/04/16 | 26,2025 $ |
| 2015/04/15 | 26,3558 $ |
| 2015/04/14 | 26,6058 $ |
| 2015/04/13 | 26,6413 $ |
| 2015/04/10 | 26,7522 $ |
| 2015/04/09 | 26,7390 $ |
| 2015/04/08 | 26,7614 $ |
| 2015/04/07 | 26,5659 $ |
| 2015/04/06 | 26,5081 $ |
| 2015/04/02 | 26,4420 $ |
| 2015/04/01 | 26,2886 $ |
| 2015/03/31 | 26,3177 $ |
| 2015/03/30 | 26,4760 $ |
| 2015/03/27 | 26,2893 $ |
| 2015/03/26 | 26,0991 $ |
| 2015/03/25 | 26,3654 $ |
| 2015/03/24 | 26,4692 $ |
| 2015/03/23 | 26,6154 $ |
| 2015/03/20 | 26,6355 $ |
| 2015/03/19 | 26,6196 $ |
| 2015/03/18 | 26,6401 $ |
| 2015/03/17 | 26,4921 $ |
| 2015/03/16 | 26,5507 $ |
| 2015/03/13 | 26,4392 $ |
| 2015/03/12 | 26,3896 $ |
| 2015/03/11 | 26,2694 $ |
| 2015/03/10 | 25,9588 $ |
| 2015/03/09 | 26,2545 $ |
| 2015/03/06 | 26,2835 $ |
| 2015/03/05 | 26,2455 $ |
| 2015/03/04 | 26,1221 $ |
| 2015/03/03 | 26,2785 $ |
| 2015/03/02 | 26,5643 $ |
| 2015/02/27 | 26,4400 $ |
| 2015/02/26 | 26,4468 $ |
| 2015/02/25 | 26,3166 $ |
| 2015/02/24 | 26,3318 $ |
| 2015/02/23 | 26,3021 $ |
| 2015/02/20 | 26,0757 $ |
| 2015/02/19 | 26,0303 $ |
| 2015/02/18 | 25,8506 $ |
| 2015/02/17 | 25,6635 $ |
| 2015/02/13 | 25,8277 $ |
| 2015/02/12 | 25,7286 $ |
| 2015/02/11 | 25,7234 $ |
| 2015/02/10 | 25,4988 $ |
| 2015/02/09 | 25,1451 $ |
| 2015/02/06 | 25,3429 $ |
| 2015/02/05 | 25,1784 $ |
| 2015/02/04 | 25,0874 $ |
| 2015/02/03 | 24,9263 $ |
| 2015/02/02 | 24,8849 $ |
| 2015/01/30 | 24,9587 $ |
| 2015/01/29 | 24,9381 $ |
| 2015/01/28 | 24,6421 $ |
| 2015/01/27 | 24,7209 $ |
| 2015/01/26 | 24,6296 $ |
| 2015/01/23 | 24,4627 $ |
| 2015/01/22 | 24,4944 $ |
| 2015/01/21 | 24,3325 $ |
| 2015/01/20 | 23,8516 $ |
| 2015/01/19 | 23,6002 $ |
| 2015/01/16 | 23,5143 $ |
| 2015/01/15 | 23,2477 $ |
| 2015/01/14 | 23,4162 $ |
| 2015/01/13 | 23,4021 $ |
| 2015/01/12 | 23,2854 $ |
| 2015/01/09 | 23,2479 $ |
| 2015/01/08 | 23,1731 $ |
| 2015/01/07 | 22,9962 $ |
| 2015/01/06 | 22,9080 $ |
| 2015/01/05 | 23,0256 $ |
| 2015/01/02 | 23,1589 $ |
| 2014/12/31 | 23,0422 $ |
| 2014/12/30 | 23,0543 $ |
| 2014/12/29 | 23,1248 $ |
| 2014/12/24 | 22,9840 $ |
| 2014/12/23 | 22,9404 $ |
| 2014/12/22 | 22,9297 $ |
| 2014/12/19 | 22,7577 $ |
| 2014/12/18 | 22,7441 $ |
| 2014/12/17 | 22,7101 $ |
| 2014/12/16 | 22,4981 $ |
| 2014/12/15 | 22,4933 $ |
| 2014/12/12 | 22,4929 $ |
| 2014/12/11 | 22,6240 $ |
| 2014/12/10 | 22,5455 $ |
| 2014/12/09 | 22,6504 $ |
| 2014/12/08 | 22,6875 $ |
| 2014/12/05 | 22,7480 $ |
| 2014/12/04 | 22,7284 $ |
| 2014/12/03 | 22,6877 $ |
| 2014/12/02 | 22,7561 $ |
| 2014/12/01 | 22,6522 $ |
| 2014/11/28 | 22,8024 $ |
| 2014/11/27 | 22,7485 $ |
| 2014/11/26 | 22,5808 $ |
| 2014/11/25 | 22,5503 $ |
| 2014/11/24 | 22,4949 $ |
| 2014/11/21 | 22,3500 $ |
| 2014/11/20 | 22,4979 $ |
| 2014/11/19 | 22,5965 $ |
| 2014/11/18 | 22,6141 $ |
| 2014/11/17 | 22,4164 $ |
| 2014/11/14 | 22,5026 $ |
| 2014/11/13 | 22,5739 $ |
| 2014/11/12 | 22,4971 $ |
| 2014/11/11 | 22,6251 $ |
| 2014/11/10 | 22,6366 $ |
| 2014/11/07 | 22,5626 $ |
| 2014/11/06 | 22,6678 $ |
| 2014/11/05 | 22,6329 $ |
| 2014/11/04 | 22,7148 $ |
| 2014/11/03 | 22,4395 $ |
| 2014/10/31 | 22,4725 $ |
| 2014/10/30 | 22,1297 $ |
| 2014/10/29 | 22,1010 $ |
| 2014/10/28 | 22,0878 $ |
| 2014/10/27 | 22,1143 $ |
| 2014/10/24 | 22,0008 $ |
| 2014/10/23 | 21,9917 $ |
| 2014/10/22 | 21,7243 $ |
| 2014/10/21 | 21,8064 $ |
| 2014/10/20 | 21,5987 $ |
| 2014/10/17 | 21,4204 $ |
| 2014/10/16 | 21,2032 $ |
| 2014/10/15 | 21,1892 $ |
| 2014/10/14 | 21,1538 $ |
| 2014/10/10 | 21,3638 $ |
| 2014/10/09 | 21,5933 $ |
| 2014/10/08 | 21,8407 $ |
| 2014/10/07 | 21,8606 $ |
| 2014/10/06 | 22,0000 $ |
| 2014/10/03 | 22,0001 $ |
| 2014/10/02 | 21,8560 $ |
| 2014/10/01 | 21,9511 $ |
| 2014/09/30 | 22,1771 $ |
| 2014/09/29 | 22,1802 $ |
| 2014/09/26 | 22,2223 $ |
| 2014/09/25 | 22,0909 $ |
| 2014/09/24 | 22,2479 $ |
| 2014/09/23 | 22,2209 $ |
| 2014/09/22 | 22,2069 $ |
| 2014/09/19 | 22,2293 $ |
| 2014/09/18 | 22,2109 $ |
| 2014/09/17 | 22,1186 $ |
| 2014/09/16 | 22,2506 $ |
| 2014/09/15 | 22,3268 $ |
| 2014/09/12 | 22,4366 $ |
| 2014/09/11 | 22,2737 $ |
| 2014/09/10 | 22,2035 $ |
| 2014/09/09 | 22,3203 $ |
| 2014/09/08 | 22,3093 $ |
| 2014/09/05 | 22,3741 $ |
| 2014/09/04 | 22,3664 $ |
| 2014/09/03 | 22,5328 $ |
| 2014/09/02 | 22,5983 $ |
| 2014/08/29 | 22,4705 $ |
| 2014/08/28 | 22,5436 $ |
| 2014/08/27 | 22,6445 $ |
| 2014/08/26 | 22,6817 $ |
| 2014/08/25 | 22,6953 $ |
| 2014/08/22 | 22,6304 $ |
| 2014/08/21 | 22,6764 $ |
| 2014/08/20 | 22,5746 $ |
| 2014/08/19 | 22,5843 $ |
| 2014/08/18 | 22,5650 $ |
| 2014/08/15 | 22,5246 $ |
| 2014/08/14 | 22,5033 $ |
| 2014/08/13 | 22,4297 $ |
| 2014/08/12 | 22,3532 $ |
| 2014/08/11 | 22,3543 $ |
| 2014/08/08 | 22,2721 $ |
| 2014/08/07 | 22,1620 $ |
| 2014/08/06 | 22,2284 $ |
| 2014/08/05 | 22,4311 $ |
| 2014/08/01 | 22,3381 $ |
| 2014/07/31 | 22,2575 $ |
| 2014/07/30 | 22,4508 $ |
| 2014/07/29 | 22,3775 $ |
| 2014/07/28 | 22,2600 $ |
| 2014/07/25 | 22,3577 $ |
| 2014/07/24 | 22,2167 $ |
| 2014/07/23 | 22,1628 $ |
| 2014/07/22 | 22,0134 $ |
| 2014/07/21 | 21,9414 $ |
| 2014/07/18 | 22,0868 $ |
| 2014/07/17 | 22,1942 $ |
| 2014/07/16 | 22,2511 $ |
| 2014/07/15 | 22,3442 $ |
| 2014/07/14 | 22,3320 $ |
| 2014/07/11 | 22,2560 $ |
| 2014/07/10 | 22,1524 $ |
| 2014/07/09 | 22,3192 $ |
| 2014/07/08 | 22,4633 $ |
| 2014/07/07 | 22,5589 $ |
| 2014/07/04 | 22,6059 $ |
| 2014/07/03 | 22,5784 $ |
| 2014/07/02 | 22,5323 $ |
| 2014/06/30 | 22,4021 $ |
| 2014/06/27 | 22,2400 $ |
| 2014/06/26 | 22,1565 $ |
| 2014/06/25 | 22,0684 $ |
| 2014/06/24 | 22,1161 $ |
| 2014/06/23 | 22,2473 $ |
| 2014/06/20 | 22,3495 $ |
| 2014/06/19 | 22,4299 $ |
| 2014/06/18 | 22,4609 $ |
| 2014/06/17 | 22,2934 $ |
| 2014/06/16 | 22,2974 $ |
| 2014/06/13 | 22,3562 $ |
| 2014/06/12 | 22,4084 $ |
| 2014/06/11 | 22,3922 $ |
| 2014/06/10 | 22,4609 $ |
| 2014/06/09 | 22,4711 $ |
| 2014/06/06 | 22,5259 $ |
| 2014/06/05 | 22,4312 $ |
| 2014/06/04 | 22,2861 $ |
| 2014/06/03 | 22,2118 $ |
| 2014/06/02 | 22,2500 $ |
| 2014/05/30 | 22,1055 $ |
| 2014/05/29 | 22,0150 $ |
| 2014/05/28 | 21,9531 $ |
| 2014/05/27 | 22,0210 $ |
| 2014/05/26 | 21,8996 $ |
| 2014/05/23 | 21,8931 $ |
| 2014/05/22 | 21,8639 $ |
| 2014/05/21 | 21,8506 $ |
| 2014/05/20 | 21,6340 $ |
| 2014/05/16 | 21,7802 $ |
| 2014/05/15 | 21,8980 $ |
| 2014/05/14 | 22,0080 $ |
| 2014/05/13 | 22,0020 $ |
| 2014/05/12 | 22,0286 $ |
| 2014/05/09 | 21,9321 $ |
| 2014/05/08 | 21,9086 $ |
| 2014/05/07 | 21,9528 $ |
| 2014/05/06 | 21,8936 $ |
| 2014/05/05 | 21,9623 $ |
| 2014/05/02 | 22,0559 $ |
| 2014/05/01 | 22,0042 $ |
| 2014/04/30 | 21,9943 $ |
| 2014/04/29 | 21,9284 $ |
| 2014/04/28 | 22,0009 $ |
| 2014/04/25 | 22,0809 $ |
| 2014/04/24 | 22,1298 $ |
| 2014/04/23 | 22,1388 $ |
| 2014/04/22 | 22,1294 $ |
| 2014/04/21 | 22,0458 $ |
| 2014/04/17 | 21,9886 $ |
| 2014/04/16 | 21,8706 $ |
| 2014/04/15 | 21,6667 $ |
| 2014/04/14 | 21,7090 $ |
| 2014/04/11 | 21,7861 $ |
| 2014/04/10 | 21,9320 $ |
| 2014/04/09 | 22,1021 $ |
| 2014/04/08 | 21,9390 $ |
| 2014/04/07 | 22,0558 $ |
| 2014/04/04 | 22,1973 $ |
| 2014/04/03 | 22,1755 $ |
| 2014/04/02 | 22,2458 $ |
| 2014/04/01 | 22,1736 $ |
| 2014/03/31 | 22,2126 $ |
| 2014/03/28 | 22,0403 $ |
| 2014/03/27 | 22,0302 $ |
| 2014/03/26 | 22,1831 $ |
| 2014/03/25 | 22,2418 $ |
| 2014/03/24 | 22,2294 $ |
| 2014/03/21 | 22,2760 $ |
| 2014/03/20 | 22,2927 $ |
| 2014/03/19 | 22,3406 $ |
| 2014/03/18 | 22,2919 $ |
| 2014/03/17 | 22,2502 $ |
| 2014/03/14 | 22,1135 $ |
| 2014/03/13 | 22,1442 $ |
| 2014/03/12 | 22,2628 $ |
| 2014/03/11 | 22,3472 $ |
| 2014/03/10 | 22,3931 $ |
| 2014/03/07 | 22,4542 $ |
| 2014/03/06 | 22,1129 $ |
| 2014/03/05 | 22,1053 $ |
| 2014/03/04 | 22,2298 $ |
| 2014/03/03 | 21,9786 $ |
| 2014/02/28 | 22,2701 $ |
| 2014/02/27 | 22,2017 $ |
| 2014/02/26 | 22,0940 $ |
| 2014/02/25 | 22,0226 $ |
| 2014/02/24 | 22,0081 $ |
| 2014/02/21 | 22,0559 $ |
| 2014/02/20 | 21,9628 $ |
| 2014/02/19 | 21,8306 $ |
| 2014/02/18 | 21,7052 $ |
| 2014/02/14 | 21,6602 $ |
| 2014/02/13 | 21,5176 $ |
| 2014/02/12 | 21,3783 $ |
| 2014/02/11 | 21,3783 $ |
| 2014/02/10 | 21,3067 $ |
| 2014/02/07 | 21,2918 $ |
| 2014/02/06 | 21,2292 $ |
| 2014/02/05 | 21,1195 $ |
| 2014/02/04 | 21,0086 $ |
| 2014/02/03 | 20,9625 $ |
| 2014/01/31 | 21,2091 $ |
| 2014/01/30 | 21,3463 $ |
| 2014/01/29 | 21,3567 $ |
| 2014/01/28 | 21,3642 $ |
| 2014/01/27 | 21,1600 $ |
| 2014/01/24 | 21,1750 $ |
| 2014/01/23 | 21,6130 $ |
| 2014/01/22 | 21,6356 $ |
| 2014/01/21 | 21,4734 $ |
| 2014/01/20 | 21,4386 $ |
| 2014/01/17 | 21,4670 $ |
| 2014/01/16 | 21,3697 $ |
| 2014/01/15 | 21,4366 $ |
| 2014/01/14 | 21,4473 $ |
| 2014/01/13 | 21,2561 $ |
| 2014/01/10 | 21,3872 $ |
| 2014/01/09 | 21,1097 $ |
| 2014/01/08 | 21,0200 $ |
| 2014/01/07 | 20,9409 $ |
| 2014/01/06 | 20,8184 $ |
| 2014/01/03 | 20,7090 $ |
| 2014/01/02 | 20,7442 $ |
| 2013/12/31 | 20,8665 $ |
| 2013/12/30 | 20,8460 $ |
| 2013/12/27 | 20,7929 $ |
| 2013/12/24 | 20,5061 $ |
| 2013/12/23 | 20,4793 $ |
| 2013/12/20 | 20,5541 $ |
| 2013/12/19 | 20,4330 $ |
| 2013/12/18 | 20,4102 $ |
| 2013/12/17 | 20,2535 $ |
| 2013/12/16 | 20,1604 $ |
| 2013/12/13 | 20,0972 $ |
| 2013/12/12 | 20,0718 $ |
| 2013/12/11 | 20,1340 $ |
| 2013/12/10 | 20,2839 $ |
| 2013/12/09 | 20,2648 $ |
| 2013/12/06 | 20,2956 $ |
| 2013/12/05 | 20,2001 $ |
| 2013/12/04 | 20,3180 $ |
| 2013/12/03 | 20,2672 $ |
| 2013/12/02 | 20,3148 $ |
| 2013/11/29 | 20,2365 $ |
| 2013/11/28 | 20,1541 $ |
| 2013/11/27 | 20,1448 $ |
| 2013/11/26 | 20,0726 $ |
| 2013/11/25 | 20,0017 $ |
| 2013/11/22 | 20,0237 $ |
| 2013/11/21 | 19,8920 $ |
| 2013/11/20 | 19,8455 $ |
| 2013/11/19 | 19,9294 $ |
| 2013/11/18 | 19,8285 $ |
| 2013/11/15 | 19,8576 $ |
| 2013/11/14 | 19,8439 $ |
| 2013/11/13 | 19,6647 $ |
| 2013/11/12 | 19,7312 $ |
| 2013/11/11 | 19,7233 $ |
| 2013/11/08 | 19,6844 $ |
| 2013/11/07 | 19,6104 $ |
| 2013/11/06 | 19,6594 $ |
| 2013/11/05 | 19,6157 $ |
| 2013/11/04 | 19,3170 $ |
| 2013/11/01 | 19,3122 $ |
| 2013/10/31 | 19,3682 $ |
| 2013/10/30 | 19,5462 $ |
| 2013/10/29 | 19,5016 $ |
| 2013/10/28 | 19,4417 $ |
| 2013/10/25 | 19,4850 $ |
| 2013/10/24 | 19,4237 $ |
| 2013/10/23 | 19,3770 $ |
| 2013/10/22 | 19,2362 $ |
| 2013/10/21 | 19,1478 $ |
| 2013/10/18 | 19,0477 $ |
| 2013/10/17 | 18,9337 $ |
| 2013/10/16 | 18,7723 $ |
| 2013/10/15 | 18,8247 $ |
| 2013/10/11 | 18,6799 $ |
| 2013/10/10 | 18,6450 $ |
| 2013/10/09 | 18,4513 $ |
| 2013/10/08 | 18,5340 $ |
| 2013/10/07 | 18,6106 $ |
| 2013/10/04 | 18,6664 $ |
| 2013/10/03 | 18,6980 $ |
| 2013/10/02 | 18,7958 $ |
| 2013/10/01 | 18,8126 $ |
| 2013/09/30 | 18,6528 $ |
| 2013/09/27 | 18,6989 $ |
| 2013/09/26 | 18,7467 $ |
| 2013/09/25 | 18,7240 $ |
| 2013/09/24 | 18,7023 $ |
| 2013/09/23 | 18,6095 $ |
| 2013/09/20 | 18,5916 $ |
| 2013/09/19 | 18,6396 $ |
| 2013/09/18 | 18,6520 $ |
| 2013/09/17 | 18,4872 $ |
| 2013/09/16 | 18,5469 $ |
| 2013/09/13 | 18,3555 $ |
| 2013/09/12 | 18,2621 $ |
| 2013/09/11 | 18,3242 $ |
| 2013/09/10 | 18,2913 $ |
| 2013/09/09 | 18,1932 $ |
| 2013/09/06 | 18,0609 $ |
| 2013/09/05 | 18,1376 $ |
| 2013/09/04 | 18,1606 $ |
| 2013/09/03 | 18,1700 $ |
| 2013/08/30 | 18,0117 $ |
| 2013/08/29 | 17,9639 $ |
| 2013/08/28 | 17,9259 $ |
| 2013/08/27 | 17,9218 $ |
| 2013/08/26 | 18,1391 $ |
| 2013/08/23 | 18,2571 $ |
| 2013/08/22 | 18,1918 $ |
| 2013/08/21 | 18,0677 $ |
| 2013/08/20 | 17,9424 $ |
| 2013/08/19 | 17,9606 $ |
| 2013/08/16 | 17,9584 $ |
| 2013/08/15 | 17,8622 $ |
| 2013/08/14 | 17,9863 $ |
| 2013/08/13 | 17,9063 $ |
| 2013/08/12 | 17,8522 $ |
| 2013/08/09 | 17,8770 $ |
| 2013/08/08 | 17,9399 $ |
| 2013/08/07 | 17,9075 $ |
| 2013/08/06 | 17,7735 $ |
| 2013/08/02 | 17,6796 $ |
| 2013/08/01 | 17,6178 $ |
| 2013/07/31 | 17,3987 $ |
| 2013/07/30 | 17,4096 $ |
| 2013/07/29 | 17,4053 $ |
| 2013/07/26 | 17,4834 $ |
| 2013/07/25 | 17,4863 $ |
| 2013/07/24 | 17,4717 $ |
| 2013/07/23 | 17,4981 $ |
| 2013/07/22 | 17,5337 $ |
| 2013/07/19 | 17,5831 $ |
| 2013/07/18 | 17,5575 $ |
| 2013/07/17 | 17,4941 $ |
| 2013/07/16 | 17,5139 $ |
| 2013/07/15 | 17,5546 $ |
| 2013/07/12 | 17,4300 $ |
| 2013/07/11 | 17,4062 $ |
| 2013/07/10 | 17,3660 $ |
| 2013/07/09 | 17,3454 $ |
| 2013/07/08 | 17,3979 $ |
| 2013/07/05 | 17,2849 $ |
| 2013/07/04 | 17,2557 $ |
| 2013/07/03 | 17,0966 $ |
| 2013/07/02 | 16,9831 $ |
| 2013/06/28 | 16,7890 $ |
| 2013/06/27 | 16,7150 $ |
| 2013/06/26 | 16,6523 $ |
| 2013/06/25 | 16,6434 $ |
| 2013/06/24 | 16,5750 $ |
| 2013/06/21 | 16,6852 $ |
| 2013/06/20 | 16,5931 $ |
| 2013/06/19 | 16,6546 $ |
| 2013/06/18 | 16,7145 $ |
| 2013/06/17 | 16,6471 $ |
| 2013/06/14 | 16,5469 $ |
| 2013/06/13 | 16,5024 $ |
| 2013/06/12 | 16,4983 $ |
| 2013/06/11 | 16,4403 $ |
| 2013/06/10 | 16,5629 $ |
| 2013/06/07 | 16,5960 $ |
| 2013/06/06 | 16,5705 $ |
| 2013/06/05 | 16,6028 $ |
| 2013/06/04 | 16,6492 $ |
| 2013/06/03 | 16,6621 $ |
| 2013/05/31 | 16,5589 $ |
| 2013/05/30 | 16,6587 $ |
| 2013/05/29 | 16,6781 $ |
| 2013/05/28 | 16,6606 $ |
| 2013/05/27 | 16,5434 $ |
| 2013/05/24 | 16,5781 $ |
| 2013/05/23 | 16,5821 $ |
| 2013/05/22 | 16,6709 $ |
| 2013/05/21 | 16,7763 $ |
| 2013/05/17 | 16,6548 $ |
| 2013/05/16 | 16,5424 $ |
| 2013/05/15 | 16,5109 $ |
| 2013/05/14 | 16,4443 $ |
| 2013/05/13 | 16,3021 $ |
| 2013/05/10 | 16,3455 $ |
| 2013/05/09 | 16,2782 $ |
| 2013/05/08 | 16,2663 $ |
| 2013/05/07 | 16,2656 $ |
| 2013/05/06 | 16,3018 $ |
| 2013/05/03 | 16,2319 $ |
| 2013/05/02 | 16,1309 $ |
| 2013/05/01 | 16,1198 $ |
| 2013/04/30 | 16,0314 $ |
| 2013/04/29 | 16,0221 $ |
| 2013/04/26 | 16,0000 $ |
| 2013/04/25 | 16,0152 $ |
| 2013/04/24 | 16,0296 $ |
| 2013/04/23 | 15,9114 $ |
| 2013/04/22 | 15,8457 $ |
| 2013/04/19 | 15,8507 $ |
| 2013/04/18 | 15,8338 $ |
| 2013/04/17 | 15,8898 $ |
| 2013/04/16 | 15,9866 $ |
| 2013/04/15 | 15,8907 $ |
| 2013/04/12 | 16,0055 $ |
| 2013/04/11 | 16,0382 $ |
| 2013/04/10 | 16,0428 $ |
| 2013/04/09 | 15,9729 $ |
| 2013/04/08 | 15,9965 $ |
| 2013/04/05 | 15,9949 $ |
| 2013/04/04 | 15,9195 $ |
| 2013/04/03 | 15,9274 $ |
| 2013/04/02 | 15,9724 $ |
| 2013/04/01 | 15,9153 $ |
| 2013/03/29 | 15,9257 $ |
| 2013/03/28 | 15,9257 $ |
| 2013/03/27 | 15,8802 $ |
| 2013/03/26 | 15,9067 $ |
| 2013/03/25 | 15,9646 $ |
| 2013/03/22 | 16,0076 $ |
| 2013/03/21 | 16,0402 $ |
| 2013/03/20 | 16,0562 $ |
| 2013/03/19 | 16,0505 $ |
| 2013/03/18 | 15,9972 $ |
| 2013/03/15 | 16,0378 $ |
| 2013/03/14 | 16,0790 $ |
| 2013/03/13 | 16,0234 $ |
| 2013/03/12 | 16,0147 $ |
| 2013/03/11 | 16,0283 $ |
| 2013/03/08 | 16,0470 $ |
| 2013/03/07 | 16,0439 $ |
| 2013/03/06 | 16,0738 $ |
| 2013/03/05 | 16,0231 $ |
| 2013/03/04 | 15,9649 $ |
| 2013/03/01 | 15,9017 $ |
| 2013/02/28 | 15,8740 $ |
| 2013/02/27 | 15,7930 $ |
| 2013/02/26 | 15,7039 $ |
| 2013/02/25 | 15,6741 $ |
| 2013/02/22 | 15,6963 $ |
| 2013/02/21 | 15,5867 $ |
| 2013/02/20 | 15,6821 $ |
| 2013/02/19 | 15,6699 $ |
| 2013/02/15 | 15,5923 $ |
| 2013/02/14 | 15,4945 $ |
| 2013/02/13 | 15,6246 $ |
| 2013/02/12 | 15,6029 $ |
| 2013/02/11 | 15,6067 $ |
| 2013/02/08 | 15,5992 $ |
| 2013/02/07 | 15,5304 $ |
| 2013/02/06 | 15,4971 $ |
| 2013/02/05 | 15,5096 $ |
| 2013/02/04 | 15,5010 $ |
| 2013/02/01 | 15,5265 $ |
| 2013/01/31 | 15,4548 $ |
| 2013/01/30 | 15,4255 $ |
| 2013/01/29 | 15,4298 $ |
| 2013/01/28 | 15,4586 $ |
| 2013/01/25 | 15,5254 $ |
| 2013/01/24 | 15,4422 $ |
| 2013/01/23 | 15,3638 $ |
| 2013/01/22 | 15,3264 $ |
| 2013/01/21 | 15,3061 $ |
| 2013/01/18 | 15,3427 $ |
| 2013/01/17 | 15,2805 $ |
| 2013/01/16 | 15,2106 $ |
| 2013/01/15 | 15,2444 $ |
| 2013/01/14 | 15,2725 $ |
| 2013/01/11 | 15,3380 $ |
| 2013/01/10 | 15,2792 $ |
| 2013/01/09 | 15,2191 $ |
| 2013/01/08 | 15,1235 $ |
| 2013/01/07 | 15,1692 $ |
| 2013/01/04 | 15,1181 $ |
| 2013/01/03 | 15,1335 $ |
| 2013/01/02 | 15,1964 $ |
| 2012/12/31 | 15,1459 $ |
| 2012/12/28 | 15,0202 $ |
| 2012/12/27 | 15,0319 $ |
| 2012/12/24 | 14,9576 $ |
| 2012/12/21 | 15,0086 $ |
| 2012/12/20 | 14,9507 $ |
| 2012/12/19 | 14,9314 $ |
| 2012/12/18 | 14,7814 $ |
| 2012/12/17 | 14,7143 $ |
| 2012/12/14 | 14,7211 $ |
| 2012/12/13 | 14,6630 $ |
| 2012/12/12 | 14,6788 $ |
| 2012/12/11 | 14,6153 $ |
| 2012/12/10 | 14,5786 $ |
| 2012/12/07 | 14,6036 $ |
| 2012/12/06 | 14,5822 $ |
| 2012/12/05 | 14,5831 $ |
| 2012/12/04 | 14,5474 $ |
| 2012/12/03 | 14,5139 $ |
| 2012/11/30 | 14,5183 $ |
| 2012/11/29 | 14,4663 $ |
| 2012/11/28 | 14,3972 $ |
| 2012/11/27 | 14,3907 $ |
| 2012/11/26 | 14,4262 $ |
| 2012/11/23 | 14,3899 $ |
| 2012/11/22 | 14,3335 $ |
| 2012/11/21 | 14,3215 $ |
| 2012/11/20 | 14,2913 $ |
| 2012/11/19 | 14,2110 $ |
| 2012/11/16 | 14,1345 $ |
| 2012/11/15 | 14,1522 $ |
| 2012/11/14 | 14,1896 $ |
| 2012/11/13 | 14,2706 $ |
| 2012/11/12 | 14,2298 $ |
| 2012/11/09 | 14,2664 $ |
| 2012/11/08 | 14,2647 $ |
| 2012/11/07 | 14,2802 $ |
| 2012/11/06 | 14,3611 $ |
| 2012/11/05 | 14,2620 $ |
| 2012/11/02 | 14,2850 $ |
| 2012/10/31 | 14,2981 $ |
| 2012/09/28 | 14,0775 $ |
| 2012/08/31 | 13,5946 $ |
| 2012/07/31 | 13,3483 $ |
| 2012/06/29 | 13,3779 $ |
| 2012/05/31 | 12,9760 $ |
| 2012/04/30 | 13,4125 $ |
| 2012/03/30 | 13,2125 $ |
| 2012/02/29 | 13,0392 $ |
| 2012/01/31 | 12,5784 $ |
| 2011/12/30 | 11,8763 $ |
| 2011/11/30 | 11,8508 $ |
| 2011/10/31 | 11,9925 $ |
| 2011/09/30 | 11,5836 $ |
| 2011/08/31 | 12,2000 $ |
| 2011/07/29 | 12,8160 $ |
| 2011/06/30 | 12,8995 $ |
| 2011/05/31 | 13,0178 $ |
| 2011/04/29 | 12,8499 $ |
| 2011/03/31 | 12,3001 $ |
| 2011/02/28 | 12,0035 $ |
| 2011/01/31 | 12,0815 $ |
| 2010/12/31 | 11,9504 $ |
| 2010/11/30 | 11,3913 $ |
| 2010/10/29 | 11,7266 $ |
| 2010/09/30 | 11,1157 $ |
| 2010/08/31 | 10,2678 $ |
| 2010/07/30 | 10,1463 $ |
| 2010/06/30 | 9,7121 $ |
| 2010/05/31 | 9,6789 $ |
| 2010/04/30 | 10,3562 $ |
| 2010/03/31 | 10,2590 $ |
| 2010/02/26 | 10,1429 $ |
| 2010/01/29 | 10,2151 $ |
| 2009/12/31 | 10,3868 $ |
| 2009/11/30 | 10,1090 $ |
| 2009/10/30 | 10,2042 $ |
| 2009/10/05 | 10,0000 $ |
Frais
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Catégorie F |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,24 | 0,00 | 3,05 |
| 1,52 | 0,00 | 2,31 |
| 1,48 | 0,00 | 1,85 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,24 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,05 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,52 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,31 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,48 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,85 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/75 Catégorie F | 1,48 | 0,00 | 1,85 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,24 | 0,00 | 3,05 |
| PlacementPlus 75/75(Élite) | 1,52 | 0,00 | 2,31 |