Vue d'ensemble
Faits en bref
Prix quotidien
24,8207 $
0,32%
(0,08 $)
21 octobre 2026
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,96% |
| Actifs nets | 171,87 M$ |
| Date de création | 18 octobre 2010 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’actions mondiales fondamentales ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Équipe de gestion de portefeuille
Équipe des actions fondamentales Manuvie
Objectif de placement du fonds
Le Fonds a comme objectif de placement fondamental de procurer une plus-value du capital à long terme en investissant principalement dans des titres de capitaux propres mondiaux.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58693 | MGF59293 | MGF59393 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8693 | MGF9293 | MGF9393 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | MGF56093 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF58093 | MGF58193 | MGF58293 | MGF58317 | MGF58320 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF6093 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF8093 | MGF8193 | MGF8293 | MGF8317 | MGF8320 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF58693 | VES |
| FS Élite | MGF59293 | VES |
| FM Élite | MGF59393 | VES |
PlacementPlus 75/75 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF8693 | VES |
| FS Élite | MGF9293 | VES |
| FM Élite | MGF9393 | VES |
PlacementPlus 75/100 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF56093 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| FE | MGF58093 | Ouvert |
|---|---|---|
| FS | MGF58193 | VES |
| FM | MGF58293 | VES |
| SFR4 | MGF58317 | VES |
| SFR2 | MGF58320 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF6093 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e))
| FE | MGF8093 | Ouvert |
|---|---|---|
| FS | MGF8193 | VES |
| FM | MGF8293 | VES |
| SFR4 | MGF8317 | VES |
| SFR2 | MGF8320 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF58693 | MGF59293 | MGF59393 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF8693 | MGF9293 | MGF9393 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | MGF56093 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | MGF58093 | MGF58193 | MGF58293 | MGF58317 | MGF58320 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | — | — | — | — | — | MGF6093 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | MGF8093 | MGF8193 | MGF8293 | MGF8317 | MGF8320 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -3,84 | 2,22 | 11,64 | 5,49 | 2,81 | — | — | — | 6,76 |
| -3,77 | 2,41 | 12,08 | 6,17 | 3,67 | 11,75 | 7,78 | 8,54 | 6,57 |
| -3,83 | 2,24 | 11,67 | 5,52 | 2,85 | — | — | — | 6,79 |
| -3,90 | 1,99 | 11,16 | 4,87 | 2,04 | — | — | — | 6,06 |
| -3,73 | 2,49 | 12,23 | 6,37 | 3,96 | 11,91 | 7,96 | 8,86 | 6,97 |
| -3,83 | 2,20 | 11,62 | 5,52 | 2,84 | 10,56 | 6,62 | 7,48 | 5,58 |
PlacementPlus 75/100 (Élite)
| 1 mois | -3,84 |
|---|---|
| 3 mois | 2,22 |
| 6 mois | 11,64 |
| AAJ | 5,49 |
| 1 an | 2,81 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 6,76 |
PlacementPlus 75/75 (Élite)
| 1 mois | -3,77 |
|---|---|
| 3 mois | 2,41 |
| 6 mois | 12,08 |
| AAJ | 6,17 |
| 1 an | 3,67 |
| 3 ans | 11,75 |
| 5 ans | 7,78 |
| 10 ans | 8,54 |
| Création | 6,57 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | -3,83 |
|---|---|
| 3 mois | 2,24 |
| 6 mois | 11,67 |
| AAJ | 5,52 |
| 1 an | 2,85 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 6,79 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -3,90 |
|---|---|
| 3 mois | 1,99 |
| 6 mois | 11,16 |
| AAJ | 4,87 |
| 1 an | 2,04 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 6,06 |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | -3,73 |
|---|---|
| 3 mois | 2,49 |
| 6 mois | 12,23 |
| AAJ | 6,37 |
| 1 an | 3,96 |
| 3 ans | 11,91 |
| 5 ans | 7,96 |
| 10 ans | 8,86 |
| Création | 6,97 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -3,83 |
|---|---|
| 3 mois | 2,20 |
| 6 mois | 11,62 |
| AAJ | 5,52 |
| 1 an | 2,84 |
| 3 ans | 10,56 |
| 5 ans | 6,62 |
| 10 ans | 7,48 |
| Création | 5,58 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | -3,84 | 2,22 | 11,64 | 5,49 | 2,81 | — | — | — | 6,76 |
| PlacementPlus 75/75 (Élite) | -3,77 | 2,41 | 12,08 | 6,17 | 3,67 | 11,75 | 7,78 | 8,54 | 6,57 |
| PlacementPlus 75/100 (Catégorie F) | -3,83 | 2,24 | 11,67 | 5,52 | 2,85 | — | — | — | 6,79 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | -3,90 | 1,99 | 11,16 | 4,87 | 2,04 | — | — | — | 6,06 |
| PlacementPlus 75/75 (Catégorie F) | -3,73 | 2,49 | 12,23 | 6,37 | 3,96 | 11,91 | 7,96 | 8,86 | 6,97 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | -3,83 | 2,20 | 11,62 | 5,52 | 2,84 | 10,56 | 6,62 | 7,48 | 5,58 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | -9,03 | 5,71 | 26,22 | 1,39 | -2,05 | 1,34 | 9,65 | -3,43 | 23,38 | 4,00 | 19,40 | -9,82 | 15,70 | 18,01 | 4,03 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | -8,57 | 6,26 | 26,83 | 1,99 | -1,50 | 1,85 | 10,31 | -2,80 | 23,87 | 4,26 | 19,63 | -9,68 | 15,98 | 17,99 | 4,26 |
| — | -9,79 | 4,89 | 25,05 | 0,60 | -2,90 | 0,41 | 8,76 | -4,23 | 22,31 | 3,18 | 18,07 | -10,80 | 14,43 | 16,45 | 3,01 |
PlacementPlus 75/100 (Élite)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | — |
PlacementPlus 75/75 (Élite)
| 2010 | — |
|---|---|
| 2011 | -9,03 |
| 2012 | 5,71 |
| 2013 | 26,22 |
| 2014 | 1,39 |
| 2015 | -2,05 |
| 2016 | 1,34 |
| 2017 | 9,65 |
| 2018 | -3,43 |
| 2019 | 23,38 |
| 2020 | 4,00 |
| 2021 | 19,40 |
| 2022 | -9,82 |
| 2023 | 15,70 |
| 2024 | 18,01 |
| 2025 | 4,03 |
PlacementPlus 75/100 (Catégorie F)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | — |
PlacementPlus 75/75 (Catégorie F)
| 2010 | — |
|---|---|
| 2011 | -8,57 |
| 2012 | 6,26 |
| 2013 | 26,83 |
| 2014 | 1,99 |
| 2015 | -1,50 |
| 2016 | 1,85 |
| 2017 | 10,31 |
| 2018 | -2,80 |
| 2019 | 23,87 |
| 2020 | 4,26 |
| 2021 | 19,63 |
| 2022 | -9,68 |
| 2023 | 15,98 |
| 2024 | 17,99 |
| 2025 | 4,26 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2010 | — |
|---|---|
| 2011 | -9,79 |
| 2012 | 4,89 |
| 2013 | 25,05 |
| 2014 | 0,60 |
| 2015 | -2,90 |
| 2016 | 0,41 |
| 2017 | 8,76 |
| 2018 | -4,23 |
| 2019 | 22,31 |
| 2020 | 3,18 |
| 2021 | 18,07 |
| 2022 | -10,80 |
| 2023 | 14,43 |
| 2024 | 16,45 |
| 2025 | 3,01 |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Élite) | — | -9,03 | 5,71 | 26,22 | 1,39 | -2,05 | 1,34 | 9,65 | -3,43 | 23,38 | 4,00 | 19,40 | -9,82 | 15,70 | 18,01 | 4,03 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | — | -8,57 | 6,26 | 26,83 | 1,99 | -1,50 | 1,85 | 10,31 | -2,80 | 23,87 | 4,26 | 19,63 | -9,68 | 15,98 | 17,99 | 4,26 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | — | -9,79 | 4,89 | 25,05 | 0,60 | -2,90 | 0,41 | 8,76 | -4,23 | 22,31 | 3,18 | 18,07 | -10,80 | 14,43 | 16,45 | 3,01 |
Répartition du portefeuille à compter de 31 août 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 100.10 |
| Trésorerie et équivalents | 0.13 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 69.75 |
| Irlande | 6.77 |
| Canada | 5.52 |
| Royaume-Uni | 5.46 |
| Taïwan | 3.78 |
| France | 3.57 |
| Allemagne | 2.83 |
| Suisse | 2.31 |
| L'Europe | 0.01 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 26.67 |
| Technologies | 21.08 |
| Finances | 19.42 |
| Cons. discretionnaire | 10.54 |
| Soins de santé | 10.44 |
| Communications | 5.16 |
| Énergie | 3.79 |
| Matériaux | 2.91 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 8.16 |
| NVIDIA Corp. | 5.73 |
| Alphabet Inc. Cl A | 5.16 |
| Visa Inc. Com Cl A | 4.05 |
| Abbott Laboratories | 3.87 |
| Canadian Natural Resources Ltd. | 3.79 |
| Amazon.com Inc. | 3.57 |
| Arthur J. Gallagher & Co. | 3.41 |
| Cencora Inc. | 3.36 |
| Experian plc Shs | 3.29 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/10/21 | 24,8207 $ |
| 2026/10/20 | 24,7409 $ |
| 2026/10/19 | 24,6529 $ |
| 2026/10/16 | 24,7151 $ |
| 2026/10/15 | 24,8660 $ |
| 2026/10/14 | 24,5574 $ |
| 2026/10/13 | 24,5462 $ |
| 2026/10/09 | 24,5057 $ |
| 2026/10/08 | 24,1996 $ |
| 2026/10/07 | 24,1742 $ |
| 2026/10/06 | 24,2188 $ |
| 2026/10/05 | 24,1914 $ |
| 2026/10/02 | 23,9486 $ |
| 2026/10/01 | 23,8436 $ |
| 2026/09/30 | 23,7653 $ |
| 2026/09/29 | 23,8707 $ |
| 2026/09/28 | 23,8471 $ |
| 2026/09/25 | 23,9460 $ |
| 2026/09/24 | 23,8005 $ |
| 2026/09/23 | 23,8516 $ |
| 2026/09/22 | 23,9544 $ |
| 2026/09/21 | 24,0193 $ |
| 2026/09/18 | 23,8365 $ |
| 2026/09/17 | 23,8975 $ |
| 2026/09/16 | 23,7509 $ |
| 2026/09/15 | 23,8701 $ |
| 2026/09/14 | 24,1413 $ |
| 2026/09/11 | 23,8083 $ |
| 2026/09/10 | 23,6791 $ |
| 2026/09/09 | 23,8071 $ |
| 2026/09/08 | 24,0756 $ |
| 2026/09/04 | 24,5356 $ |
| 2026/09/03 | 24,6057 $ |
| 2026/09/02 | 24,5026 $ |
| 2026/09/01 | 24,5860 $ |
| 2026/08/31 | 24,7122 $ |
| 2026/08/28 | 24,9787 $ |
| 2026/08/27 | 24,8115 $ |
| 2026/08/26 | 24,8122 $ |
| 2026/08/25 | 24,8111 $ |
| 2026/08/24 | 24,8418 $ |
| 2026/08/21 | 24,6058 $ |
| 2026/08/20 | 24,4761 $ |
| 2026/08/19 | 24,5933 $ |
| 2026/08/18 | 24,3978 $ |
| 2026/08/17 | 24,3261 $ |
| 2026/08/14 | 24,6202 $ |
| 2026/08/13 | 24,7118 $ |
| 2026/08/12 | 24,6110 $ |
| 2026/08/11 | 24,8083 $ |
| 2026/08/10 | 24,8892 $ |
| 2026/08/07 | 24,8640 $ |
| 2026/08/06 | 24,8724 $ |
| 2026/08/05 | 24,7635 $ |
| 2026/08/04 | 24,8769 $ |
| 2026/07/31 | 24,2743 $ |
| 2026/07/30 | 24,0984 $ |
| 2026/07/29 | 24,1329 $ |
| 2026/07/28 | 24,2068 $ |
| 2026/07/27 | 23,7686 $ |
| 2026/07/24 | 23,4801 $ |
| 2026/07/23 | 23,2846 $ |
| 2026/07/22 | 23,4917 $ |
| 2026/07/21 | 23,5489 $ |
| 2026/07/20 | 23,5773 $ |
| 2026/07/17 | 23,5000 $ |
| 2026/07/16 | 23,7606 $ |
| 2026/07/15 | 23,6413 $ |
| 2026/07/14 | 23,4774 $ |
| 2026/07/13 | 23,6564 $ |
| 2026/07/10 | 23,7318 $ |
| 2026/07/09 | 23,6585 $ |
| 2026/07/08 | 23,6452 $ |
| 2026/07/07 | 23,7893 $ |
| 2026/07/06 | 23,7828 $ |
| 2026/07/03 | 23,7261 $ |
| 2026/07/02 | 23,6584 $ |
| 2026/06/30 | 23,2543 $ |
| 2026/06/29 | 23,1441 $ |
| 2026/06/26 | 23,0141 $ |
| 2026/06/25 | 22,9068 $ |
| 2026/06/24 | 23,0821 $ |
| 2026/06/23 | 22,8838 $ |
| 2026/06/22 | 22,9488 $ |
| 2026/06/19 | 23,2420 $ |
| 2026/06/18 | 23,1880 $ |
| 2026/06/17 | 22,9194 $ |
| 2026/06/16 | 23,2349 $ |
| 2026/06/15 | 23,1907 $ |
| 2026/06/12 | 22,9468 $ |
| 2026/06/11 | 22,9403 $ |
| 2026/06/10 | 22,5742 $ |
| 2026/06/09 | 23,0110 $ |
| 2026/06/08 | 22,8682 $ |
| 2026/06/05 | 22,8550 $ |
| 2026/06/04 | 23,2972 $ |
| 2026/06/03 | 23,0167 $ |
| 2026/06/02 | 23,1451 $ |
| 2026/06/01 | 23,2630 $ |
| 2026/05/29 | 23,0650 $ |
| 2026/05/28 | 23,1121 $ |
| 2026/05/27 | 23,1145 $ |
| 2026/05/26 | 23,1297 $ |
| 2026/05/25 | 23,3202 $ |
| 2026/05/22 | 23,1548 $ |
| 2026/05/21 | 23,0783 $ |
| 2026/05/20 | 23,0184 $ |
| 2026/05/19 | 22,9168 $ |
| 2026/05/15 | 22,9058 $ |
| 2026/05/14 | 23,1124 $ |
| 2026/05/13 | 22,8906 $ |
| 2026/05/12 | 22,8188 $ |
| 2026/05/11 | 22,7859 $ |
| 2026/05/08 | 22,9483 $ |
| 2026/05/07 | 22,8797 $ |
| 2026/05/06 | 22,9503 $ |
| 2026/05/05 | 22,8248 $ |
| 2026/05/04 | 22,6406 $ |
| 2026/05/01 | 22,7662 $ |
| 2026/04/30 | 22,8214 $ |
| 2026/04/29 | 22,8608 $ |
| 2026/04/28 | 22,9341 $ |
| 2026/04/27 | 22,9407 $ |
| 2026/04/24 | 22,9060 $ |
| 2026/04/23 | 22,8282 $ |
| 2026/04/22 | 22,8239 $ |
| 2026/04/21 | 22,6544 $ |
| 2026/04/20 | 22,8211 $ |
| 2026/04/17 | 22,9765 $ |
| 2026/04/16 | 22,7696 $ |
| 2026/04/15 | 22,6938 $ |
| 2026/04/14 | 22,6089 $ |
| 2026/04/13 | 22,3810 $ |
| 2026/04/10 | 22,1164 $ |
| 2026/04/09 | 22,0988 $ |
| 2026/04/08 | 22,0908 $ |
| 2026/04/07 | 21,5338 $ |
| 2026/04/06 | 21,5063 $ |
| 2026/04/02 | 21,4430 $ |
| 2026/04/01 | 21,3403 $ |
| 2026/03/31 | 21,2912 $ |
| 2026/03/30 | 20,7231 $ |
| 2026/03/27 | 20,7602 $ |
| 2026/03/26 | 21,1227 $ |
| 2026/03/25 | 21,4276 $ |
| 2026/03/24 | 21,2267 $ |
| 2026/03/23 | 21,2872 $ |
| 2026/03/20 | 21,0728 $ |
| 2026/03/19 | 21,3881 $ |
| 2026/03/18 | 21,4257 $ |
| 2026/03/17 | 21,7859 $ |
| 2026/03/16 | 21,7489 $ |
| 2026/03/13 | 21,6689 $ |
| 2026/03/12 | 21,6274 $ |
| 2026/03/11 | 21,8613 $ |
| 2026/03/10 | 21,8416 $ |
| 2026/03/09 | 21,9701 $ |
| 2026/03/06 | 22,0295 $ |
| 2026/03/05 | 22,3474 $ |
| 2026/03/04 | 22,5304 $ |
| 2026/03/03 | 22,4995 $ |
| 2026/03/02 | 22,8827 $ |
| 2026/02/27 | 22,9184 $ |
| 2026/02/26 | 22,9541 $ |
| 2026/02/25 | 22,8069 $ |
| 2026/02/24 | 22,7571 $ |
| 2026/02/23 | 22,5766 $ |
| 2026/02/20 | 22,8039 $ |
| 2026/02/19 | 22,5740 $ |
| 2026/02/18 | 22,5741 $ |
| 2026/02/17 | 22,4210 $ |
| 2026/02/13 | 22,3869 $ |
| 2026/02/12 | 22,3090 $ |
| 2026/02/11 | 22,5826 $ |
| 2026/02/10 | 22,4631 $ |
| 2026/02/09 | 22,4797 $ |
| 2026/02/06 | 22,5368 $ |
| 2026/02/05 | 22,3581 $ |
| 2026/02/04 | 22,4004 $ |
| 2026/02/03 | 22,4227 $ |
| 2026/02/02 | 22,6882 $ |
| 2026/01/30 | 22,3892 $ |
| 2026/01/29 | 22,4738 $ |
| 2026/01/28 | 22,6127 $ |
| 2026/01/27 | 22,6989 $ |
| 2026/01/26 | 22,7956 $ |
| 2026/01/23 | 22,7328 $ |
| 2026/01/22 | 22,7376 $ |
| 2026/01/21 | 22,6338 $ |
| 2026/01/20 | 22,4851 $ |
| 2026/01/19 | 22,8359 $ |
| 2026/01/16 | 23,1070 $ |
| 2026/01/15 | 23,0475 $ |
| 2026/01/14 | 22,9759 $ |
| 2026/01/13 | 23,0043 $ |
| 2026/01/12 | 23,1134 $ |
| 2026/01/09 | 23,1251 $ |
| 2026/01/08 | 22,9591 $ |
| 2026/01/07 | 22,7736 $ |
| 2026/01/06 | 22,9087 $ |
| 2026/01/05 | 22,6774 $ |
| 2026/01/02 | 22,5306 $ |
| 2025/12/31 | 22,5229 $ |
| 2025/12/30 | 22,6480 $ |
| 2025/12/29 | 22,6353 $ |
| 2025/12/24 | 22,6679 $ |
| 2025/12/23 | 22,6893 $ |
| 2025/12/22 | 22,6248 $ |
| 2025/12/19 | 22,5684 $ |
| 2025/12/18 | 22,4873 $ |
| 2025/12/17 | 22,3756 $ |
| 2025/12/16 | 22,4673 $ |
| 2025/12/15 | 22,5747 $ |
| 2025/12/12 | 22,5553 $ |
| 2025/12/11 | 22,6821 $ |
| 2025/12/10 | 22,6696 $ |
| 2025/12/09 | 22,5435 $ |
| 2025/12/08 | 22,6690 $ |
| 2025/12/05 | 22,8219 $ |
| 2025/12/04 | 22,9180 $ |
| 2025/12/03 | 22,8954 $ |
| 2025/12/02 | 22,9023 $ |
| 2025/12/01 | 22,8966 $ |
| 2025/11/28 | 22,9628 $ |
| 2025/11/27 | 23,0209 $ |
| 2025/11/26 | 23,0570 $ |
| 2025/11/25 | 23,0304 $ |
| 2025/11/24 | 22,7992 $ |
| 2025/11/21 | 22,6985 $ |
| 2025/11/20 | 22,3383 $ |
| 2025/11/19 | 22,6016 $ |
| 2025/11/18 | 22,6077 $ |
| 2025/11/17 | 22,8860 $ |
| 2025/11/14 | 23,1250 $ |
| 2025/11/13 | 23,0754 $ |
| 2025/11/12 | 23,2881 $ |
| 2025/11/11 | 23,2546 $ |
| 2025/11/10 | 23,1899 $ |
| 2025/11/07 | 23,0614 $ |
| 2025/11/06 | 23,0934 $ |
| 2025/11/05 | 23,3858 $ |
| 2025/11/04 | 23,2416 $ |
| 2025/11/03 | 23,3874 $ |
| 2025/10/31 | 23,3288 $ |
| 2025/10/30 | 23,2943 $ |
| 2025/10/29 | 23,3194 $ |
| 2025/10/28 | 23,5427 $ |
| 2025/10/27 | 23,7094 $ |
| 2025/10/24 | 23,5502 $ |
| 2025/10/23 | 23,4130 $ |
| 2025/10/22 | 23,3031 $ |
| 2025/10/21 | 23,4442 $ |
| 2025/10/20 | 23,4523 $ |
| 2025/10/17 | 23,3298 $ |
| 2025/10/16 | 23,1808 $ |
| 2025/10/15 | 23,3317 $ |
| 2025/10/14 | 23,2641 $ |
| 2025/10/10 | 22,9704 $ |
| 2025/10/09 | 23,4381 $ |
| 2025/10/08 | 23,4244 $ |
| 2025/10/07 | 23,2666 $ |
| 2025/10/06 | 23,4075 $ |
| 2025/10/03 | 23,3238 $ |
| 2025/10/02 | 23,3284 $ |
| 2025/10/01 | 23,2389 $ |
| 2025/09/30 | 23,1081 $ |
| 2025/09/29 | 22,9231 $ |
| 2025/09/26 | 22,9016 $ |
| 2025/09/25 | 22,6643 $ |
| 2025/09/24 | 22,8356 $ |
| 2025/09/23 | 22,7571 $ |
| 2025/09/22 | 22,8167 $ |
| 2025/09/19 | 22,6985 $ |
| 2025/09/18 | 22,7989 $ |
| 2025/09/17 | 22,5770 $ |
| 2025/09/16 | 22,5341 $ |
| 2025/09/15 | 22,6456 $ |
| 2025/09/12 | 22,6985 $ |
| 2025/09/11 | 22,7890 $ |
| 2025/09/10 | 22,6297 $ |
| 2025/09/09 | 22,4690 $ |
| 2025/09/08 | 22,5048 $ |
| 2025/09/05 | 22,4507 $ |
| 2025/09/04 | 22,4968 $ |
| 2025/09/03 | 22,3574 $ |
| 2025/09/02 | 22,2510 $ |
| 2025/08/29 | 22,3272 $ |
| 2025/08/28 | 22,5214 $ |
| 2025/08/27 | 22,5802 $ |
| 2025/08/26 | 22,5297 $ |
| 2025/08/25 | 22,5127 $ |
| 2025/08/22 | 22,6911 $ |
| 2025/08/21 | 22,5344 $ |
| 2025/08/20 | 22,6103 $ |
| 2025/08/19 | 22,5033 $ |
| 2025/08/18 | 22,4581 $ |
| 2025/08/15 | 22,4500 $ |
| 2025/08/14 | 22,5587 $ |
| 2025/08/13 | 22,5504 $ |
| 2025/08/12 | 22,4969 $ |
| 2025/08/11 | 22,4118 $ |
| 2025/08/08 | 22,4814 $ |
| 2025/08/07 | 22,3525 $ |
| 2025/08/06 | 22,3345 $ |
| 2025/08/05 | 22,3740 $ |
| 2025/08/01 | 22,0957 $ |
| 2025/07/31 | 22,4531 $ |
| 2025/07/30 | 22,6611 $ |
| 2025/07/29 | 22,6435 $ |
| 2025/07/28 | 22,6993 $ |
| 2025/07/25 | 22,7500 $ |
| 2025/07/24 | 22,5833 $ |
| 2025/07/23 | 22,5134 $ |
| 2025/07/22 | 22,3089 $ |
| 2025/07/21 | 22,3385 $ |
| 2025/07/18 | 22,4525 $ |
| 2025/07/17 | 22,6448 $ |
| 2025/07/16 | 22,5207 $ |
| 2025/07/15 | 22,4168 $ |
| 2025/07/14 | 22,4820 $ |
| 2025/07/11 | 22,5271 $ |
| 2025/07/10 | 22,6951 $ |
| 2025/07/09 | 22,7139 $ |
| 2025/07/08 | 22,5894 $ |
| 2025/07/07 | 22,4837 $ |
| 2025/07/04 | 22,4879 $ |
| 2025/07/03 | 22,5739 $ |
| 2025/07/02 | 22,4970 $ |
| 2025/06/30 | 22,5309 $ |
| 2025/06/27 | 22,4769 $ |
| 2025/06/26 | 22,2909 $ |
| 2025/06/25 | 22,2682 $ |
| 2025/06/24 | 22,3147 $ |
| 2025/06/23 | 22,1047 $ |
| 2025/06/20 | 21,8948 $ |
| 2025/06/19 | 21,8697 $ |
| 2025/06/18 | 21,9938 $ |
| 2025/06/17 | 21,9099 $ |
| 2025/06/16 | 22,0804 $ |
| 2025/06/13 | 21,9807 $ |
| 2025/06/12 | 22,2882 $ |
| 2025/06/11 | 22,1383 $ |
| 2025/06/10 | 22,1902 $ |
| 2025/06/09 | 22,1063 $ |
| 2025/06/06 | 22,1821 $ |
| 2025/06/05 | 21,9623 $ |
| 2025/06/04 | 22,0268 $ |
| 2025/06/03 | 22,0380 $ |
| 2025/06/02 | 21,9357 $ |
| 2025/05/30 | 21,9720 $ |
| 2025/05/29 | 22,0602 $ |
| 2025/05/28 | 22,0252 $ |
| 2025/05/27 | 22,0774 $ |
| 2025/05/26 | 21,8795 $ |
| 2025/05/23 | 21,7038 $ |
| 2025/05/22 | 22,0215 $ |
| 2025/05/21 | 22,0327 $ |
| 2025/05/20 | 22,4327 $ |
| 2025/05/16 | 22,4285 $ |
| 2025/05/15 | 22,3718 $ |
| 2025/05/14 | 22,1155 $ |
| 2025/05/13 | 22,1419 $ |
| 2025/05/12 | 22,1819 $ |
| 2025/05/09 | 21,6784 $ |
| 2025/05/08 | 21,5858 $ |
| 2025/05/07 | 21,3828 $ |
| 2025/05/06 | 21,3060 $ |
| 2025/05/05 | 21,4509 $ |
| 2025/05/02 | 21,4920 $ |
| 2025/05/01 | 21,2026 $ |
| 2025/04/30 | 21,1392 $ |
| 2025/04/29 | 21,1320 $ |
| 2025/04/28 | 20,9753 $ |
| 2025/04/25 | 20,9786 $ |
| 2025/04/24 | 21,0499 $ |
| 2025/04/23 | 20,7015 $ |
| 2025/04/22 | 20,5021 $ |
| 2025/04/21 | 20,0217 $ |
| 2025/04/17 | 20,3559 $ |
| 2025/04/16 | 20,2154 $ |
| 2025/04/15 | 20,4999 $ |
| 2025/04/14 | 20,4098 $ |
| 2025/04/11 | 20,2090 $ |
| 2025/04/10 | 20,0263 $ |
| 2025/04/09 | 20,8850 $ |
| 2025/04/08 | 19,4999 $ |
| 2025/04/07 | 19,7920 $ |
| 2025/04/04 | 20,0793 $ |
| 2025/04/03 | 21,0498 $ |
| 2025/04/02 | 22,3708 $ |
| 2025/04/01 | 22,3208 $ |
| 2025/03/31 | 22,4007 $ |
| 2025/03/28 | 22,1762 $ |
| 2025/03/27 | 22,6163 $ |
| 2025/03/26 | 22,5097 $ |
| 2025/03/25 | 22,7232 $ |
| 2025/03/24 | 22,6334 $ |
| 2025/03/21 | 22,5816 $ |
| 2025/03/20 | 22,5737 $ |
| 2025/03/19 | 22,6194 $ |
| 2025/03/18 | 22,4554 $ |
| 2025/03/17 | 22,5283 $ |
| 2025/03/14 | 22,4173 $ |
| 2025/03/13 | 22,0903 $ |
| 2025/03/12 | 22,3525 $ |
| 2025/03/11 | 22,3913 $ |
| 2025/03/10 | 22,5145 $ |
| 2025/03/07 | 22,8767 $ |
| 2025/03/06 | 22,5771 $ |
| 2025/03/05 | 22,9190 $ |
| 2025/03/04 | 22,7694 $ |
| 2025/03/03 | 22,9476 $ |
| 2025/02/28 | 23,1144 $ |
| 2025/02/27 | 22,9220 $ |
| 2025/02/26 | 22,9790 $ |
| 2025/02/25 | 22,9255 $ |
| 2025/02/24 | 22,7711 $ |
| 2025/02/21 | 22,6822 $ |
| 2025/02/20 | 22,9303 $ |
| 2025/02/19 | 23,0248 $ |
| 2025/02/18 | 22,9778 $ |
| 2025/02/14 | 22,8639 $ |
| 2025/02/13 | 22,8619 $ |
| 2025/02/12 | 22,7396 $ |
| 2025/02/11 | 22,8644 $ |
| 2025/02/10 | 22,7675 $ |
| 2025/02/07 | 22,6836 $ |
| 2025/02/06 | 22,9087 $ |
| 2025/02/05 | 22,7011 $ |
| 2025/02/04 | 22,6692 $ |
| 2025/02/03 | 22,8523 $ |
| 2025/01/31 | 22,9085 $ |
| 2025/01/30 | 22,9678 $ |
| 2025/01/29 | 22,9348 $ |
| 2025/01/28 | 22,8252 $ |
| 2025/01/27 | 22,8255 $ |
| 2025/01/24 | 22,6663 $ |
| 2025/01/23 | 22,7087 $ |
| 2025/01/22 | 22,5406 $ |
| 2025/01/21 | 22,5557 $ |
| 2025/01/20 | 22,3659 $ |
| 2025/01/17 | 22,3540 $ |
| 2025/01/16 | 22,1975 $ |
| 2025/01/15 | 22,0474 $ |
| 2025/01/14 | 21,7832 $ |
| 2025/01/13 | 21,7455 $ |
| 2025/01/10 | 21,6891 $ |
| 2025/01/09 | 21,9772 $ |
| 2025/01/08 | 21,9806 $ |
| 2025/01/07 | 21,8943 $ |
| 2025/01/06 | 21,9646 $ |
| 2025/01/03 | 22,0017 $ |
| 2025/01/02 | 21,8658 $ |
| 2024/12/31 | 21,8646 $ |
| 2024/12/30 | 21,8513 $ |
| 2024/12/27 | 22,0907 $ |
| 2024/12/24 | 22,1115 $ |
| 2024/12/23 | 22,0229 $ |
| 2024/12/20 | 21,9022 $ |
| 2024/12/19 | 21,7763 $ |
| 2024/12/18 | 21,7432 $ |
| 2024/12/17 | 22,2034 $ |
| 2024/12/16 | 22,2249 $ |
| 2024/12/13 | 22,3101 $ |
| 2024/12/12 | 22,3122 $ |
| 2024/12/11 | 22,3706 $ |
| 2024/12/10 | 22,3282 $ |
| 2024/12/09 | 22,3585 $ |
| 2024/12/06 | 22,5238 $ |
| 2024/12/05 | 22,3415 $ |
| 2024/12/04 | 22,3751 $ |
| 2024/12/03 | 22,4090 $ |
| 2024/12/02 | 22,4277 $ |
| 2024/11/29 | 22,3811 $ |
| 2024/11/28 | 22,3403 $ |
| 2024/11/27 | 22,2881 $ |
| 2024/11/26 | 22,3490 $ |
| 2024/11/25 | 22,2511 $ |
| 2024/11/22 | 22,0915 $ |
| 2024/11/21 | 21,9756 $ |
| 2024/11/20 | 21,9577 $ |
| 2024/11/19 | 22,0235 $ |
| 2024/11/18 | 22,2206 $ |
| 2024/11/15 | 22,0719 $ |
| 2024/11/14 | 22,1413 $ |
| 2024/11/13 | 22,0429 $ |
| 2024/11/12 | 22,0391 $ |
| 2024/11/11 | 22,2365 $ |
| 2024/11/08 | 22,1721 $ |
| 2024/11/07 | 22,1391 $ |
| 2024/11/06 | 22,1012 $ |
| 2024/11/05 | 21,7907 $ |
| 2024/11/04 | 21,6659 $ |
| 2024/11/01 | 21,7391 $ |
| 2024/10/31 | 21,6829 $ |
| 2024/10/30 | 21,8377 $ |
| 2024/10/29 | 21,8814 $ |
| 2024/10/28 | 21,9176 $ |
| 2024/10/25 | 21,7805 $ |
| 2024/10/24 | 21,8180 $ |
| 2024/10/23 | 21,7884 $ |
| 2024/10/22 | 21,8794 $ |
| 2024/10/21 | 21,9198 $ |
| 2024/10/18 | 22,0781 $ |
| 2024/10/17 | 21,9844 $ |
| 2024/10/16 | 22,0336 $ |
| 2024/10/15 | 21,9233 $ |
| 2024/10/11 | 21,9327 $ |
| 2024/10/10 | 21,7612 $ |
| 2024/10/09 | 21,7489 $ |
| 2024/10/08 | 21,6112 $ |
| 2024/10/07 | 21,4616 $ |
| 2024/10/04 | 21,5983 $ |
| 2024/10/03 | 21,4145 $ |
| 2024/10/02 | 21,4481 $ |
| 2024/10/01 | 21,5433 $ |
| 2024/09/30 | 21,7052 $ |
| 2024/09/27 | 21,7003 $ |
| 2024/09/26 | 21,7135 $ |
| 2024/09/25 | 21,4948 $ |
| 2024/09/24 | 21,5587 $ |
| 2024/09/23 | 21,6102 $ |
| 2024/09/20 | 21,7096 $ |
| 2024/09/19 | 21,8232 $ |
| 2024/09/18 | 21,5412 $ |
| 2024/09/17 | 21,5896 $ |
| 2024/09/16 | 21,6202 $ |
| 2024/09/13 | 21,5089 $ |
| 2024/09/12 | 21,3759 $ |
| 2024/09/11 | 21,3295 $ |
| 2024/09/10 | 21,2421 $ |
| 2024/09/09 | 21,1689 $ |
| 2024/09/06 | 20,9869 $ |
| 2024/09/05 | 21,2171 $ |
| 2024/09/04 | 21,3243 $ |
| 2024/09/03 | 21,4616 $ |
| 2024/08/30 | 21,6482 $ |
| 2024/08/29 | 21,5008 $ |
| 2024/08/28 | 21,4194 $ |
| 2024/08/27 | 21,4853 $ |
| 2024/08/26 | 21,4688 $ |
| 2024/08/23 | 21,5481 $ |
| 2024/08/22 | 21,4290 $ |
| 2024/08/21 | 21,5229 $ |
| 2024/08/20 | 21,4367 $ |
| 2024/08/19 | 21,5116 $ |
| 2024/08/16 | 21,4357 $ |
| 2024/08/15 | 21,3548 $ |
| 2024/08/14 | 21,0769 $ |
| 2024/08/13 | 21,0471 $ |
| 2024/08/12 | 20,7658 $ |
| 2024/08/09 | 20,8188 $ |
| 2024/08/08 | 20,7950 $ |
| 2024/08/07 | 20,5017 $ |
| 2024/08/06 | 20,5988 $ |
| 2024/08/02 | 21,2158 $ |
| 2024/08/01 | 21,5701 $ |
| 2024/07/31 | 21,8576 $ |
| 2024/07/30 | 21,6547 $ |
| 2024/07/29 | 21,6430 $ |
| 2024/07/26 | 21,6300 $ |
| 2024/07/25 | 21,4075 $ |
| 2024/07/24 | 21,4312 $ |
| 2024/07/23 | 21,6553 $ |
| 2024/07/22 | 21,7269 $ |
| 2024/07/19 | 21,5521 $ |
| 2024/07/18 | 21,6487 $ |
| 2024/07/17 | 21,7938 $ |
| 2024/07/16 | 21,9065 $ |
| 2024/07/15 | 21,6010 $ |
| 2024/07/12 | 21,5126 $ |
| 2024/07/11 | 21,4116 $ |
| 2024/07/10 | 21,3029 $ |
| 2024/07/09 | 21,1025 $ |
| 2024/07/08 | 21,1829 $ |
| 2024/07/05 | 21,1978 $ |
| 2024/07/04 | 21,1356 $ |
| 2024/07/03 | 21,0867 $ |
| 2024/07/02 | 21,0728 $ |
| 2024/06/28 | 20,9484 $ |
| 2024/06/27 | 20,9564 $ |
| 2024/06/26 | 20,9210 $ |
| 2024/06/25 | 20,9881 $ |
| 2024/06/24 | 20,9968 $ |
| 2024/06/21 | 20,9194 $ |
| 2024/06/20 | 20,9751 $ |
| 2024/06/19 | 20,9581 $ |
| 2024/06/18 | 21,0021 $ |
| 2024/06/17 | 21,0188 $ |
| 2024/06/14 | 20,8482 $ |
| 2024/06/13 | 21,0450 $ |
| 2024/06/12 | 21,1413 $ |
| 2024/06/11 | 21,0610 $ |
| 2024/06/10 | 21,1922 $ |
| 2024/06/07 | 21,1484 $ |
| 2024/06/06 | 21,1555 $ |
| 2024/06/05 | 21,1948 $ |
| 2024/06/04 | 21,0658 $ |
| 2024/06/03 | 21,0226 $ |
| 2024/05/31 | 21,0460 $ |
| 2024/05/30 | 20,8308 $ |
| 2024/05/29 | 20,8779 $ |
| 2024/05/28 | 21,0603 $ |
| 2024/05/27 | 21,1427 $ |
| 2024/05/24 | 21,1353 $ |
| 2024/05/23 | 21,1302 $ |
| 2024/05/22 | 21,2843 $ |
| 2024/05/21 | 21,3215 $ |
| 2024/05/17 | 21,3089 $ |
| 2024/05/16 | 21,2265 $ |
| 2024/05/15 | 21,2833 $ |
| 2024/05/14 | 21,1716 $ |
| 2024/05/13 | 21,1596 $ |
| 2024/05/10 | 21,1702 $ |
| 2024/05/09 | 21,1608 $ |
| 2024/05/08 | 21,0446 $ |
| 2024/05/07 | 20,9961 $ |
| 2024/05/06 | 20,9360 $ |
| 2024/05/03 | 20,8399 $ |
| 2024/05/02 | 20,6574 $ |
| 2024/05/01 | 20,5507 $ |
| 2024/04/30 | 20,5561 $ |
| 2024/04/29 | 20,7607 $ |
| 2024/04/26 | 20,7868 $ |
| 2024/04/25 | 20,6590 $ |
| 2024/04/24 | 20,7443 $ |
| 2024/04/23 | 20,7356 $ |
| 2024/04/22 | 20,6293 $ |
| 2024/04/19 | 20,4974 $ |
| 2024/04/18 | 20,4791 $ |
| 2024/04/17 | 20,5385 $ |
| 2024/04/16 | 20,6706 $ |
| 2024/04/15 | 20,7198 $ |
| 2024/04/12 | 20,8298 $ |
| 2024/04/11 | 21,0778 $ |
| 2024/04/10 | 20,9503 $ |
| 2024/04/09 | 21,0303 $ |
| 2024/04/08 | 20,9822 $ |
| 2024/04/05 | 20,9412 $ |
| 2024/04/04 | 20,6766 $ |
| 2024/04/03 | 20,8468 $ |
| 2024/04/02 | 20,8448 $ |
| 2024/04/01 | 20,9634 $ |
| 2024/03/28 | 20,9801 $ |
| 2024/03/27 | 21,0589 $ |
| 2024/03/26 | 20,8587 $ |
| 2024/03/25 | 20,8387 $ |
| 2024/03/22 | 20,9394 $ |
| 2024/03/21 | 20,8680 $ |
| 2024/03/20 | 20,8833 $ |
| 2024/03/19 | 20,7643 $ |
| 2024/03/18 | 20,6293 $ |
| 2024/03/15 | 20,6018 $ |
| 2024/03/14 | 20,6062 $ |
| 2024/03/13 | 20,5524 $ |
| 2024/03/12 | 20,5604 $ |
| 2024/03/11 | 20,3931 $ |
| 2024/03/08 | 20,3655 $ |
| 2024/03/07 | 20,3898 $ |
| 2024/03/06 | 20,2866 $ |
| 2024/03/05 | 20,2672 $ |
| 2024/03/04 | 20,3138 $ |
| 2024/03/01 | 20,2796 $ |
| 2024/02/29 | 20,2203 $ |
| 2024/02/28 | 20,1592 $ |
| 2024/02/27 | 20,1141 $ |
| 2024/02/26 | 20,0042 $ |
| 2024/02/23 | 20,0597 $ |
| 2024/02/22 | 19,9805 $ |
| 2024/02/21 | 19,8137 $ |
| 2024/02/20 | 19,7463 $ |
| 2024/02/16 | 19,6302 $ |
| 2024/02/15 | 19,6597 $ |
| 2024/02/14 | 19,6072 $ |
| 2024/02/13 | 19,4682 $ |
| 2024/02/12 | 19,5102 $ |
| 2024/02/09 | 19,4927 $ |
| 2024/02/08 | 19,4496 $ |
| 2024/02/07 | 19,4966 $ |
| 2024/02/06 | 19,4451 $ |
| 2024/02/05 | 19,4131 $ |
| 2024/02/02 | 19,4133 $ |
| 2024/02/01 | 19,3437 $ |
| 2024/01/31 | 19,1194 $ |
| 2024/01/30 | 19,4108 $ |
| 2024/01/29 | 19,3959 $ |
| 2024/01/26 | 19,3109 $ |
| 2024/01/25 | 19,4077 $ |
| 2024/01/24 | 19,2596 $ |
| 2024/01/23 | 19,1858 $ |
| 2024/01/22 | 19,1753 $ |
| 2024/01/19 | 19,1033 $ |
| 2024/01/18 | 19,0946 $ |
| 2024/01/17 | 18,9520 $ |
| 2024/01/16 | 19,0660 $ |
| 2024/01/15 | 19,1241 $ |
| 2024/01/12 | 19,0482 $ |
| 2024/01/11 | 19,0130 $ |
| 2024/01/10 | 18,9290 $ |
| 2024/01/09 | 18,9131 $ |
| 2024/01/08 | 18,9746 $ |
| 2024/01/05 | 18,7648 $ |
| 2024/01/04 | 18,7666 $ |
| 2024/01/03 | 18,7488 $ |
| 2024/01/02 | 18,8532 $ |
| 2023/12/29 | 18,7759 $ |
| 2023/12/28 | 18,7968 $ |
| 2023/12/27 | 18,8170 $ |
| 2023/12/22 | 18,7960 $ |
| 2023/12/21 | 18,7771 $ |
| 2023/12/20 | 18,6273 $ |
| 2023/12/19 | 18,8312 $ |
| 2023/12/18 | 18,8337 $ |
| 2023/12/15 | 18,8057 $ |
| 2023/12/14 | 18,9690 $ |
| 2023/12/13 | 19,0773 $ |
| 2023/12/12 | 18,9544 $ |
| 2023/12/11 | 18,9039 $ |
| 2023/12/08 | 18,8049 $ |
| 2023/12/07 | 18,7257 $ |
| 2023/12/06 | 18,5403 $ |
| 2023/12/05 | 18,5522 $ |
| 2023/12/04 | 18,5545 $ |
| 2023/12/01 | 18,6016 $ |
| 2023/11/30 | 18,6208 $ |
| 2023/11/29 | 18,5838 $ |
| 2023/11/28 | 18,5770 $ |
| 2023/11/27 | 18,6322 $ |
| 2023/11/24 | 18,6241 $ |
| 2023/11/23 | 18,7218 $ |
| 2023/11/22 | 18,7553 $ |
| 2023/11/21 | 18,6423 $ |
| 2023/11/20 | 18,7011 $ |
| 2023/11/17 | 18,5876 $ |
| 2023/11/16 | 18,5375 $ |
| 2023/11/15 | 18,4060 $ |
| 2023/11/14 | 18,4805 $ |
| 2023/11/13 | 18,3316 $ |
| 2023/11/10 | 18,3808 $ |
| 2023/11/09 | 18,0874 $ |
| 2023/11/08 | 18,2093 $ |
| 2023/11/07 | 18,2133 $ |
| 2023/11/06 | 18,1597 $ |
| 2023/11/03 | 18,1436 $ |
| 2023/11/02 | 18,1426 $ |
| 2023/11/01 | 17,9498 $ |
| 2023/10/31 | 17,7851 $ |
| 2023/10/30 | 17,6282 $ |
| 2023/10/27 | 17,4453 $ |
| 2023/10/26 | 17,5520 $ |
| 2023/10/25 | 17,6564 $ |
| 2023/10/24 | 17,6625 $ |
| 2023/10/23 | 17,5698 $ |
| 2023/10/20 | 17,6127 $ |
| 2023/10/19 | 17,8400 $ |
| 2023/10/18 | 17,9406 $ |
| 2023/10/17 | 18,0590 $ |
| 2023/10/16 | 17,9980 $ |
| 2023/10/13 | 17,9039 $ |
| 2023/10/12 | 17,9850 $ |
| 2023/10/11 | 18,0047 $ |
| 2023/10/10 | 17,9310 $ |
| 2023/10/06 | 17,8450 $ |
| 2023/10/05 | 17,7122 $ |
| 2023/10/04 | 17,6729 $ |
| 2023/10/03 | 17,5406 $ |
| 2023/10/02 | 17,6677 $ |
| 2023/09/29 | 17,5838 $ |
| 2023/09/28 | 17,6523 $ |
| 2023/09/27 | 17,5716 $ |
| 2023/09/26 | 17,5787 $ |
| 2023/09/25 | 17,7588 $ |
| 2023/09/22 | 17,7411 $ |
| 2023/09/21 | 17,8893 $ |
| 2023/09/20 | 17,9997 $ |
| 2023/09/19 | 18,0673 $ |
| 2023/09/18 | 18,0870 $ |
| 2023/09/15 | 18,1713 $ |
| 2023/09/14 | 18,2720 $ |
| 2023/09/13 | 18,1270 $ |
| 2023/09/12 | 18,1608 $ |
| 2023/09/11 | 18,3066 $ |
| 2023/09/08 | 18,2421 $ |
| 2023/09/07 | 18,2393 $ |
| 2023/09/06 | 18,2627 $ |
| 2023/09/05 | 18,2958 $ |
| 2023/09/01 | 18,3727 $ |
| 2023/08/31 | 18,2110 $ |
| 2023/08/30 | 18,3333 $ |
| 2023/08/29 | 18,3259 $ |
| 2023/08/28 | 18,1259 $ |
| 2023/08/25 | 18,0542 $ |
| 2023/08/24 | 17,8690 $ |
| 2023/08/23 | 18,0558 $ |
| 2023/08/22 | 17,9098 $ |
| 2023/08/21 | 17,8965 $ |
| 2023/08/18 | 17,8414 $ |
| 2023/08/17 | 17,7732 $ |
| 2023/08/16 | 17,8667 $ |
| 2023/08/15 | 17,9299 $ |
| 2023/08/14 | 18,0597 $ |
| 2023/08/11 | 17,9976 $ |
| 2023/08/10 | 17,9975 $ |
| 2023/08/09 | 17,9826 $ |
| 2023/08/08 | 18,0826 $ |
| 2023/08/04 | 17,9269 $ |
| 2023/08/03 | 17,9948 $ |
| 2023/08/02 | 18,0195 $ |
| 2023/08/01 | 18,1869 $ |
| 2023/07/31 | 18,1072 $ |
| 2023/07/28 | 18,2240 $ |
| 2023/07/27 | 18,0926 $ |
| 2023/07/26 | 18,1304 $ |
| 2023/07/25 | 18,0908 $ |
| 2023/07/24 | 18,0457 $ |
| 2023/07/21 | 18,0714 $ |
| 2023/07/20 | 18,0717 $ |
| 2023/07/19 | 18,0710 $ |
| 2023/07/18 | 18,0848 $ |
| 2023/07/17 | 17,9229 $ |
| 2023/07/14 | 17,9134 $ |
| 2023/07/13 | 17,8526 $ |
| 2023/07/12 | 17,7496 $ |
| 2023/07/11 | 17,7046 $ |
| 2023/07/10 | 17,5383 $ |
| 2023/07/07 | 17,5945 $ |
| 2023/07/06 | 17,6666 $ |
| 2023/07/05 | 17,7599 $ |
| 2023/07/04 | 17,7764 $ |
| 2023/06/30 | 17,7815 $ |
| 2023/06/29 | 17,6331 $ |
| 2023/06/28 | 17,5677 $ |
| 2023/06/27 | 17,4343 $ |
| 2023/06/26 | 17,2995 $ |
| 2023/06/23 | 17,3835 $ |
| 2023/06/22 | 17,5131 $ |
| 2023/06/21 | 17,5257 $ |
| 2023/06/20 | 17,5943 $ |
| 2023/06/19 | 17,6551 $ |
| 2023/06/16 | 17,6971 $ |
| 2023/06/15 | 17,7741 $ |
| 2023/06/14 | 17,5926 $ |
| 2023/06/13 | 17,5869 $ |
| 2023/06/12 | 17,5876 $ |
| 2023/06/09 | 17,4112 $ |
| 2023/06/08 | 17,4738 $ |
| 2023/06/07 | 17,3581 $ |
| 2023/06/06 | 17,5067 $ |
| 2023/06/05 | 17,5173 $ |
| 2023/06/02 | 17,5987 $ |
| 2023/06/01 | 17,4439 $ |
| 2023/05/31 | 17,3506 $ |
| 2023/05/30 | 17,5018 $ |
| 2023/05/29 | 17,5809 $ |
| 2023/05/26 | 17,6092 $ |
| 2023/05/25 | 17,4920 $ |
| 2023/05/24 | 17,4556 $ |
| 2023/05/23 | 17,4659 $ |
| 2023/05/19 | 17,6562 $ |
| 2023/05/18 | 17,5813 $ |
| 2023/05/17 | 17,5499 $ |
| 2023/05/16 | 17,4291 $ |
| 2023/05/15 | 17,5507 $ |
| 2023/05/12 | 17,5599 $ |
| 2023/05/11 | 17,4950 $ |
| 2023/05/10 | 17,3625 $ |
| 2023/05/09 | 17,3371 $ |
| 2023/05/08 | 17,3227 $ |
| 2023/05/05 | 17,4210 $ |
| 2023/05/04 | 17,3526 $ |
| 2023/05/03 | 17,4820 $ |
| 2023/05/02 | 17,5629 $ |
| 2023/05/01 | 17,6486 $ |
| 2023/04/28 | 17,6911 $ |
| 2023/04/27 | 17,6880 $ |
| 2023/04/26 | 17,4542 $ |
| 2023/04/25 | 17,5045 $ |
| 2023/04/24 | 17,5944 $ |
| 2023/04/21 | 17,5533 $ |
| 2023/04/20 | 17,4506 $ |
| 2023/04/19 | 17,5147 $ |
| 2023/04/18 | 17,4948 $ |
| 2023/04/17 | 17,4552 $ |
| 2023/04/14 | 17,4166 $ |
| 2023/04/13 | 17,4619 $ |
| 2023/04/12 | 17,3660 $ |
| 2023/04/11 | 17,3618 $ |
| 2023/04/10 | 17,3668 $ |
| 2023/04/06 | 17,3446 $ |
| 2023/04/05 | 17,2474 $ |
| 2023/04/04 | 17,1989 $ |
| 2023/04/03 | 17,2376 $ |
| 2023/03/31 | 17,1708 $ |
| 2023/03/30 | 16,9957 $ |
| 2023/03/29 | 16,9544 $ |
| 2023/03/28 | 16,8317 $ |
| 2023/03/27 | 16,8812 $ |
| 2023/03/24 | 16,9086 $ |
| 2023/03/23 | 16,7623 $ |
| 2023/03/22 | 16,7518 $ |
| 2023/03/21 | 16,9599 $ |
| 2023/03/20 | 16,7115 $ |
| 2023/03/17 | 16,6368 $ |
| 2023/03/16 | 16,8062 $ |
| 2023/03/15 | 16,6135 $ |
| 2023/03/14 | 16,6875 $ |
| 2023/03/13 | 16,5764 $ |
| 2023/03/10 | 16,8416 $ |
| 2023/03/09 | 16,9727 $ |
| 2023/03/08 | 17,2030 $ |
| 2023/03/07 | 17,1398 $ |
| 2023/03/06 | 17,2291 $ |
| 2023/03/03 | 17,1637 $ |
| 2023/03/02 | 16,9792 $ |
| 2023/03/01 | 16,8761 $ |
| 2023/02/28 | 16,9138 $ |
| 2023/02/27 | 16,9073 $ |
| 2023/02/24 | 16,9089 $ |
| 2023/02/23 | 16,9736 $ |
| 2023/02/22 | 16,9243 $ |
| 2023/02/21 | 16,9183 $ |
| 2023/02/17 | 17,1243 $ |
| 2023/02/16 | 17,0614 $ |
| 2023/02/15 | 17,1442 $ |
| 2023/02/14 | 17,0258 $ |
| 2023/02/13 | 17,0224 $ |
| 2023/02/10 | 16,8991 $ |
| 2023/02/09 | 16,9634 $ |
| 2023/02/08 | 17,0169 $ |
| 2023/02/07 | 17,1636 $ |
| 2023/02/06 | 16,9988 $ |
| 2023/02/03 | 17,0752 $ |
| 2023/02/02 | 17,1409 $ |
| 2023/02/01 | 17,1367 $ |
| 2023/01/31 | 17,0946 $ |
| 2023/01/30 | 16,9603 $ |
| 2023/01/27 | 17,0641 $ |
| 2023/01/26 | 17,0803 $ |
| 2023/01/25 | 17,0336 $ |
| 2023/01/24 | 16,9110 $ |
| 2023/01/23 | 16,9317 $ |
| 2023/01/20 | 16,8919 $ |
| 2023/01/19 | 16,7531 $ |
| 2023/01/18 | 16,7304 $ |
| 2023/01/17 | 16,8804 $ |
| 2023/01/16 | 16,9094 $ |
| 2023/01/13 | 16,9650 $ |
| 2023/01/12 | 16,8428 $ |
| 2023/01/11 | 16,7709 $ |
| 2023/01/10 | 16,6149 $ |
| 2023/01/09 | 16,5067 $ |
| 2023/01/06 | 16,6143 $ |
| 2023/01/05 | 16,4353 $ |
| 2023/01/04 | 16,5151 $ |
| 2023/01/03 | 16,5597 $ |
| 2022/12/30 | 16,4078 $ |
| 2022/12/29 | 16,5019 $ |
| 2022/12/28 | 16,3307 $ |
| 2022/12/23 | 16,5329 $ |
| 2022/12/22 | 16,5240 $ |
| 2022/12/21 | 16,6229 $ |
| 2022/12/20 | 16,4353 $ |
| 2022/12/19 | 16,3906 $ |
| 2022/12/16 | 16,4900 $ |
| 2022/12/15 | 16,5555 $ |
| 2022/12/14 | 16,8405 $ |
| 2022/12/13 | 16,8766 $ |
| 2022/12/12 | 16,9248 $ |
| 2022/12/09 | 16,7420 $ |
| 2022/12/08 | 16,7544 $ |
| 2022/12/07 | 16,7362 $ |
| 2022/12/06 | 16,8606 $ |
| 2022/12/05 | 16,8805 $ |
| 2022/12/02 | 17,0894 $ |
| 2022/12/01 | 17,0416 $ |
| 2022/11/30 | 17,1078 $ |
| 2022/11/29 | 16,8294 $ |
| 2022/11/28 | 16,6857 $ |
| 2022/11/25 | 16,8052 $ |
| 2022/11/24 | 16,7496 $ |
| 2022/11/23 | 16,7125 $ |
| 2022/11/22 | 16,6352 $ |
| 2022/11/21 | 16,5434 $ |
| 2022/11/18 | 16,5078 $ |
| 2022/11/17 | 16,3674 $ |
| 2022/11/16 | 16,3424 $ |
| 2022/11/15 | 16,3529 $ |
| 2022/11/14 | 16,1908 $ |
| 2022/11/11 | 16,2752 $ |
| 2022/11/10 | 16,3032 $ |
| 2022/11/09 | 15,8678 $ |
| 2022/11/08 | 16,0289 $ |
| 2022/11/07 | 16,0182 $ |
| 2022/11/04 | 15,8633 $ |
| 2022/11/03 | 15,8456 $ |
| 2022/11/02 | 15,8627 $ |
| 2022/11/01 | 16,1498 $ |
| 2022/10/31 | 16,1949 $ |
| 2022/10/28 | 16,2755 $ |
| 2022/10/27 | 15,8457 $ |
| 2022/10/26 | 15,9472 $ |
| 2022/10/25 | 16,1087 $ |
| 2022/10/24 | 16,0167 $ |
| 2022/10/21 | 15,8314 $ |
| 2022/10/20 | 15,5038 $ |
| 2022/10/19 | 15,6391 $ |
| 2022/10/18 | 15,6848 $ |
| 2022/10/17 | 15,5337 $ |
| 2022/10/14 | 15,3594 $ |
| 2022/10/13 | 15,5889 $ |
| 2022/10/12 | 15,1384 $ |
| 2022/10/11 | 15,2564 $ |
| 2022/10/07 | 15,2302 $ |
| 2022/10/06 | 15,5448 $ |
| 2022/10/05 | 15,6832 $ |
| 2022/10/04 | 15,6539 $ |
| 2022/10/03 | 15,2397 $ |
| 2022/09/30 | 14,9545 $ |
| 2022/09/29 | 15,0359 $ |
| 2022/09/28 | 15,1710 $ |
| 2022/09/27 | 14,9919 $ |
| 2022/09/26 | 14,9975 $ |
| 2022/09/23 | 15,0336 $ |
| 2022/09/22 | 15,2935 $ |
| 2022/09/21 | 15,2478 $ |
| 2022/09/20 | 15,4347 $ |
| 2022/09/19 | 15,5519 $ |
| 2022/09/16 | 15,5155 $ |
| 2022/09/15 | 15,5147 $ |
| 2022/09/14 | 15,5936 $ |
| 2022/09/13 | 15,5282 $ |
| 2022/09/12 | 15,8953 $ |
| 2022/09/09 | 15,8057 $ |
| 2022/09/08 | 15,6750 $ |
| 2022/09/07 | 15,6749 $ |
| 2022/09/06 | 15,4469 $ |
| 2022/09/02 | 15,5248 $ |
| 2022/09/01 | 15,7447 $ |
| 2022/08/31 | 15,6816 $ |
| 2022/08/30 | 15,7721 $ |
| 2022/08/29 | 15,7932 $ |
| 2022/08/26 | 15,8732 $ |
| 2022/08/25 | 16,1715 $ |
| 2022/08/24 | 16,0567 $ |
| 2022/08/23 | 16,0005 $ |
| 2022/08/22 | 16,1465 $ |
| 2022/08/19 | 16,3756 $ |
| 2022/08/18 | 16,4743 $ |
| 2022/08/17 | 16,4395 $ |
| 2022/08/16 | 16,4710 $ |
| 2022/08/15 | 16,4713 $ |
| 2022/08/12 | 16,2974 $ |
| 2022/08/11 | 16,0637 $ |
| 2022/08/10 | 16,1095 $ |
| 2022/08/09 | 16,0028 $ |
| 2022/08/08 | 15,9687 $ |
| 2022/08/05 | 16,0534 $ |
| 2022/08/04 | 15,9482 $ |
| 2022/08/03 | 15,9899 $ |
| 2022/08/02 | 15,8386 $ |
| 2022/07/29 | 15,9887 $ |
| 2022/07/28 | 15,8590 $ |
| 2022/07/27 | 15,7733 $ |
| 2022/07/26 | 15,4589 $ |
| 2022/07/25 | 15,5909 $ |
| 2022/07/22 | 15,4786 $ |
| 2022/07/21 | 15,6530 $ |
| 2022/07/20 | 15,5502 $ |
| 2022/07/19 | 15,6305 $ |
| 2022/07/18 | 15,2770 $ |
| 2022/07/15 | 15,4459 $ |
| 2022/07/14 | 15,3171 $ |
| 2022/07/13 | 15,2841 $ |
| 2022/07/12 | 15,4052 $ |
| 2022/07/11 | 15,5204 $ |
| 2022/07/08 | 15,5985 $ |
| 2022/07/07 | 15,6238 $ |
| 2022/07/06 | 15,5787 $ |
| 2022/07/05 | 15,5422 $ |
| 2022/07/04 | 15,5196 $ |
| 2022/06/30 | 15,4272 $ |
| 2022/06/29 | 15,5675 $ |
| 2022/06/28 | 15,5750 $ |
| 2022/06/27 | 15,7182 $ |
| 2022/06/24 | 15,7667 $ |
| 2022/06/23 | 15,3890 $ |
| 2022/06/22 | 15,3755 $ |
| 2022/06/21 | 15,4536 $ |
| 2022/06/20 | 15,3572 $ |
| 2022/06/17 | 15,3144 $ |
| 2022/06/16 | 15,2563 $ |
| 2022/06/15 | 15,5090 $ |
| 2022/06/14 | 15,3560 $ |
| 2022/06/13 | 15,3720 $ |
| 2022/06/10 | 15,7424 $ |
| 2022/06/09 | 15,9463 $ |
| 2022/06/08 | 16,1522 $ |
| 2022/06/07 | 16,3250 $ |
| 2022/06/06 | 16,2292 $ |
| 2022/06/03 | 16,2249 $ |
| 2022/06/02 | 16,3808 $ |
| 2022/06/01 | 16,2518 $ |
| 2022/05/31 | 16,3304 $ |
| 2022/05/30 | 16,5387 $ |
| 2022/05/27 | 16,6017 $ |
| 2022/05/26 | 16,4890 $ |
| 2022/05/25 | 16,3453 $ |
| 2022/05/24 | 16,2908 $ |
| 2022/05/20 | 15,9090 $ |
| 2022/05/19 | 15,8548 $ |
| 2022/05/18 | 15,8982 $ |
| 2022/05/17 | 16,3358 $ |
| 2022/05/16 | 16,1616 $ |
| 2022/05/13 | 16,1615 $ |
| 2022/05/12 | 15,9554 $ |
| 2022/05/11 | 15,8729 $ |
| 2022/05/10 | 16,0608 $ |
| 2022/05/09 | 15,9424 $ |
| 2022/05/06 | 16,2133 $ |
| 2022/05/05 | 16,1750 $ |
| 2022/05/04 | 16,6067 $ |
| 2022/05/03 | 16,3374 $ |
| 2022/05/02 | 16,2806 $ |
| 2022/04/29 | 16,0991 $ |
| 2022/04/28 | 16,5219 $ |
| 2022/04/27 | 16,3079 $ |
| 2022/04/26 | 16,2339 $ |
| 2022/04/25 | 16,5207 $ |
| 2022/04/22 | 16,4218 $ |
| 2022/04/21 | 16,5137 $ |
| 2022/04/20 | 16,7087 $ |
| 2022/04/19 | 16,8161 $ |
| 2022/04/18 | 16,6474 $ |
| 2022/04/14 | 16,6607 $ |
| 2022/04/13 | 16,8208 $ |
| 2022/04/12 | 16,6556 $ |
| 2022/04/11 | 16,8464 $ |
| 2022/04/08 | 16,9725 $ |
| 2022/04/07 | 16,9138 $ |
| 2022/04/06 | 16,7306 $ |
| 2022/04/05 | 16,7467 $ |
| 2022/04/04 | 16,9588 $ |
| 2022/04/01 | 16,9081 $ |
| 2022/03/31 | 16,8265 $ |
| 2022/03/30 | 17,0263 $ |
| 2022/03/29 | 17,1634 $ |
| 2022/03/28 | 17,0341 $ |
| 2022/03/25 | 16,9458 $ |
| 2022/03/24 | 16,9079 $ |
| 2022/03/23 | 16,7740 $ |
| 2022/03/22 | 17,0453 $ |
| 2022/03/21 | 16,8698 $ |
| 2022/03/18 | 17,0006 $ |
| 2022/03/17 | 16,9287 $ |
| 2022/03/16 | 16,9037 $ |
| 2022/03/15 | 16,6919 $ |
| 2022/03/14 | 16,4062 $ |
| 2022/03/11 | 16,1887 $ |
| 2022/03/10 | 16,4691 $ |
| 2022/03/09 | 16,6786 $ |
| 2022/03/08 | 16,1158 $ |
| 2022/03/07 | 16,0743 $ |
| 2022/03/04 | 16,5963 $ |
| 2022/03/03 | 16,8614 $ |
| 2022/03/02 | 17,0329 $ |
| 2022/03/01 | 16,7949 $ |
| 2022/02/28 | 17,1637 $ |
| 2022/02/25 | 17,4575 $ |
| 2022/02/24 | 17,1616 $ |
| 2022/02/23 | 17,1984 $ |
| 2022/02/22 | 17,3644 $ |
| 2022/02/18 | 17,5742 $ |
| 2022/02/17 | 17,5910 $ |
| 2022/02/16 | 17,8329 $ |
| 2022/02/15 | 17,8951 $ |
| 2022/02/14 | 17,6574 $ |
| 2022/02/11 | 17,7053 $ |
| 2022/02/10 | 17,9041 $ |
| 2022/02/09 | 18,1349 $ |
| 2022/02/08 | 17,9404 $ |
| 2022/02/07 | 17,7466 $ |
| 2022/02/04 | 17,9446 $ |
| 2022/02/03 | 17,8567 $ |
| 2022/02/02 | 18,2708 $ |
| 2022/02/01 | 18,0365 $ |
| 2022/01/31 | 17,9723 $ |
| 2022/01/28 | 17,9520 $ |
| 2022/01/27 | 17,6609 $ |
| 2022/01/26 | 17,5591 $ |
| 2022/01/25 | 17,5914 $ |
| 2022/01/24 | 17,7511 $ |
| 2022/01/21 | 17,6536 $ |
| 2022/01/20 | 17,8221 $ |
| 2022/01/19 | 18,0423 $ |
| 2022/01/18 | 18,1364 $ |
| 2022/01/17 | 18,4321 $ |
| 2022/01/14 | 18,4856 $ |
| 2022/01/13 | 18,3481 $ |
| 2022/01/12 | 18,4914 $ |
| 2022/01/11 | 18,5547 $ |
| 2022/01/10 | 18,4360 $ |
| 2022/01/07 | 18,5106 $ |
| 2022/01/06 | 18,5946 $ |
| 2022/01/05 | 18,4829 $ |
| 2022/01/04 | 18,6149 $ |
| 2021/12/31 | 18,3946 $ |
| 2021/12/30 | 18,6364 $ |
| 2021/12/29 | 18,7146 $ |
| 2021/12/24 | 18,4272 $ |
| 2021/12/23 | 18,4593 $ |
| 2021/12/22 | 18,4431 $ |
| 2021/12/21 | 18,4044 $ |
| 2021/12/20 | 18,2135 $ |
| 2021/12/17 | 18,1675 $ |
| 2021/12/16 | 18,3009 $ |
| 2021/12/15 | 18,4960 $ |
| 2021/12/14 | 18,1986 $ |
| 2021/12/13 | 18,2043 $ |
| 2021/12/10 | 18,1852 $ |
| 2021/12/09 | 18,0384 $ |
| 2021/12/08 | 18,0502 $ |
| 2021/12/07 | 17,9930 $ |
| 2021/12/06 | 17,9424 $ |
| 2021/12/03 | 17,6572 $ |
| 2021/12/02 | 17,7812 $ |
| 2021/12/01 | 17,4025 $ |
| 2021/11/30 | 17,4708 $ |
| 2021/11/29 | 17,7803 $ |
| 2021/11/26 | 17,7179 $ |
| 2021/11/25 | 17,9518 $ |
| 2021/11/24 | 17,9758 $ |
| 2021/11/23 | 18,0991 $ |
| 2021/11/22 | 17,9990 $ |
| 2021/11/19 | 18,0056 $ |
| 2021/11/18 | 18,1145 $ |
| 2021/11/17 | 18,0514 $ |
| 2021/11/16 | 18,0263 $ |
| 2021/11/15 | 18,1005 $ |
| 2021/11/12 | 18,1624 $ |
| 2021/11/11 | 18,0790 $ |
| 2021/11/10 | 17,8669 $ |
| 2021/11/09 | 17,9399 $ |
| 2021/11/08 | 17,8517 $ |
| 2021/11/05 | 17,8552 $ |
| 2021/11/04 | 17,8705 $ |
| 2021/11/03 | 17,8125 $ |
| 2021/11/02 | 17,6728 $ |
| 2021/11/01 | 17,5004 $ |
| 2021/10/29 | 17,5100 $ |
| 2021/10/28 | 17,4650 $ |
| 2021/10/27 | 17,3610 $ |
| 2021/10/26 | 17,4869 $ |
| 2021/10/25 | 17,4634 $ |
| 2021/10/22 | 17,4431 $ |
| 2021/10/21 | 17,4273 $ |
| 2021/10/20 | 17,4044 $ |
| 2021/10/19 | 17,3692 $ |
| 2021/10/18 | 17,2690 $ |
| 2021/10/15 | 17,2649 $ |
| 2021/10/14 | 17,1439 $ |
| 2021/10/13 | 17,0213 $ |
| 2021/10/12 | 16,9584 $ |
| 2021/10/08 | 17,1630 $ |
| 2021/10/07 | 17,2632 $ |
| 2021/10/06 | 17,2565 $ |
| 2021/10/05 | 17,2108 $ |
| 2021/10/04 | 17,0591 $ |
| 2021/10/01 | 17,3753 $ |
| 2021/09/30 | 17,2478 $ |
| 2021/09/29 | 17,5817 $ |
| 2021/09/28 | 17,4204 $ |
| 2021/09/27 | 17,6798 $ |
| 2021/09/24 | 17,7581 $ |
| 2021/09/23 | 17,7004 $ |
| 2021/09/22 | 17,6672 $ |
| 2021/09/21 | 17,6632 $ |
| 2021/09/20 | 17,5717 $ |
| 2021/09/17 | 17,7622 $ |
| 2021/09/16 | 17,8951 $ |
| 2021/09/15 | 17,8413 $ |
| 2021/09/14 | 17,7770 $ |
| 2021/09/13 | 17,8121 $ |
| 2021/09/10 | 17,7180 $ |
| 2021/09/09 | 17,8293 $ |
| 2021/09/08 | 17,9986 $ |
| 2021/09/07 | 18,0062 $ |
| 2021/09/03 | 17,9245 $ |
| 2021/09/02 | 17,9609 $ |
| 2021/09/01 | 18,0077 $ |
| 2021/08/31 | 18,0042 $ |
| 2021/08/30 | 17,9407 $ |
| 2021/08/27 | 17,9596 $ |
| 2021/08/26 | 17,8765 $ |
| 2021/08/25 | 17,9070 $ |
| 2021/08/24 | 17,8274 $ |
| 2021/08/23 | 17,9343 $ |
| 2021/08/20 | 18,1144 $ |
| 2021/08/19 | 17,9637 $ |
| 2021/08/18 | 17,7425 $ |
| 2021/08/17 | 17,8595 $ |
| 2021/08/16 | 17,9348 $ |
| 2021/08/13 | 17,8173 $ |
| 2021/08/12 | 17,8216 $ |
| 2021/08/11 | 17,7405 $ |
| 2021/08/10 | 17,6405 $ |
| 2021/08/09 | 17,6826 $ |
| 2021/08/06 | 17,6520 $ |
| 2021/08/05 | 17,4905 $ |
| 2021/08/04 | 17,5048 $ |
| 2021/08/03 | 17,6235 $ |
| 2021/07/30 | 17,3279 $ |
| 2021/07/29 | 17,3489 $ |
| 2021/07/28 | 17,3771 $ |
| 2021/07/27 | 17,3377 $ |
| 2021/07/26 | 17,3576 $ |
| 2021/07/23 | 17,4268 $ |
| 2021/07/22 | 17,2450 $ |
| 2021/07/21 | 17,2565 $ |
| 2021/07/20 | 17,3144 $ |
| 2021/07/19 | 17,2178 $ |
| 2021/07/16 | 17,2854 $ |
| 2021/07/15 | 17,2956 $ |
| 2021/07/14 | 17,3012 $ |
| 2021/07/13 | 17,3202 $ |
| 2021/07/12 | 17,2995 $ |
| 2021/07/09 | 17,2651 $ |
| 2021/07/08 | 17,1429 $ |
| 2021/07/07 | 17,3109 $ |
| 2021/07/06 | 17,2187 $ |
| 2021/07/05 | 17,1410 $ |
| 2021/07/02 | 17,1421 $ |
| 2021/06/30 | 16,9749 $ |
| 2021/06/29 | 17,0229 $ |
| 2021/06/28 | 16,9847 $ |
| 2021/06/25 | 16,9166 $ |
| 2021/06/24 | 16,8979 $ |
| 2021/06/23 | 16,7169 $ |
| 2021/06/22 | 16,8993 $ |
| 2021/06/21 | 16,8773 $ |
| 2021/06/18 | 16,7184 $ |
| 2021/06/17 | 16,8412 $ |
| 2021/06/16 | 16,7665 $ |
| 2021/06/15 | 16,8376 $ |
| 2021/06/14 | 16,7524 $ |
| 2021/06/11 | 16,7714 $ |
| 2021/06/10 | 16,6506 $ |
| 2021/06/09 | 16,6424 $ |
| 2021/06/08 | 16,6656 $ |
| 2021/06/07 | 16,6893 $ |
| 2021/06/04 | 16,6803 $ |
| 2021/06/03 | 16,5915 $ |
| 2021/06/02 | 16,5406 $ |
| 2021/06/01 | 16,4999 $ |
| 2021/05/31 | 16,5072 $ |
| 2021/05/28 | 16,5250 $ |
| 2021/05/27 | 16,5407 $ |
| 2021/05/26 | 16,5670 $ |
| 2021/05/25 | 16,4686 $ |
| 2021/05/21 | 16,4007 $ |
| 2021/05/20 | 16,4343 $ |
| 2021/05/19 | 16,3639 $ |
| 2021/05/18 | 16,3424 $ |
| 2021/05/17 | 16,4594 $ |
| 2021/05/14 | 16,5106 $ |
| 2021/05/13 | 16,3445 $ |
| 2021/05/12 | 16,1255 $ |
| 2021/05/11 | 16,3537 $ |
| 2021/05/10 | 16,5644 $ |
| 2021/05/07 | 16,7156 $ |
| 2021/05/06 | 16,6319 $ |
| 2021/05/05 | 16,5618 $ |
| 2021/05/04 | 16,5041 $ |
| 2021/05/03 | 16,5170 $ |
| 2021/04/30 | 16,4233 $ |
| 2021/04/29 | 16,5219 $ |
| 2021/04/28 | 16,4646 $ |
| 2021/04/27 | 16,5366 $ |
| 2021/04/26 | 16,5159 $ |
| 2021/04/23 | 16,7018 $ |
| 2021/04/22 | 16,6288 $ |
| 2021/04/21 | 16,7596 $ |
| 2021/04/20 | 16,7719 $ |
| 2021/04/19 | 16,8507 $ |
| 2021/04/16 | 16,8462 $ |
| 2021/04/15 | 16,7673 $ |
| 2021/04/14 | 16,6528 $ |
| 2021/04/13 | 16,7108 $ |
| 2021/04/12 | 16,7261 $ |
| 2021/04/09 | 16,7537 $ |
| 2021/04/08 | 16,7375 $ |
| 2021/04/07 | 16,7492 $ |
| 2021/04/06 | 16,5915 $ |
| 2021/04/05 | 16,5687 $ |
| 2021/04/01 | 16,4090 $ |
| 2021/03/31 | 16,2470 $ |
| 2021/03/30 | 16,3454 $ |
| 2021/03/29 | 16,3582 $ |
| 2021/03/26 | 16,3049 $ |
| 2021/03/25 | 16,1194 $ |
| 2021/03/24 | 15,9019 $ |
| 2021/03/23 | 15,9353 $ |
| 2021/03/22 | 16,0384 $ |
| 2021/03/19 | 15,9481 $ |
| 2021/03/18 | 15,8890 $ |
| 2021/03/17 | 16,0141 $ |
| 2021/03/16 | 15,9870 $ |
| 2021/03/15 | 16,0005 $ |
| 2021/03/12 | 15,9352 $ |
| 2021/03/11 | 15,9961 $ |
| 2021/03/10 | 16,0557 $ |
| 2021/03/09 | 15,9175 $ |
| 2021/03/08 | 15,7956 $ |
| 2021/03/05 | 15,8318 $ |
| 2021/03/04 | 15,5351 $ |
| 2021/03/03 | 15,6178 $ |
| 2021/03/02 | 15,6771 $ |
| 2021/03/01 | 15,7571 $ |
| 2021/02/26 | 15,5281 $ |
| 2021/02/25 | 15,5006 $ |
| 2021/02/24 | 15,7619 $ |
| 2021/02/23 | 15,7267 $ |
| 2021/02/22 | 15,7098 $ |
| 2021/02/19 | 15,7843 $ |
| 2021/02/18 | 15,9267 $ |
| 2021/02/17 | 15,9668 $ |
| 2021/02/16 | 15,9382 $ |
| 2021/02/12 | 15,9413 $ |
| 2021/02/11 | 15,8489 $ |
| 2021/02/10 | 15,8159 $ |
| 2021/02/09 | 15,8926 $ |
| 2021/02/08 | 15,9012 $ |
| 2021/02/05 | 15,8570 $ |
| 2021/02/04 | 15,9158 $ |
| 2021/02/03 | 15,7908 $ |
| 2021/02/02 | 15,7799 $ |
| 2021/02/01 | 15,6770 $ |
| 2021/01/29 | 15,3859 $ |
| 2021/01/28 | 15,7329 $ |
| 2021/01/27 | 15,5724 $ |
| 2021/01/26 | 15,8208 $ |
| 2021/01/25 | 15,8869 $ |
| 2021/01/22 | 15,8079 $ |
| 2021/01/21 | 15,7469 $ |
| 2021/01/20 | 15,7259 $ |
| 2021/01/19 | 15,7299 $ |
| 2021/01/18 | 15,6553 $ |
| 2021/01/15 | 15,6936 $ |
| 2021/01/14 | 15,6272 $ |
| 2021/01/13 | 15,6788 $ |
| 2021/01/12 | 15,7445 $ |
| 2021/01/11 | 15,8064 $ |
| 2021/01/08 | 15,7880 $ |
| 2021/01/07 | 15,7265 $ |
| 2021/01/06 | 15,5592 $ |
| 2021/01/05 | 15,5227 $ |
| 2021/01/04 | 15,4951 $ |
| 2020/12/31 | 15,5792 $ |
| 2020/12/30 | 15,5781 $ |
| 2020/12/29 | 15,6009 $ |
| 2020/12/24 | 15,5291 $ |
| 2020/12/23 | 15,4711 $ |
| 2020/12/22 | 15,4833 $ |
| 2020/12/21 | 15,3982 $ |
| 2020/12/18 | 15,4558 $ |
| 2020/12/17 | 15,4365 $ |
| 2020/12/16 | 15,4240 $ |
| 2020/12/15 | 15,2762 $ |
| 2020/12/14 | 15,1927 $ |
| 2020/12/11 | 15,2286 $ |
| 2020/12/10 | 15,1869 $ |
| 2020/12/09 | 15,2971 $ |
| 2020/12/08 | 15,2776 $ |
| 2020/12/07 | 15,3134 $ |
| 2020/12/04 | 15,3667 $ |
| 2020/12/03 | 15,3499 $ |
| 2020/12/02 | 15,3826 $ |
| 2020/12/01 | 15,4057 $ |
| 2020/11/30 | 15,2129 $ |
| 2020/11/27 | 15,3268 $ |
| 2020/11/26 | 15,2902 $ |
| 2020/11/25 | 15,3322 $ |
| 2020/11/24 | 15,3572 $ |
| 2020/11/23 | 15,1908 $ |
| 2020/11/20 | 15,1908 $ |
| 2020/11/19 | 15,2587 $ |
| 2020/11/18 | 15,2212 $ |
| 2020/11/17 | 15,3301 $ |
| 2020/11/16 | 15,3287 $ |
| 2020/11/13 | 15,3246 $ |
| 2020/11/12 | 15,1529 $ |
| 2020/11/11 | 15,2059 $ |
| 2020/11/10 | 15,0202 $ |
| 2020/11/09 | 14,8596 $ |
| 2020/11/06 | 14,7506 $ |
| 2020/11/05 | 14,7265 $ |
| 2020/11/04 | 14,6271 $ |
| 2020/11/03 | 14,4031 $ |
| 2020/11/02 | 14,2867 $ |
| 2020/10/30 | 14,1426 $ |
| 2020/10/29 | 14,2339 $ |
| 2020/10/28 | 14,0864 $ |
| 2020/10/27 | 14,3375 $ |
| 2020/10/26 | 14,5113 $ |
| 2020/10/23 | 14,6939 $ |
| 2020/10/22 | 14,6121 $ |
| 2020/10/21 | 14,6055 $ |
| 2020/10/20 | 14,6708 $ |
| 2020/10/19 | 14,6611 $ |
| 2020/10/16 | 14,8911 $ |
| 2020/10/15 | 14,8922 $ |
| 2020/10/14 | 14,8783 $ |
| 2020/10/13 | 14,9311 $ |
| 2020/10/09 | 14,8447 $ |
| 2020/10/08 | 14,8408 $ |
| 2020/10/07 | 14,7880 $ |
| 2020/10/06 | 14,6359 $ |
| 2020/10/05 | 14,8248 $ |
| 2020/10/02 | 14,6825 $ |
| 2020/10/01 | 14,7312 $ |
| 2020/09/30 | 14,7681 $ |
| 2020/09/29 | 14,7804 $ |
| 2020/09/28 | 14,8349 $ |
| 2020/09/25 | 14,6602 $ |
| 2020/09/24 | 14,5741 $ |
| 2020/09/23 | 14,5310 $ |
| 2020/09/22 | 14,7237 $ |
| 2020/09/21 | 14,6332 $ |
| 2020/09/18 | 14,7376 $ |
| 2020/09/17 | 14,8559 $ |
| 2020/09/16 | 14,9107 $ |
| 2020/09/15 | 14,9434 $ |
| 2020/09/14 | 14,8457 $ |
| 2020/09/11 | 14,7524 $ |
| 2020/09/10 | 14,6576 $ |
| 2020/09/09 | 14,8076 $ |
| 2020/09/08 | 14,5464 $ |
| 2020/09/04 | 14,6583 $ |
| 2020/09/03 | 14,7486 $ |
| 2020/09/02 | 15,0665 $ |
| 2020/09/01 | 14,8485 $ |
| 2020/08/31 | 14,7855 $ |
| 2020/08/28 | 14,9385 $ |
| 2020/08/27 | 14,9602 $ |
| 2020/08/26 | 15,0050 $ |
| 2020/08/25 | 14,9787 $ |
| 2020/08/24 | 14,9910 $ |
| 2020/08/21 | 14,8339 $ |
| 2020/08/20 | 14,8429 $ |
| 2020/08/19 | 14,8166 $ |
| 2020/08/18 | 14,8545 $ |
| 2020/08/17 | 14,8453 $ |
| 2020/08/14 | 14,8271 $ |
| 2020/08/13 | 14,8330 $ |
| 2020/08/12 | 14,8879 $ |
| 2020/08/11 | 14,7257 $ |
| 2020/08/10 | 14,8009 $ |
| 2020/08/07 | 14,7773 $ |
| 2020/08/06 | 14,7013 $ |
| 2020/08/05 | 14,6248 $ |
| 2020/08/04 | 14,6647 $ |
| 2020/07/31 | 14,5309 $ |
| 2020/07/30 | 14,5466 $ |
| 2020/07/29 | 14,5332 $ |
| 2020/07/28 | 14,4007 $ |
| 2020/07/27 | 14,4474 $ |
| 2020/07/24 | 14,3443 $ |
| 2020/07/23 | 14,3942 $ |
| 2020/07/22 | 14,5779 $ |
| 2020/07/21 | 14,5614 $ |
| 2020/07/20 | 14,6729 $ |
| 2020/07/17 | 14,5972 $ |
| 2020/07/16 | 14,5336 $ |
| 2020/07/15 | 14,5674 $ |
| 2020/07/14 | 14,5145 $ |
| 2020/07/13 | 14,2394 $ |
| 2020/07/10 | 14,3468 $ |
| 2020/07/09 | 14,1724 $ |
| 2020/07/08 | 14,2476 $ |
| 2020/07/07 | 14,2243 $ |
| 2020/07/06 | 14,2846 $ |
| 2020/07/03 | 14,1534 $ |
| 2020/07/02 | 14,1842 $ |
| 2020/06/30 | 14,0607 $ |
| 2020/06/29 | 14,0598 $ |
| 2020/06/26 | 13,9594 $ |
| 2020/06/25 | 14,0959 $ |
| 2020/06/24 | 13,9018 $ |
| 2020/06/23 | 14,1670 $ |
| 2020/06/22 | 14,1228 $ |
| 2020/06/19 | 14,0306 $ |
| 2020/06/18 | 14,1132 $ |
| 2020/06/17 | 14,1005 $ |
| 2020/06/16 | 14,1671 $ |
| 2020/06/15 | 13,8817 $ |
| 2020/06/12 | 13,7884 $ |
| 2020/06/11 | 13,5673 $ |
| 2020/06/10 | 14,1615 $ |
| 2020/06/09 | 14,2157 $ |
| 2020/06/08 | 14,2740 $ |
| 2020/06/05 | 14,1967 $ |
| 2020/06/04 | 13,9767 $ |
| 2020/06/03 | 13,9908 $ |
| 2020/06/02 | 13,7784 $ |
| 2020/06/01 | 13,8099 $ |
| 2020/05/29 | 13,9375 $ |
| 2020/05/28 | 13,8439 $ |
| 2020/05/27 | 13,8186 $ |
| 2020/05/26 | 13,6077 $ |
| 2020/05/25 | 13,8444 $ |
| 2020/05/22 | 13,6255 $ |
| 2020/05/21 | 13,5070 $ |
| 2020/05/20 | 13,5224 $ |
| 2020/05/19 | 13,3396 $ |
| 2020/05/15 | 13,2255 $ |
| 2020/05/14 | 13,2426 $ |
| 2020/05/13 | 13,2101 $ |
| 2020/05/12 | 13,3328 $ |
| 2020/05/11 | 13,5270 $ |
| 2020/05/08 | 13,5120 $ |
| 2020/05/07 | 13,3525 $ |
| 2020/05/06 | 13,2897 $ |
| 2020/05/05 | 13,3055 $ |
| 2020/05/04 | 13,2572 $ |
| 2020/05/01 | 13,3067 $ |
| 2020/04/30 | 13,4179 $ |
| 2020/04/29 | 13,6036 $ |
| 2020/04/28 | 13,3875 $ |
| 2020/04/27 | 13,4363 $ |
| 2020/04/24 | 13,2567 $ |
| 2020/04/23 | 13,0536 $ |
| 2020/04/22 | 13,2269 $ |
| 2020/04/21 | 13,0438 $ |
| 2020/04/20 | 13,2960 $ |
| 2020/04/17 | 13,4306 $ |
| 2020/04/16 | 13,1820 $ |
| 2020/04/15 | 13,0848 $ |
| 2020/04/14 | 13,2259 $ |
| 2020/04/13 | 12,9542 $ |
| 2020/04/09 | 13,1188 $ |
| 2020/04/08 | 12,9507 $ |
| 2020/04/07 | 12,6506 $ |
| 2020/04/06 | 12,7510 $ |
| 2020/04/03 | 12,0357 $ |
| 2020/04/02 | 12,2316 $ |
| 2020/04/01 | 12,0948 $ |
| 2020/03/31 | 12,5907 $ |
| 2020/03/30 | 12,6117 $ |
| 2020/03/27 | 12,2042 $ |
| 2020/03/26 | 12,5493 $ |
| 2020/03/25 | 12,0890 $ |
| 2020/03/24 | 11,9642 $ |
| 2020/03/23 | 11,2872 $ |
| 2020/03/20 | 11,4517 $ |
| 2020/03/19 | 11,8106 $ |
| 2020/03/18 | 11,7960 $ |
| 2020/03/17 | 12,1098 $ |
| 2020/03/16 | 11,4478 $ |
| 2020/03/13 | 12,8733 $ |
| 2020/03/12 | 11,7959 $ |
| 2020/03/11 | 13,0244 $ |
| 2020/03/10 | 13,7767 $ |
| 2020/03/09 | 13,0370 $ |
| 2020/03/06 | 13,9093 $ |
| 2020/03/05 | 14,0983 $ |
| 2020/03/04 | 14,5890 $ |
| 2020/03/03 | 14,0175 $ |
| 2020/03/02 | 14,3406 $ |
| 2020/02/28 | 13,8923 $ |
| 2020/02/27 | 14,0136 $ |
| 2020/02/26 | 14,4948 $ |
| 2020/02/25 | 14,5317 $ |
| 2020/02/24 | 14,8895 $ |
| 2020/02/21 | 15,3516 $ |
| 2020/02/20 | 15,4541 $ |
| 2020/02/19 | 15,5172 $ |
| 2020/02/18 | 15,5078 $ |
| 2020/02/14 | 15,5913 $ |
| 2020/02/13 | 15,5623 $ |
| 2020/02/12 | 15,6734 $ |
| 2020/02/11 | 15,6145 $ |
| 2020/02/10 | 15,6683 $ |
| 2020/02/07 | 15,5977 $ |
| 2020/02/06 | 15,6675 $ |
| 2020/02/05 | 15,6224 $ |
| 2020/02/04 | 15,4043 $ |
| 2020/02/03 | 15,1518 $ |
| 2020/01/31 | 15,0567 $ |
| 2020/01/30 | 15,3335 $ |
| 2020/01/29 | 15,2398 $ |
| 2020/01/28 | 15,2296 $ |
| 2020/01/27 | 15,0686 $ |
| 2020/01/24 | 15,2771 $ |
| 2020/01/23 | 15,3817 $ |
| 2020/01/22 | 15,3960 $ |
| 2020/01/21 | 15,3410 $ |
| 2020/01/20 | 15,4196 $ |
| 2020/01/17 | 15,4055 $ |
| 2020/01/16 | 15,3152 $ |
| 2020/01/15 | 15,2043 $ |
| 2020/01/14 | 15,2390 $ |
| 2020/01/13 | 15,2500 $ |
| 2020/01/10 | 15,1549 $ |
| 2020/01/09 | 15,2763 $ |
| 2020/01/08 | 15,1321 $ |
| 2020/01/07 | 15,0686 $ |
| 2020/01/06 | 15,1073 $ |
| 2020/01/03 | 15,0984 $ |
| 2020/01/02 | 15,2263 $ |
| 2019/12/31 | 15,0994 $ |
| 2019/12/30 | 15,1599 $ |
| 2019/12/27 | 15,2790 $ |
| 2019/12/24 | 15,2732 $ |
| 2019/12/23 | 15,2891 $ |
| 2019/12/20 | 15,2699 $ |
| 2019/12/19 | 15,1531 $ |
| 2019/12/18 | 15,1216 $ |
| 2019/12/17 | 15,2079 $ |
| 2019/12/16 | 15,2248 $ |
| 2019/12/13 | 15,1560 $ |
| 2019/12/12 | 15,1182 $ |
| 2019/12/11 | 15,0222 $ |
| 2019/12/10 | 15,0008 $ |
| 2019/12/09 | 14,9734 $ |
| 2019/12/06 | 15,0532 $ |
| 2019/12/05 | 14,8036 $ |
| 2019/12/04 | 14,8133 $ |
| 2019/12/03 | 14,7664 $ |
| 2019/12/02 | 14,8900 $ |
| 2019/11/29 | 14,9955 $ |
| 2019/11/28 | 15,0583 $ |
| 2019/11/27 | 15,0819 $ |
| 2019/11/26 | 15,0476 $ |
| 2019/11/25 | 15,0483 $ |
| 2019/11/22 | 14,9415 $ |
| 2019/11/21 | 14,9017 $ |
| 2019/11/20 | 14,9278 $ |
| 2019/11/19 | 14,9212 $ |
| 2019/11/18 | 14,9210 $ |
| 2019/11/15 | 14,9087 $ |
| 2019/11/14 | 14,8129 $ |
| 2019/11/13 | 14,8297 $ |
| 2019/11/12 | 14,8449 $ |
| 2019/11/11 | 14,8556 $ |
| 2019/11/08 | 14,8729 $ |
| 2019/11/07 | 14,8396 $ |
| 2019/11/06 | 14,8206 $ |
| 2019/11/05 | 14,7378 $ |
| 2019/11/04 | 14,7033 $ |
| 2019/11/01 | 14,6328 $ |
| 2019/10/31 | 14,4973 $ |
| 2019/10/30 | 14,5702 $ |
| 2019/10/29 | 14,4263 $ |
| 2019/10/28 | 14,4039 $ |
| 2019/10/25 | 14,3712 $ |
| 2019/10/24 | 14,3592 $ |
| 2019/10/23 | 14,3483 $ |
| 2019/10/22 | 14,3375 $ |
| 2019/10/21 | 14,3453 $ |
| 2019/10/18 | 14,2988 $ |
| 2019/10/17 | 14,3772 $ |
| 2019/10/16 | 14,4083 $ |
| 2019/10/15 | 14,4303 $ |
| 2019/10/11 | 14,3200 $ |
| 2019/10/10 | 14,2175 $ |
| 2019/10/09 | 14,1887 $ |
| 2019/10/08 | 14,0802 $ |
| 2019/10/07 | 14,2755 $ |
| 2019/10/04 | 14,3240 $ |
| 2019/10/03 | 14,1684 $ |
| 2019/10/02 | 14,0659 $ |
| 2019/10/01 | 14,2753 $ |
| 2019/09/30 | 14,4480 $ |
| 2019/09/27 | 14,3835 $ |
| 2019/09/26 | 14,4264 $ |
| 2019/09/25 | 14,4131 $ |
| 2019/09/24 | 14,3641 $ |
| 2019/09/23 | 14,4389 $ |
| 2019/09/20 | 14,4162 $ |
| 2019/09/19 | 14,4899 $ |
| 2019/09/18 | 14,4723 $ |
| 2019/09/17 | 14,4474 $ |
| 2019/09/16 | 14,3930 $ |
| 2019/09/13 | 14,4888 $ |
| 2019/09/12 | 14,4197 $ |
| 2019/09/11 | 14,3482 $ |
| 2019/09/10 | 14,2235 $ |
| 2019/09/09 | 14,1968 $ |
| 2019/09/06 | 14,1902 $ |
| 2019/09/05 | 14,2342 $ |
| 2019/09/04 | 14,1124 $ |
| 2019/09/03 | 14,0178 $ |
| 2019/08/30 | 14,0369 $ |
| 2019/08/29 | 14,0105 $ |
| 2019/08/28 | 13,8771 $ |
| 2019/08/27 | 13,7689 $ |
| 2019/08/26 | 13,8003 $ |
| 2019/08/23 | 13,6851 $ |
| 2019/08/22 | 13,9719 $ |
| 2019/08/21 | 14,0152 $ |
| 2019/08/20 | 13,9215 $ |
| 2019/08/19 | 13,9692 $ |
| 2019/08/16 | 13,8670 $ |
| 2019/08/15 | 13,6966 $ |
| 2019/08/14 | 13,6869 $ |
| 2019/08/13 | 13,9449 $ |
| 2019/08/12 | 13,8185 $ |
| 2019/08/09 | 13,9300 $ |
| 2019/08/08 | 14,0508 $ |
| 2019/08/07 | 13,8390 $ |
| 2019/08/06 | 13,7433 $ |
| 2019/08/02 | 13,9878 $ |
| 2019/08/01 | 14,0615 $ |
| 2019/07/31 | 14,1357 $ |
| 2019/07/30 | 14,2820 $ |
| 2019/07/29 | 14,3330 $ |
| 2019/07/26 | 14,3860 $ |
| 2019/07/25 | 14,2662 $ |
| 2019/07/24 | 14,3212 $ |
| 2019/07/23 | 14,2706 $ |
| 2019/07/22 | 14,1788 $ |
| 2019/07/19 | 14,1155 $ |
| 2019/07/18 | 14,1623 $ |
| 2019/07/17 | 14,0531 $ |
| 2019/07/16 | 14,1226 $ |
| 2019/07/15 | 14,1808 $ |
| 2019/07/12 | 14,1710 $ |
| 2019/07/11 | 14,1983 $ |
| 2019/07/10 | 14,2266 $ |
| 2019/07/09 | 14,2248 $ |
| 2019/07/08 | 14,2105 $ |
| 2019/07/05 | 14,2949 $ |
| 2019/07/04 | 14,2987 $ |
| 2019/07/03 | 14,3289 $ |
| 2019/07/02 | 14,2585 $ |
| 2019/06/28 | 14,1226 $ |
| 2019/06/27 | 14,1004 $ |
| 2019/06/26 | 14,1172 $ |
| 2019/06/25 | 14,1797 $ |
| 2019/06/24 | 14,2725 $ |
| 2019/06/21 | 14,2322 $ |
| 2019/06/20 | 14,2514 $ |
| 2019/06/19 | 14,2315 $ |
| 2019/06/18 | 14,2675 $ |
| 2019/06/17 | 14,1162 $ |
| 2019/06/14 | 14,1155 $ |
| 2019/06/13 | 14,1160 $ |
| 2019/06/12 | 14,0305 $ |
| 2019/06/11 | 14,0633 $ |
| 2019/06/10 | 14,0136 $ |
| 2019/06/07 | 14,0104 $ |
| 2019/06/06 | 14,0088 $ |
| 2019/06/05 | 13,9728 $ |
| 2019/06/04 | 13,9092 $ |
| 2019/06/03 | 13,7548 $ |
| 2019/05/31 | 13,6923 $ |
| 2019/05/30 | 13,8327 $ |
| 2019/05/29 | 13,8345 $ |
| 2019/05/28 | 13,9077 $ |
| 2019/05/27 | 14,0268 $ |
| 2019/05/24 | 14,0266 $ |
| 2019/05/23 | 13,9344 $ |
| 2019/05/22 | 14,0257 $ |
| 2019/05/21 | 14,0640 $ |
| 2019/05/17 | 14,0604 $ |
| 2019/05/16 | 14,1104 $ |
| 2019/05/15 | 14,0180 $ |
| 2019/05/14 | 13,9664 $ |
| 2019/05/13 | 13,8322 $ |
| 2019/05/10 | 14,1118 $ |
| 2019/05/09 | 14,0861 $ |
| 2019/05/08 | 14,1219 $ |
| 2019/05/07 | 14,1260 $ |
| 2019/05/06 | 14,3228 $ |
| 2019/05/03 | 14,3893 $ |
| 2019/05/02 | 14,3249 $ |
| 2019/05/01 | 14,3373 $ |
| 2019/04/30 | 14,3871 $ |
| 2019/04/29 | 14,3297 $ |
| 2019/04/26 | 14,3095 $ |
| 2019/04/25 | 14,2377 $ |
| 2019/04/24 | 14,2455 $ |
| 2019/04/23 | 14,1829 $ |
| 2019/04/22 | 14,0672 $ |
| 2019/04/18 | 14,0756 $ |
| 2019/04/17 | 14,0282 $ |
| 2019/04/16 | 14,0599 $ |
| 2019/04/15 | 14,0174 $ |
| 2019/04/12 | 13,9842 $ |
| 2019/04/11 | 13,9548 $ |
| 2019/04/10 | 13,9222 $ |
| 2019/04/09 | 13,8944 $ |
| 2019/04/08 | 13,9891 $ |
| 2019/04/05 | 14,0072 $ |
| 2019/04/04 | 13,9588 $ |
| 2019/04/03 | 13,9285 $ |
| 2019/04/02 | 13,8934 $ |
| 2019/04/01 | 13,9323 $ |
| 2019/03/29 | 13,8306 $ |
| 2019/03/28 | 13,8343 $ |
| 2019/03/27 | 13,8050 $ |
| 2019/03/26 | 13,7772 $ |
| 2019/03/25 | 13,7018 $ |
| 2019/03/22 | 13,6921 $ |
| 2019/03/21 | 13,8902 $ |
| 2019/03/20 | 13,7433 $ |
| 2019/03/19 | 13,7963 $ |
| 2019/03/18 | 13,8674 $ |
| 2019/03/15 | 13,8117 $ |
| 2019/03/14 | 13,7020 $ |
| 2019/03/13 | 13,6561 $ |
| 2019/03/12 | 13,6089 $ |
| 2019/03/11 | 13,6120 $ |
| 2019/03/08 | 13,5288 $ |
| 2019/03/07 | 13,5502 $ |
| 2019/03/06 | 13,6023 $ |
| 2019/03/05 | 13,5759 $ |
| 2019/03/04 | 13,5642 $ |
| 2019/03/01 | 13,5315 $ |
| 2019/02/28 | 13,4039 $ |
| 2019/02/27 | 13,3802 $ |
| 2019/02/26 | 13,4566 $ |
| 2019/02/25 | 13,4298 $ |
| 2019/02/22 | 13,4165 $ |
| 2019/02/21 | 13,3710 $ |
| 2019/02/20 | 13,3550 $ |
| 2019/02/19 | 13,3749 $ |
| 2019/02/15 | 13,3357 $ |
| 2019/02/14 | 13,2076 $ |
| 2019/02/13 | 13,1503 $ |
| 2019/02/12 | 13,1115 $ |
| 2019/02/11 | 13,0032 $ |
| 2019/02/08 | 12,9501 $ |
| 2019/02/07 | 12,9430 $ |
| 2019/02/06 | 12,9598 $ |
| 2019/02/05 | 12,9430 $ |
| 2019/02/04 | 12,8632 $ |
| 2019/02/01 | 12,7812 $ |
| 2019/01/31 | 12,7932 $ |
| 2019/01/30 | 12,7808 $ |
| 2019/01/29 | 12,7277 $ |
| 2019/01/28 | 12,6804 $ |
| 2019/01/25 | 12,7215 $ |
| 2019/01/24 | 12,7132 $ |
| 2019/01/23 | 12,7182 $ |
| 2019/01/22 | 12,5882 $ |
| 2019/01/21 | 12,6053 $ |
| 2019/01/18 | 12,6173 $ |
| 2019/01/17 | 12,5195 $ |
| 2019/01/16 | 12,4208 $ |
| 2019/01/15 | 12,4025 $ |
| 2019/01/14 | 12,3396 $ |
| 2019/01/11 | 12,3532 $ |
| 2019/01/10 | 12,3565 $ |
| 2019/01/09 | 12,3162 $ |
| 2019/01/08 | 12,2573 $ |
| 2019/01/07 | 12,1903 $ |
| 2019/01/04 | 12,2628 $ |
| 2019/01/03 | 12,0266 $ |
| 2019/01/02 | 12,3138 $ |
| 2018/12/31 | 12,3454 $ |
| 2018/12/28 | 12,2581 $ |
| 2018/12/27 | 12,2145 $ |
| 2018/12/24 | 11,8195 $ |
| 2018/12/21 | 12,0516 $ |
| 2018/12/20 | 12,1450 $ |
| 2018/12/19 | 12,2157 $ |
| 2018/12/18 | 12,3117 $ |
| 2018/12/17 | 12,2651 $ |
| 2018/12/14 | 12,4289 $ |
| 2018/12/13 | 12,6268 $ |
| 2018/12/12 | 12,6475 $ |
| 2018/12/11 | 12,6139 $ |
| 2018/12/10 | 12,5909 $ |
| 2018/12/07 | 12,5964 $ |
| 2018/12/06 | 12,8440 $ |
| 2018/12/05 | 12,9382 $ |
| 2018/12/04 | 12,7996 $ |
| 2018/12/03 | 13,0420 $ |
| 2018/11/30 | 13,0671 $ |
| 2018/11/29 | 13,0046 $ |
| 2018/11/28 | 13,0851 $ |
| 2018/11/27 | 12,8790 $ |
| 2018/11/26 | 12,8772 $ |
| 2018/11/23 | 12,7332 $ |
| 2018/11/22 | 12,7002 $ |
| 2018/11/21 | 12,8146 $ |
| 2018/11/20 | 12,7205 $ |
| 2018/11/19 | 12,8416 $ |
| 2018/11/16 | 12,8998 $ |
| 2018/11/15 | 12,9433 $ |
| 2018/11/14 | 12,8314 $ |
| 2018/11/13 | 12,9332 $ |
| 2018/11/12 | 12,8900 $ |
| 2018/11/09 | 13,0426 $ |
| 2018/11/08 | 13,0071 $ |
| 2018/11/07 | 13,0457 $ |
| 2018/11/06 | 12,8742 $ |
| 2018/11/05 | 12,8059 $ |
| 2018/11/02 | 12,7840 $ |
| 2018/11/01 | 12,8510 $ |
| 2018/10/31 | 12,7759 $ |
| 2018/10/30 | 12,6615 $ |
| 2018/10/29 | 12,4662 $ |
| 2018/10/26 | 12,4544 $ |
| 2018/10/25 | 12,5675 $ |
| 2018/10/24 | 12,3294 $ |
| 2018/10/23 | 12,7015 $ |
| 2018/10/22 | 12,7180 $ |
| 2018/10/19 | 12,8293 $ |
| 2018/10/18 | 12,7409 $ |
| 2018/10/17 | 12,8410 $ |
| 2018/10/16 | 12,7993 $ |
| 2018/10/15 | 12,6251 $ |
| 2018/10/12 | 12,6891 $ |
| 2018/10/11 | 12,6456 $ |
| 2018/10/10 | 12,8061 $ |
| 2018/10/09 | 13,0606 $ |
| 2018/10/05 | 13,0681 $ |
| 2018/10/04 | 13,0868 $ |
| 2018/10/03 | 13,1441 $ |
| 2018/10/02 | 13,0987 $ |
| 2018/10/01 | 13,1602 $ |
| 2018/09/28 | 13,2364 $ |
| 2018/09/27 | 13,4373 $ |
| 2018/09/26 | 13,3348 $ |
| 2018/09/25 | 13,3546 $ |
| 2018/09/24 | 13,3752 $ |
| 2018/09/21 | 13,4405 $ |
| 2018/09/20 | 13,4159 $ |
| 2018/09/19 | 13,3418 $ |
| 2018/09/18 | 13,3593 $ |
| 2018/09/17 | 13,3672 $ |
| 2018/09/14 | 13,4203 $ |
| 2018/09/13 | 13,3777 $ |
| 2018/09/12 | 13,3407 $ |
| 2018/09/11 | 13,4738 $ |
| 2018/09/10 | 13,4507 $ |
| 2018/09/07 | 13,4140 $ |
| 2018/09/06 | 13,4874 $ |
| 2018/09/05 | 13,5078 $ |
| 2018/09/04 | 13,5388 $ |
| 2018/08/31 | 13,4657 $ |
| 2018/08/30 | 13,4163 $ |
| 2018/08/29 | 13,4645 $ |
| 2018/08/28 | 13,3694 $ |
| 2018/08/27 | 13,4457 $ |
| 2018/08/23 | 13,3421 $ |
| 2018/08/22 | 13,3742 $ |
| 2018/08/21 | 13,3699 $ |
| 2018/08/20 | 13,3555 $ |
| 2018/08/17 | 13,3238 $ |
| 2018/08/16 | 13,3240 $ |
| 2018/08/15 | 13,2017 $ |
| 2018/08/14 | 13,2224 $ |
| 2018/08/13 | 13,2001 $ |
| 2018/08/10 | 13,2245 $ |
| 2018/08/09 | 13,3379 $ |
| 2018/08/07 | 13,3525 $ |
| 2018/08/03 | 13,3157 $ |
| 2018/08/02 | 13,2955 $ |
| 2018/08/01 | 13,2234 $ |
| 2018/07/31 | 13,2818 $ |
| 2018/07/30 | 13,2602 $ |
| 2018/07/27 | 13,3303 $ |
| 2018/07/26 | 13,3603 $ |
| 2018/07/25 | 13,3243 $ |
| 2018/07/24 | 13,3186 $ |
| 2018/07/23 | 13,2687 $ |
| 2018/07/20 | 13,2546 $ |
| 2018/07/19 | 13,3052 $ |
| 2018/07/18 | 13,3070 $ |
| 2018/07/17 | 13,2610 $ |
| 2018/07/16 | 13,1616 $ |
| 2018/07/13 | 13,1665 $ |
| 2018/07/12 | 13,1410 $ |
| 2018/07/11 | 12,9947 $ |
| 2018/07/10 | 13,0972 $ |
| 2018/07/09 | 13,0419 $ |
| 2018/07/06 | 12,9453 $ |
| 2018/07/05 | 12,9099 $ |
| 2018/07/04 | 12,8378 $ |
| 2018/07/03 | 12,8140 $ |
| 2018/06/29 | 12,8024 $ |
| 2018/06/28 | 12,8194 $ |
| 2018/06/27 | 12,8072 $ |
| 2018/06/26 | 12,8982 $ |
| 2018/06/25 | 12,8741 $ |
| 2018/06/22 | 13,0037 $ |
| 2018/06/21 | 12,8633 $ |
| 2018/06/20 | 12,9260 $ |
| 2018/06/19 | 12,9078 $ |
| 2018/06/18 | 12,8985 $ |
| 2018/06/15 | 12,9810 $ |
| 2018/06/14 | 12,8564 $ |
| 2018/06/13 | 12,8117 $ |
| 2018/06/12 | 12,9033 $ |
| 2018/06/11 | 12,9559 $ |
| 2018/06/08 | 12,9043 $ |
| 2018/06/07 | 12,8893 $ |
| 2018/06/06 | 12,8342 $ |
| 2018/06/05 | 12,8179 $ |
| 2018/06/04 | 12,7835 $ |
| 2018/06/01 | 12,7484 $ |
| 2018/05/31 | 12,6483 $ |
| 2018/05/30 | 12,6172 $ |
| 2018/05/29 | 12,6022 $ |
| 2018/05/28 | 12,7840 $ |
| 2018/05/25 | 12,8010 $ |
| 2018/05/24 | 12,7520 $ |
| 2018/05/23 | 12,7774 $ |
| 2018/05/22 | 12,7176 $ |
| 2018/05/18 | 12,7494 $ |
| 2018/05/17 | 12,7131 $ |
| 2018/05/16 | 12,7348 $ |
| 2018/05/15 | 12,7872 $ |
| 2018/05/14 | 12,7476 $ |
| 2018/05/11 | 12,7696 $ |
| 2018/05/10 | 12,7692 $ |
| 2018/05/09 | 12,7287 $ |
| 2018/05/08 | 12,7525 $ |
| 2018/05/07 | 12,6525 $ |
| 2018/05/04 | 12,6168 $ |
| 2018/05/03 | 12,5516 $ |
| 2018/05/02 | 12,5433 $ |
| 2018/05/01 | 12,6764 $ |
| 2018/04/30 | 12,5966 $ |
| 2018/04/27 | 12,7218 $ |
| 2018/04/26 | 12,7154 $ |
| 2018/04/25 | 12,6457 $ |
| 2018/04/24 | 12,5913 $ |
| 2018/04/23 | 12,6584 $ |
| 2018/04/19 | 12,5130 $ |
| 2018/04/18 | 12,5478 $ |
| 2018/04/17 | 12,5206 $ |
| 2018/04/16 | 12,4899 $ |
| 2018/04/13 | 12,4689 $ |
| 2018/04/12 | 12,5383 $ |
| 2018/04/11 | 12,4643 $ |
| 2018/04/10 | 12,5955 $ |
| 2018/04/09 | 12,5428 $ |
| 2018/04/06 | 12,5274 $ |
| 2018/04/05 | 12,6964 $ |
| 2018/04/04 | 12,6594 $ |
| 2018/04/03 | 12,5522 $ |
| 2018/04/02 | 12,5591 $ |
| 2018/03/29 | 12,7557 $ |
| 2018/03/28 | 12,6431 $ |
| 2018/03/27 | 12,5451 $ |
| 2018/03/26 | 12,7233 $ |
| 2018/03/23 | 12,4713 $ |
| 2018/03/22 | 12,6876 $ |
| 2018/03/21 | 12,9364 $ |
| 2018/03/20 | 13,1330 $ |
| 2018/03/19 | 13,1702 $ |
| 2018/03/16 | 13,2936 $ |
| 2018/03/15 | 13,2697 $ |
| 2018/03/14 | 13,1608 $ |
| 2018/03/13 | 13,2171 $ |
| 2018/03/12 | 13,1875 $ |
| 2018/03/09 | 13,2145 $ |
| 2018/03/08 | 13,1754 $ |
| 2018/03/07 | 13,1183 $ |
| 2018/03/06 | 13,0641 $ |
| 2018/03/05 | 13,1236 $ |
| 2018/03/02 | 12,9254 $ |
| 2018/03/01 | 12,8201 $ |
| 2018/02/28 | 12,9578 $ |
| 2018/02/27 | 13,0335 $ |
| 2018/02/26 | 13,1555 $ |
| 2018/02/23 | 13,0125 $ |
| 2018/02/22 | 12,8970 $ |
| 2018/02/21 | 12,8614 $ |
| 2018/02/20 | 12,8550 $ |
| 2018/02/16 | 12,9128 $ |
| 2018/02/15 | 12,8623 $ |
| 2018/02/14 | 12,7470 $ |
| 2018/02/13 | 12,6287 $ |
| 2018/02/12 | 12,6002 $ |
| 2018/02/09 | 12,4534 $ |
| 2018/02/08 | 12,3912 $ |
| 2018/02/07 | 12,6952 $ |
| 2018/02/06 | 12,7609 $ |
| 2018/02/05 | 12,6232 $ |
| 2018/02/02 | 13,0250 $ |
| 2018/02/01 | 13,1919 $ |
| 2018/01/31 | 13,1719 $ |
| 2018/01/30 | 13,1923 $ |
| 2018/01/29 | 13,2927 $ |
| 2018/01/26 | 13,4167 $ |
| 2018/01/25 | 13,2850 $ |
| 2018/01/24 | 13,3003 $ |
| 2018/01/23 | 13,3074 $ |
| 2018/01/22 | 13,2965 $ |
| 2018/01/19 | 13,2313 $ |
| 2018/01/18 | 13,1913 $ |
| 2018/01/17 | 13,2051 $ |
| 2018/01/16 | 13,0617 $ |
| 2018/01/15 | 13,1041 $ |
| 2018/01/12 | 13,1912 $ |
| 2018/01/11 | 13,1416 $ |
| 2018/01/10 | 13,0467 $ |
| 2018/01/09 | 13,0476 $ |
| 2018/01/08 | 12,9927 $ |
| 2018/01/05 | 12,9762 $ |
| 2018/01/04 | 13,0589 $ |
| 2018/01/03 | 12,9784 $ |
| 2018/01/02 | 12,8847 $ |
| 2017/12/29 | 12,8901 $ |
| 2017/12/28 | 12,9838 $ |
| 2017/12/27 | 13,0103 $ |
| 2017/12/22 | 13,1024 $ |
| 2017/12/21 | 13,0617 $ |
| 2017/12/20 | 13,1536 $ |
| 2017/12/19 | 13,2259 $ |
| 2017/12/18 | 13,2439 $ |
| 2017/12/15 | 13,1318 $ |
| 2017/12/14 | 13,1017 $ |
| 2017/12/13 | 13,1901 $ |
| 2017/12/12 | 13,2355 $ |
| 2017/12/11 | 13,1792 $ |
| 2017/12/08 | 13,1531 $ |
| 2017/12/07 | 13,1159 $ |
| 2017/12/06 | 13,0588 $ |
| 2017/12/05 | 12,9581 $ |
| 2017/12/04 | 13,0055 $ |
| 2017/12/01 | 13,0141 $ |
| 2017/11/30 | 13,2102 $ |
| 2017/11/29 | 13,1172 $ |
| 2017/11/28 | 13,0875 $ |
| 2017/11/27 | 12,8544 $ |
| 2017/11/24 | 12,8657 $ |
| 2017/11/23 | 12,8485 $ |
| 2017/11/22 | 12,8108 $ |
| 2017/11/21 | 12,8274 $ |
| 2017/11/20 | 12,7946 $ |
| 2017/11/17 | 12,7500 $ |
| 2017/11/16 | 12,6965 $ |
| 2017/11/15 | 12,6414 $ |
| 2017/11/14 | 12,6702 $ |
| 2017/11/13 | 12,6338 $ |
| 2017/11/10 | 12,6210 $ |
| 2017/11/09 | 12,6772 $ |
| 2017/11/08 | 12,7970 $ |
| 2017/11/07 | 12,8354 $ |
| 2017/11/03 | 12,8832 $ |
| 2017/11/02 | 12,9164 $ |
| 2017/11/01 | 12,9918 $ |
| 2017/10/31 | 12,9889 $ |
| 2017/10/30 | 12,8781 $ |
| 2017/10/27 | 12,9782 $ |
| 2017/10/26 | 12,8906 $ |
| 2017/10/25 | 12,8068 $ |
| 2017/10/24 | 12,7840 $ |
| 2017/10/23 | 12,8154 $ |
| 2017/10/20 | 12,8031 $ |
| 2017/10/19 | 12,6305 $ |
| 2017/10/18 | 12,6358 $ |
| 2017/10/17 | 12,7053 $ |
| 2017/10/16 | 12,6855 $ |
| 2017/10/13 | 12,5986 $ |
| 2017/10/12 | 12,5705 $ |
| 2017/10/11 | 12,6290 $ |
| 2017/10/10 | 12,5907 $ |
| 2017/10/06 | 12,5575 $ |
| 2017/10/05 | 12,5659 $ |
| 2017/10/04 | 12,4965 $ |
| 2017/10/03 | 12,5365 $ |
| 2017/10/02 | 12,5124 $ |
| 2017/09/29 | 12,4660 $ |
| 2017/09/28 | 12,3550 $ |
| 2017/09/27 | 12,2493 $ |
| 2017/09/26 | 12,2704 $ |
| 2017/09/25 | 12,2563 $ |
| 2017/09/22 | 12,2230 $ |
| 2017/09/21 | 12,2205 $ |
| 2017/09/20 | 12,2169 $ |
| 2017/09/19 | 12,2254 $ |
| 2017/09/18 | 12,1200 $ |
| 2017/09/15 | 12,0580 $ |
| 2017/09/14 | 12,0568 $ |
| 2017/09/13 | 12,0848 $ |
| 2017/09/12 | 12,0586 $ |
| 2017/09/11 | 12,0274 $ |
| 2017/09/08 | 11,9237 $ |
| 2017/09/07 | 11,9055 $ |
| 2017/09/06 | 11,9575 $ |
| 2017/09/05 | 12,0337 $ |
| 2017/09/01 | 12,1660 $ |
| 2017/08/31 | 12,3039 $ |
| 2017/08/30 | 12,3338 $ |
| 2017/08/29 | 12,2485 $ |
| 2017/08/28 | 12,1976 $ |
| 2017/08/25 | 12,2272 $ |
| 2017/08/24 | 12,2372 $ |
| 2017/08/23 | 12,2907 $ |
| 2017/08/22 | 12,2986 $ |
| 2017/08/21 | 12,2650 $ |
| 2017/08/18 | 12,2668 $ |
| 2017/08/17 | 12,3165 $ |
| 2017/08/16 | 12,4814 $ |
| 2017/08/15 | 12,4979 $ |
| 2017/08/14 | 12,4540 $ |
| 2017/08/11 | 12,3595 $ |
| 2017/08/10 | 12,3934 $ |
| 2017/08/09 | 12,5389 $ |
| 2017/08/08 | 12,5463 $ |
| 2017/08/04 | 12,5476 $ |
| 2017/08/03 | 12,4610 $ |
| 2017/08/02 | 12,4724 $ |
| 2017/08/01 | 12,3437 $ |
| 2017/07/31 | 12,3088 $ |
| 2017/07/28 | 12,2150 $ |
| 2017/07/27 | 12,3536 $ |
| 2017/07/26 | 12,3908 $ |
| 2017/07/25 | 12,4321 $ |
| 2017/07/24 | 12,3637 $ |
| 2017/07/21 | 12,4025 $ |
| 2017/07/20 | 12,4741 $ |
| 2017/07/19 | 12,4910 $ |
| 2017/07/18 | 12,4736 $ |
| 2017/07/17 | 12,4762 $ |
| 2017/07/14 | 12,5008 $ |
| 2017/07/13 | 12,5141 $ |
| 2017/07/12 | 12,5593 $ |
| 2017/07/11 | 12,5450 $ |
| 2017/07/10 | 12,5170 $ |
| 2017/07/07 | 12,5214 $ |
| 2017/07/06 | 12,5308 $ |
| 2017/07/05 | 12,6987 $ |
| 2017/07/04 | 12,6004 $ |
| 2017/06/30 | 12,6891 $ |
| 2017/06/29 | 12,6767 $ |
| 2017/06/28 | 12,8573 $ |
| 2017/06/27 | 12,8932 $ |
| 2017/06/26 | 13,0215 $ |
| 2017/06/23 | 13,0018 $ |
| 2017/06/22 | 12,9694 $ |
| 2017/06/21 | 12,9907 $ |
| 2017/06/20 | 13,0210 $ |
| 2017/06/19 | 13,0450 $ |
| 2017/06/16 | 12,9827 $ |
| 2017/06/15 | 13,0116 $ |
| 2017/06/14 | 13,0163 $ |
| 2017/06/13 | 12,9842 $ |
| 2017/06/12 | 13,1539 $ |
| 2017/06/09 | 13,1613 $ |
| 2017/06/08 | 13,2600 $ |
| 2017/06/07 | 13,2966 $ |
| 2017/06/06 | 13,2696 $ |
| 2017/06/05 | 13,3432 $ |
| 2017/06/02 | 13,3824 $ |
| 2017/06/01 | 13,2886 $ |
| 2017/05/31 | 13,2176 $ |
| 2017/05/30 | 13,1569 $ |
| 2017/05/29 | 13,1420 $ |
| 2017/05/26 | 13,1531 $ |
| 2017/05/25 | 13,1527 $ |
| 2017/05/24 | 13,1141 $ |
| 2017/05/23 | 13,1810 $ |
| 2017/05/19 | 13,1520 $ |
| 2017/05/18 | 13,1124 $ |
| 2017/05/17 | 13,1198 $ |
| 2017/05/16 | 13,2823 $ |
| 2017/05/15 | 13,2525 $ |
| 2017/05/12 | 13,2560 $ |
| 2017/05/11 | 13,1857 $ |
| 2017/05/10 | 13,2056 $ |
| 2017/05/09 | 13,2457 $ |
| 2017/05/08 | 13,2509 $ |
| 2017/05/05 | 13,2389 $ |
| 2017/05/04 | 13,1813 $ |
| 2017/05/03 | 13,1133 $ |
| 2017/05/02 | 13,1144 $ |
| 2017/05/01 | 13,0173 $ |
| 2017/04/28 | 12,9840 $ |
| 2017/04/27 | 13,0392 $ |
| 2017/04/26 | 12,9293 $ |
| 2017/04/25 | 12,9523 $ |
| 2017/04/24 | 12,7782 $ |
| 2017/04/21 | 12,5674 $ |
| 2017/04/20 | 12,5878 $ |
| 2017/04/19 | 12,4827 $ |
| 2017/04/18 | 12,4439 $ |
| 2017/04/17 | 12,4279 $ |
| 2017/04/13 | 12,3269 $ |
| 2017/04/12 | 12,4182 $ |
| 2017/04/11 | 12,4758 $ |
| 2017/04/10 | 12,4720 $ |
| 2017/04/07 | 12,5476 $ |
| 2017/04/06 | 12,5600 $ |
| 2017/04/05 | 12,5338 $ |
| 2017/04/04 | 12,5781 $ |
| 2017/04/03 | 12,5491 $ |
| 2017/03/31 | 12,5030 $ |
| 2017/03/30 | 12,5101 $ |
| 2017/03/29 | 12,5481 $ |
| 2017/03/28 | 12,5663 $ |
| 2017/03/27 | 12,5113 $ |
| 2017/03/24 | 12,4876 $ |
| 2017/03/23 | 12,4379 $ |
| 2017/03/22 | 12,4431 $ |
| 2017/03/21 | 12,4248 $ |
| 2017/03/20 | 12,5658 $ |
| 2017/03/17 | 12,5954 $ |
| 2017/03/16 | 12,5013 $ |
| 2017/03/15 | 12,5366 $ |
| 2017/03/14 | 12,4958 $ |
| 2017/03/13 | 12,5169 $ |
| 2017/03/10 | 12,4998 $ |
| 2017/03/09 | 12,4712 $ |
| 2017/03/08 | 12,4206 $ |
| 2017/03/07 | 12,3960 $ |
| 2017/03/06 | 12,4303 $ |
| 2017/03/03 | 12,4500 $ |
| 2017/03/02 | 12,4332 $ |
| 2017/03/01 | 12,4754 $ |
| 2017/02/28 | 12,2417 $ |
| 2017/02/27 | 12,1253 $ |
| 2017/02/24 | 12,1357 $ |
| 2017/02/23 | 12,1508 $ |
| 2017/02/22 | 12,1660 $ |
| 2017/02/21 | 12,1211 $ |
| 2017/02/17 | 12,0810 $ |
| 2017/02/16 | 11,9958 $ |
| 2017/02/15 | 12,0064 $ |
| 2017/02/14 | 11,9415 $ |
| 2017/02/13 | 11,9218 $ |
| 2017/02/10 | 11,8600 $ |
| 2017/02/09 | 11,8731 $ |
| 2017/02/08 | 11,8400 $ |
| 2017/02/07 | 11,8062 $ |
| 2017/02/06 | 11,7483 $ |
| 2017/02/03 | 11,7075 $ |
| 2017/02/02 | 11,6270 $ |
| 2017/02/01 | 11,6842 $ |
| 2017/01/31 | 11,6484 $ |
| 2017/01/30 | 11,6841 $ |
| 2017/01/27 | 11,7452 $ |
| 2017/01/26 | 11,7270 $ |
| 2017/01/25 | 11,7508 $ |
| 2017/01/24 | 11,7302 $ |
| 2017/01/23 | 11,8227 $ |
| 2017/01/20 | 11,8795 $ |
| 2017/01/19 | 11,8007 $ |
| 2017/01/18 | 11,7112 $ |
| 2017/01/17 | 11,5717 $ |
| 2017/01/16 | 11,6660 $ |
| 2017/01/13 | 11,7024 $ |
| 2017/01/12 | 11,6735 $ |
| 2017/01/11 | 11,7491 $ |
| 2017/01/10 | 11,7286 $ |
| 2017/01/09 | 11,7483 $ |
| 2017/01/06 | 11,7684 $ |
| 2017/01/05 | 11,7795 $ |
| 2017/01/04 | 11,8121 $ |
| 2017/01/03 | 11,9180 $ |
| 2016/12/30 | 11,8524 $ |
| 2016/12/29 | 11,9076 $ |
| 2016/12/28 | 11,9223 $ |
| 2016/12/23 | 11,9774 $ |
| 2016/12/22 | 11,9120 $ |
| 2016/12/21 | 11,8505 $ |
| 2016/12/20 | 11,8407 $ |
| 2016/12/19 | 11,8404 $ |
| 2016/12/16 | 11,7428 $ |
| 2016/12/15 | 11,8059 $ |
| 2016/12/14 | 11,6192 $ |
| 2016/12/13 | 11,6590 $ |
| 2016/12/12 | 11,5668 $ |
| 2016/12/09 | 11,6091 $ |
| 2016/12/08 | 11,5641 $ |
| 2016/12/07 | 11,6251 $ |
| 2016/12/06 | 11,5072 $ |
| 2016/12/05 | 11,4336 $ |
| 2016/12/02 | 11,4067 $ |
| 2016/12/01 | 11,4419 $ |
| 2016/11/30 | 11,6105 $ |
| 2016/11/29 | 11,6798 $ |
| 2016/11/28 | 11,6188 $ |
| 2016/11/25 | 11,8153 $ |
| 2016/11/24 | 11,7170 $ |
| 2016/11/23 | 11,6960 $ |
| 2016/11/22 | 11,6767 $ |
| 2016/11/21 | 11,6527 $ |
| 2016/11/18 | 11,6907 $ |
| 2016/11/17 | 11,6848 $ |
| 2016/11/16 | 11,6095 $ |
| 2016/11/15 | 11,6711 $ |
| 2016/11/14 | 11,7178 $ |
| 2016/11/11 | 11,6842 $ |
| 2016/11/10 | 11,7011 $ |
| 2016/11/09 | 11,6619 $ |
| 2016/11/08 | 11,5076 $ |
| 2016/11/07 | 11,5029 $ |
| 2016/11/04 | 11,3470 $ |
| 2016/11/03 | 11,3875 $ |
| 2016/11/02 | 11,4370 $ |
| 2016/11/01 | 11,4691 $ |
| 2016/10/31 | 11,5338 $ |
| 2016/10/28 | 11,5221 $ |
| 2016/10/27 | 11,5145 $ |
| 2016/10/26 | 11,5047 $ |
| 2016/10/25 | 11,4759 $ |
| 2016/10/24 | 11,5674 $ |
| 2016/10/21 | 11,4632 $ |
| 2016/10/20 | 11,3864 $ |
| 2016/10/19 | 11,3399 $ |
| 2016/10/18 | 11,3358 $ |
| 2016/10/17 | 11,3255 $ |
| 2016/10/14 | 11,4155 $ |
| 2016/10/13 | 11,4228 $ |
| 2016/10/12 | 11,5048 $ |
| 2016/10/11 | 11,5003 $ |
| 2016/10/07 | 11,6342 $ |
| 2016/10/06 | 11,6140 $ |
| 2016/10/05 | 11,6036 $ |
| 2016/10/04 | 11,5633 $ |
| 2016/10/03 | 11,5362 $ |
| 2016/09/30 | 11,5498 $ |
| 2016/09/29 | 11,4721 $ |
| 2016/09/28 | 11,7137 $ |
| 2016/09/27 | 11,6415 $ |
| 2016/09/26 | 11,5219 $ |
| 2016/09/23 | 11,6074 $ |
| 2016/09/22 | 11,5875 $ |
| 2016/09/21 | 11,6309 $ |
| 2016/09/20 | 11,5868 $ |
| 2016/09/19 | 11,5116 $ |
| 2016/09/16 | 11,5010 $ |
| 2016/09/15 | 11,5430 $ |
| 2016/09/14 | 11,4779 $ |
| 2016/09/13 | 11,4667 $ |
| 2016/09/12 | 11,5244 $ |
| 2016/09/09 | 11,3668 $ |
| 2016/09/08 | 11,4941 $ |
| 2016/09/07 | 11,5700 $ |
| 2016/09/06 | 11,5171 $ |
| 2016/09/02 | 11,6331 $ |
| 2016/09/01 | 11,6175 $ |
| 2016/08/31 | 11,6022 $ |
| 2016/08/30 | 11,5860 $ |
| 2016/08/29 | 11,5051 $ |
| 2016/08/26 | 11,4131 $ |
| 2016/08/25 | 11,4058 $ |
| 2016/08/24 | 11,4074 $ |
| 2016/08/23 | 11,4100 $ |
| 2016/08/22 | 11,4377 $ |
| 2016/08/19 | 11,3942 $ |
| 2016/08/18 | 11,3468 $ |
| 2016/08/17 | 11,4193 $ |
| 2016/08/16 | 11,3885 $ |
| 2016/08/15 | 11,4732 $ |
| 2016/08/12 | 11,4428 $ |
| 2016/08/11 | 11,5305 $ |
| 2016/08/10 | 11,4685 $ |
| 2016/08/09 | 11,5163 $ |
| 2016/08/08 | 11,5328 $ |
| 2016/08/05 | 11,5364 $ |
| 2016/08/04 | 11,3215 $ |
| 2016/08/03 | 11,3281 $ |
| 2016/08/02 | 11,3439 $ |
| 2016/07/29 | 11,4044 $ |
| 2016/07/28 | 11,4894 $ |
| 2016/07/27 | 11,5034 $ |
| 2016/07/26 | 11,5108 $ |
| 2016/07/25 | 11,5129 $ |
| 2016/07/22 | 11,4726 $ |
| 2016/07/21 | 11,3238 $ |
| 2016/07/20 | 11,3479 $ |
| 2016/07/19 | 11,2746 $ |
| 2016/07/18 | 11,2910 $ |
| 2016/07/15 | 11,2871 $ |
| 2016/07/14 | 11,2686 $ |
| 2016/07/13 | 11,2641 $ |
| 2016/07/12 | 11,2917 $ |
| 2016/07/11 | 11,2997 $ |
| 2016/07/08 | 11,1834 $ |
| 2016/07/07 | 10,9894 $ |
| 2016/07/06 | 11,0012 $ |
| 2016/07/05 | 10,9465 $ |
| 2016/07/04 | 10,9671 $ |
| 2016/06/30 | 11,0780 $ |
| 2016/06/29 | 10,9082 $ |
| 2016/06/28 | 10,7984 $ |
| 2016/06/27 | 10,5680 $ |
| 2016/06/24 | 10,6214 $ |
| 2016/06/23 | 11,0001 $ |
| 2016/06/22 | 10,8789 $ |
| 2016/06/21 | 10,8951 $ |
| 2016/06/20 | 10,8175 $ |
| 2016/06/17 | 10,7250 $ |
| 2016/06/16 | 10,8212 $ |
| 2016/06/15 | 10,6980 $ |
| 2016/06/14 | 10,6303 $ |
| 2016/06/13 | 10,6861 $ |
| 2016/06/10 | 10,7979 $ |
| 2016/06/09 | 10,9619 $ |
| 2016/06/08 | 11,0197 $ |
| 2016/06/07 | 11,0835 $ |
| 2016/06/06 | 11,1033 $ |
| 2016/06/03 | 11,1446 $ |
| 2016/06/02 | 11,2444 $ |
| 2016/06/01 | 11,2222 $ |
| 2016/05/31 | 11,2291 $ |
| 2016/05/30 | 11,2515 $ |
| 2016/05/27 | 11,1880 $ |
| 2016/05/26 | 11,1450 $ |
| 2016/05/25 | 11,2304 $ |
| 2016/05/24 | 11,1456 $ |
| 2016/05/20 | 11,0437 $ |
| 2016/05/19 | 10,9767 $ |
| 2016/05/18 | 10,8804 $ |
| 2016/05/17 | 10,8083 $ |
| 2016/05/16 | 10,8813 $ |
| 2016/05/13 | 10,8367 $ |
| 2016/05/12 | 10,8929 $ |
| 2016/05/11 | 10,9224 $ |
| 2016/05/10 | 11,1235 $ |
| 2016/05/09 | 11,0181 $ |
| 2016/05/06 | 10,9651 $ |
| 2016/05/05 | 10,8836 $ |
| 2016/05/04 | 10,9012 $ |
| 2016/05/03 | 10,8247 $ |
| 2016/05/02 | 10,8106 $ |
| 2016/04/29 | 10,7293 $ |
| 2016/04/28 | 10,7521 $ |
| 2016/04/27 | 10,9442 $ |
| 2016/04/26 | 10,9216 $ |
| 2016/04/25 | 10,9651 $ |
| 2016/04/22 | 10,9913 $ |
| 2016/04/21 | 11,0613 $ |
| 2016/04/20 | 11,0863 $ |
| 2016/04/19 | 11,1080 $ |
| 2016/04/18 | 11,1392 $ |
| 2016/04/15 | 11,1076 $ |
| 2016/04/14 | 11,0840 $ |
| 2016/04/13 | 11,0428 $ |
| 2016/04/12 | 10,9171 $ |
| 2016/04/11 | 10,9262 $ |
| 2016/04/08 | 11,0146 $ |
| 2016/04/07 | 11,0859 $ |
| 2016/04/06 | 11,1498 $ |
| 2016/04/05 | 11,1053 $ |
| 2016/04/04 | 11,1084 $ |
| 2016/04/01 | 11,1184 $ |
| 2016/03/31 | 11,0787 $ |
| 2016/03/30 | 11,1118 $ |
| 2016/03/29 | 11,1939 $ |
| 2016/03/28 | 11,1689 $ |
| 2016/03/24 | 11,2090 $ |
| 2016/03/23 | 11,1928 $ |
| 2016/03/22 | 11,1139 $ |
| 2016/03/21 | 11,1500 $ |
| 2016/03/18 | 11,0769 $ |
| 2016/03/17 | 11,0774 $ |
| 2016/03/16 | 11,2723 $ |
| 2016/03/15 | 11,2524 $ |
| 2016/03/14 | 11,2185 $ |
| 2016/03/11 | 11,1727 $ |
| 2016/03/10 | 11,1351 $ |
| 2016/03/09 | 11,0366 $ |
| 2016/03/08 | 11,1178 $ |
| 2016/03/07 | 11,0983 $ |
| 2016/03/04 | 11,1523 $ |
| 2016/03/03 | 11,1470 $ |
| 2016/03/02 | 11,1511 $ |
| 2016/03/01 | 11,0503 $ |
| 2016/02/29 | 10,8961 $ |
| 2016/02/26 | 10,9895 $ |
| 2016/02/25 | 11,0265 $ |
| 2016/02/24 | 11,0462 $ |
| 2016/02/23 | 11,0352 $ |
| 2016/02/22 | 11,0732 $ |
| 2016/02/19 | 11,0383 $ |
| 2016/02/18 | 10,9719 $ |
| 2016/02/17 | 10,9695 $ |
| 2016/02/16 | 10,9656 $ |
| 2016/02/12 | 10,7110 $ |
| 2016/02/11 | 10,6144 $ |
| 2016/02/10 | 10,7706 $ |
| 2016/02/09 | 10,7244 $ |
| 2016/02/08 | 10,8319 $ |
| 2016/02/05 | 10,9156 $ |
| 2016/02/04 | 10,9328 $ |
| 2016/02/03 | 11,0769 $ |
| 2016/02/02 | 11,1394 $ |
| 2016/02/01 | 11,3181 $ |
| 2016/01/29 | 11,3729 $ |
| 2016/01/28 | 11,1117 $ |
| 2016/01/27 | 11,0693 $ |
| 2016/01/26 | 11,1144 $ |
| 2016/01/25 | 11,0808 $ |
| 2016/01/22 | 11,1437 $ |
| 2016/01/21 | 10,9472 $ |
| 2016/01/20 | 11,1386 $ |
| 2016/01/19 | 11,2364 $ |
| 2016/01/18 | 11,2107 $ |
| 2016/01/15 | 11,2173 $ |
| 2016/01/14 | 11,3508 $ |
| 2016/01/13 | 11,1648 $ |
| 2016/01/12 | 11,2820 $ |
| 2016/01/11 | 11,1334 $ |
| 2016/01/08 | 11,0535 $ |
| 2016/01/07 | 11,1509 $ |
| 2016/01/06 | 11,4238 $ |
| 2016/01/05 | 11,6638 $ |
| 2016/01/04 | 11,6972 $ |
| 2015/12/31 | 11,8043 $ |
| 2015/12/30 | 11,8683 $ |
| 2015/12/29 | 11,9671 $ |
| 2015/12/24 | 11,9821 $ |
| 2015/12/23 | 11,9869 $ |
| 2015/12/22 | 11,9265 $ |
| 2015/12/21 | 11,8812 $ |
| 2015/12/18 | 11,6979 $ |
| 2015/12/17 | 11,8216 $ |
| 2015/12/16 | 11,7700 $ |
| 2015/12/15 | 11,5249 $ |
| 2015/12/14 | 11,4437 $ |
| 2015/12/11 | 11,3645 $ |
| 2015/12/10 | 11,5539 $ |
| 2015/12/09 | 11,5419 $ |
| 2015/12/08 | 11,6097 $ |
| 2015/12/07 | 11,6778 $ |
| 2015/12/04 | 11,6896 $ |
| 2015/12/03 | 11,6389 $ |
| 2015/12/02 | 11,7291 $ |
| 2015/12/01 | 11,8549 $ |
| 2015/11/30 | 11,7244 $ |
| 2015/11/27 | 11,6747 $ |
| 2015/11/26 | 11,7594 $ |
| 2015/11/25 | 11,8210 $ |
| 2015/11/24 | 11,8063 $ |
| 2015/11/23 | 11,8584 $ |
| 2015/11/20 | 11,9267 $ |
| 2015/11/19 | 11,8626 $ |
| 2015/11/18 | 11,8444 $ |
| 2015/11/17 | 11,6698 $ |
| 2015/11/16 | 11,6162 $ |
| 2015/11/13 | 11,5063 $ |
| 2015/11/12 | 11,6410 $ |
| 2015/11/11 | 11,7683 $ |
| 2015/11/10 | 11,9028 $ |
| 2015/11/09 | 11,9155 $ |
| 2015/11/06 | 12,0428 $ |
| 2015/11/05 | 12,0814 $ |
| 2015/11/04 | 11,9414 $ |
| 2015/11/03 | 11,8333 $ |
| 2015/11/02 | 11,6940 $ |
| 2015/10/30 | 11,5592 $ |
| 2015/10/29 | 11,6502 $ |
| 2015/10/28 | 11,6473 $ |
| 2015/10/27 | 11,6296 $ |
| 2015/10/26 | 11,7580 $ |
| 2015/10/23 | 11,7722 $ |
| 2015/10/22 | 11,6385 $ |
| 2015/10/21 | 11,5717 $ |
| 2015/10/20 | 11,5905 $ |
| 2015/10/19 | 11,6400 $ |
| 2015/10/16 | 11,6651 $ |
| 2015/10/15 | 11,6799 $ |
| 2015/10/14 | 11,5504 $ |
| 2015/10/13 | 11,5383 $ |
| 2015/10/09 | 11,7104 $ |
| 2015/10/08 | 11,6769 $ |
| 2015/10/07 | 11,5624 $ |
| 2015/10/06 | 11,4350 $ |
| 2015/10/05 | 11,4545 $ |
| 2015/10/02 | 11,2692 $ |
| 2015/10/01 | 11,1404 $ |
| 2015/09/30 | 11,1826 $ |
| 2015/09/29 | 11,0714 $ |
| 2015/09/28 | 11,1394 $ |
| 2015/09/25 | 11,2799 $ |
| 2015/09/24 | 11,2692 $ |
| 2015/09/23 | 11,3470 $ |
| 2015/09/22 | 11,4206 $ |
| 2015/09/21 | 11,5713 $ |
| 2015/09/18 | 11,5560 $ |
| 2015/09/17 | 11,6322 $ |
| 2015/09/16 | 11,7515 $ |
| 2015/09/15 | 11,7286 $ |
| 2015/09/14 | 11,6870 $ |
| 2015/09/11 | 11,7147 $ |
| 2015/09/10 | 11,7384 $ |
| 2015/09/09 | 11,6835 $ |
| 2015/09/08 | 11,7673 $ |
| 2015/09/04 | 11,6184 $ |
| 2015/09/03 | 11,7064 $ |
| 2015/09/02 | 11,8129 $ |
| 2015/09/01 | 11,6758 $ |
| 2015/08/31 | 12,0536 $ |
| 2015/08/28 | 12,0455 $ |
| 2015/08/27 | 11,9832 $ |
| 2015/08/26 | 11,8270 $ |
| 2015/08/25 | 11,6910 $ |
| 2015/08/24 | 11,5438 $ |
| 2015/08/21 | 11,9622 $ |
| 2015/08/20 | 12,1887 $ |
| 2015/08/19 | 12,2577 $ |
| 2015/08/18 | 12,3697 $ |
| 2015/08/17 | 12,3738 $ |
| 2015/08/14 | 12,3813 $ |
| 2015/08/13 | 12,3917 $ |
| 2015/08/12 | 12,3818 $ |
| 2015/08/11 | 12,5777 $ |
| 2015/08/10 | 12,7995 $ |
| 2015/08/07 | 12,7165 $ |
| 2015/08/06 | 12,8125 $ |
| 2015/08/05 | 12,9721 $ |
| 2015/08/04 | 12,9776 $ |
| 2015/07/31 | 13,0281 $ |
| 2015/07/30 | 12,8962 $ |
| 2015/07/29 | 12,8444 $ |
| 2015/07/28 | 12,7992 $ |
| 2015/07/27 | 12,7449 $ |
| 2015/07/24 | 12,9351 $ |
| 2015/07/23 | 13,0537 $ |
| 2015/07/22 | 13,1746 $ |
| 2015/07/21 | 13,2470 $ |
| 2015/07/20 | 13,2397 $ |
| 2015/07/17 | 13,2483 $ |
| 2015/07/16 | 13,2048 $ |
| 2015/07/15 | 13,0311 $ |
| 2015/07/14 | 12,9627 $ |
| 2015/07/13 | 12,8987 $ |
| 2015/07/10 | 12,7950 $ |
| 2015/07/09 | 12,5890 $ |
| 2015/07/08 | 12,5693 $ |
| 2015/07/07 | 12,7776 $ |
| 2015/07/06 | 12,7681 $ |
| 2015/07/03 | 12,8620 $ |
| 2015/07/02 | 12,8837 $ |
| 2015/06/30 | 12,7564 $ |
| 2015/06/29 | 12,6657 $ |
| 2015/06/26 | 12,9303 $ |
| 2015/06/25 | 12,9296 $ |
| 2015/06/24 | 12,9434 $ |
| 2015/06/23 | 12,9769 $ |
| 2015/06/22 | 12,9355 $ |
| 2015/06/19 | 12,9223 $ |
| 2015/06/18 | 12,8832 $ |
| 2015/06/17 | 12,8287 $ |
| 2015/06/16 | 12,8887 $ |
| 2015/06/15 | 12,8989 $ |
| 2015/06/12 | 13,0097 $ |
| 2015/06/11 | 13,0538 $ |
| 2015/06/10 | 12,9663 $ |
| 2015/06/09 | 12,8153 $ |
| 2015/06/08 | 12,9043 $ |
| 2015/06/05 | 13,0258 $ |
| 2015/06/04 | 13,0363 $ |
| 2015/06/03 | 13,0592 $ |
| 2015/06/02 | 13,0184 $ |
| 2015/06/01 | 13,1587 $ |
| 2015/05/29 | 13,1758 $ |
| 2015/05/28 | 13,2081 $ |
| 2015/05/27 | 13,2811 $ |
| 2015/05/26 | 13,2498 $ |
| 2015/05/25 | 13,3391 $ |
| 2015/05/22 | 13,3302 $ |
| 2015/05/21 | 13,3390 $ |
| 2015/05/20 | 13,3188 $ |
| 2015/05/19 | 13,2714 $ |
| 2015/05/15 | 13,2483 $ |
| 2015/05/14 | 13,1759 $ |
| 2015/05/13 | 13,1016 $ |
| 2015/05/12 | 13,0361 $ |
| 2015/05/11 | 13,0979 $ |
| 2015/05/08 | 13,0617 $ |
| 2015/05/07 | 12,9089 $ |
| 2015/05/06 | 12,9125 $ |
| 2015/05/05 | 12,9413 $ |
| 2015/05/04 | 13,0062 $ |
| 2015/05/01 | 13,0190 $ |
| 2015/04/30 | 13,0072 $ |
| 2015/04/29 | 13,0995 $ |
| 2015/04/28 | 13,2234 $ |
| 2015/04/27 | 13,2474 $ |
| 2015/04/24 | 13,2685 $ |
| 2015/04/23 | 13,1927 $ |
| 2015/04/22 | 13,1988 $ |
| 2015/04/21 | 13,1933 $ |
| 2015/04/20 | 13,1283 $ |
| 2015/04/17 | 13,1206 $ |
| 2015/04/16 | 13,2927 $ |
| 2015/04/15 | 13,3308 $ |
| 2015/04/14 | 13,3828 $ |
| 2015/04/13 | 13,4407 $ |
| 2015/04/10 | 13,5308 $ |
| 2015/04/09 | 13,4831 $ |
| 2015/04/08 | 13,4406 $ |
| 2015/04/07 | 13,3277 $ |
| 2015/04/06 | 13,3884 $ |
| 2015/04/02 | 13,2809 $ |
| 2015/04/01 | 13,1790 $ |
| 2015/03/31 | 13,1150 $ |
| 2015/03/30 | 13,1471 $ |
| 2015/03/27 | 13,0929 $ |
| 2015/03/26 | 12,9691 $ |
| 2015/03/25 | 13,0119 $ |
| 2015/03/24 | 13,1405 $ |
| 2015/03/23 | 13,1434 $ |
| 2015/03/20 | 13,1029 $ |
| 2015/03/19 | 13,0494 $ |
| 2015/03/18 | 13,0151 $ |
| 2015/03/17 | 12,9267 $ |
| 2015/03/16 | 13,0206 $ |
| 2015/03/13 | 12,8718 $ |
| 2015/03/12 | 12,8615 $ |
| 2015/03/11 | 12,7414 $ |
| 2015/03/10 | 12,6456 $ |
| 2015/03/09 | 12,8377 $ |
| 2015/03/06 | 12,8816 $ |
| 2015/03/05 | 12,9148 $ |
| 2015/03/04 | 12,9163 $ |
| 2015/03/03 | 12,9845 $ |
| 2015/03/02 | 13,0515 $ |
| 2015/02/27 | 13,1491 $ |
| 2015/02/26 | 13,2752 $ |
| 2015/02/25 | 13,2509 $ |
| 2015/02/24 | 13,3273 $ |
| 2015/02/23 | 13,3549 $ |
| 2015/02/20 | 13,3139 $ |
| 2015/02/19 | 13,1985 $ |
| 2015/02/18 | 13,0956 $ |
| 2015/02/17 | 13,0881 $ |
| 2015/02/13 | 13,1174 $ |
| 2015/02/12 | 13,0721 $ |
| 2015/02/11 | 13,0058 $ |
| 2015/02/10 | 13,0604 $ |
| 2015/02/09 | 13,0313 $ |
| 2015/02/06 | 13,0206 $ |
| 2015/02/05 | 13,0183 $ |
| 2015/02/04 | 12,9399 $ |
| 2015/02/03 | 12,9973 $ |
| 2015/02/02 | 12,8647 $ |
| 2015/01/30 | 12,7525 $ |
| 2015/01/29 | 12,8716 $ |
| 2015/01/28 | 12,6557 $ |
| 2015/01/27 | 12,8268 $ |
| 2015/01/26 | 12,7790 $ |
| 2015/01/23 | 12,6565 $ |
| 2015/01/22 | 12,6928 $ |
| 2015/01/21 | 12,5122 $ |
| 2015/01/20 | 12,2838 $ |
| 2015/01/19 | 12,2271 $ |
| 2015/01/16 | 12,3040 $ |
| 2015/01/15 | 12,1445 $ |
| 2015/01/14 | 12,3064 $ |
| 2015/01/13 | 12,3262 $ |
| 2015/01/12 | 12,3326 $ |
| 2015/01/09 | 12,3833 $ |
| 2015/01/08 | 12,4169 $ |
| 2015/01/07 | 12,2064 $ |
| 2015/01/06 | 12,0695 $ |
| 2015/01/05 | 12,0998 $ |
| 2015/01/02 | 12,2315 $ |
| 2014/12/31 | 12,1563 $ |
| 2014/12/30 | 12,1707 $ |
| 2014/12/29 | 12,2312 $ |
| 2014/12/24 | 12,1867 $ |
| 2014/12/23 | 12,1643 $ |
| 2014/12/22 | 12,2040 $ |
| 2014/12/19 | 12,1763 $ |
| 2014/12/18 | 12,0926 $ |
| 2014/12/17 | 11,9409 $ |
| 2014/12/16 | 11,8159 $ |
| 2014/12/15 | 11,8074 $ |
| 2014/12/12 | 11,8571 $ |
| 2014/12/11 | 11,9788 $ |
| 2014/12/10 | 11,9789 $ |
| 2014/12/09 | 12,0677 $ |
| 2014/12/08 | 12,1007 $ |
| 2014/12/05 | 12,1631 $ |
| 2014/12/04 | 12,1603 $ |
| 2014/12/03 | 12,1083 $ |
| 2014/12/02 | 12,1331 $ |
| 2014/12/01 | 12,1129 $ |
| 2014/11/28 | 12,2486 $ |
| 2014/11/27 | 12,2659 $ |
| 2014/11/26 | 12,2302 $ |
| 2014/11/25 | 12,2234 $ |
| 2014/11/24 | 12,2090 $ |
| 2014/11/21 | 12,0944 $ |
| 2014/11/20 | 12,0531 $ |
| 2014/11/19 | 12,0123 $ |
| 2014/11/18 | 12,0762 $ |
| 2014/11/17 | 12,0115 $ |
| 2014/11/14 | 12,0707 $ |
| 2014/11/13 | 12,1131 $ |
| 2014/11/12 | 12,0910 $ |
| 2014/11/11 | 12,1409 $ |
| 2014/11/10 | 12,1375 $ |
| 2014/11/07 | 12,0592 $ |
| 2014/11/06 | 12,1345 $ |
| 2014/11/05 | 12,2040 $ |
| 2014/11/04 | 12,2923 $ |
| 2014/11/03 | 12,3706 $ |
| 2014/10/31 | 12,3767 $ |
| 2014/10/30 | 12,1908 $ |
| 2014/10/29 | 12,1397 $ |
| 2014/10/28 | 12,1540 $ |
| 2014/10/27 | 12,0721 $ |
| 2014/10/24 | 12,0673 $ |
| 2014/10/23 | 12,0346 $ |
| 2014/10/22 | 11,9129 $ |
| 2014/10/21 | 12,0103 $ |
| 2014/10/20 | 11,8383 $ |
| 2014/10/17 | 11,6717 $ |
| 2014/10/16 | 11,6399 $ |
| 2014/10/15 | 11,5939 $ |
| 2014/10/14 | 11,5546 $ |
| 2014/10/10 | 11,5337 $ |
| 2014/10/09 | 11,5980 $ |
| 2014/10/08 | 11,7344 $ |
| 2014/10/07 | 11,7403 $ |
| 2014/10/06 | 11,8619 $ |
| 2014/10/03 | 11,8780 $ |
| 2014/10/02 | 11,8103 $ |
| 2014/10/01 | 11,7868 $ |
| 2014/09/30 | 11,8793 $ |
| 2014/09/29 | 11,8629 $ |
| 2014/09/26 | 11,9022 $ |
| 2014/09/25 | 11,8287 $ |
| 2014/09/24 | 11,9365 $ |
| 2014/09/23 | 11,9028 $ |
| 2014/09/22 | 11,8936 $ |
| 2014/09/19 | 11,9924 $ |
| 2014/09/18 | 12,0447 $ |
| 2014/09/17 | 12,0577 $ |
| 2014/09/16 | 12,0959 $ |
| 2014/09/15 | 12,1475 $ |
| 2014/09/12 | 12,2044 $ |
| 2014/09/11 | 12,1901 $ |
| 2014/09/10 | 12,1283 $ |
| 2014/09/09 | 12,2134 $ |
| 2014/09/08 | 12,2140 $ |
| 2014/09/05 | 12,2440 $ |
| 2014/09/04 | 12,1600 $ |
| 2014/09/03 | 12,2374 $ |
| 2014/09/02 | 12,2181 $ |
| 2014/08/29 | 12,2122 $ |
| 2014/08/28 | 12,2013 $ |
| 2014/08/27 | 12,2487 $ |
| 2014/08/26 | 12,2767 $ |
| 2014/08/25 | 12,2656 $ |
| 2014/08/22 | 12,2021 $ |
| 2014/08/21 | 12,1718 $ |
| 2014/08/20 | 12,1534 $ |
| 2014/08/19 | 12,1573 $ |
| 2014/08/18 | 12,0631 $ |
| 2014/08/15 | 12,0455 $ |
| 2014/08/14 | 11,9502 $ |
| 2014/08/13 | 11,9374 $ |
| 2014/08/12 | 12,0145 $ |
| 2014/08/11 | 12,0264 $ |
| 2014/08/08 | 11,9798 $ |
| 2014/08/07 | 11,8284 $ |
| 2014/08/06 | 11,8688 $ |
| 2014/08/05 | 11,8487 $ |
| 2014/08/01 | 11,8321 $ |
| 2014/07/31 | 11,8389 $ |
| 2014/07/30 | 12,0090 $ |
| 2014/07/29 | 11,9814 $ |
| 2014/07/28 | 11,9842 $ |
| 2014/07/25 | 12,0437 $ |
| 2014/07/24 | 12,0117 $ |
| 2014/07/23 | 11,9911 $ |
| 2014/07/22 | 11,9324 $ |
| 2014/07/21 | 11,8963 $ |
| 2014/07/18 | 12,0118 $ |
| 2014/07/17 | 12,0027 $ |
| 2014/07/16 | 12,0889 $ |
| 2014/07/15 | 12,1192 $ |
| 2014/07/14 | 12,1649 $ |
| 2014/07/11 | 12,1455 $ |
| 2014/07/10 | 12,0994 $ |
| 2014/07/09 | 12,0896 $ |
| 2014/07/08 | 12,1458 $ |
| 2014/07/07 | 12,1888 $ |
| 2014/07/04 | 12,2629 $ |
| 2014/07/03 | 12,2594 $ |
| 2014/07/02 | 12,2554 $ |
| 2014/06/30 | 12,1305 $ |
| 2014/06/27 | 12,0924 $ |
| 2014/06/26 | 12,0321 $ |
| 2014/06/25 | 12,0136 $ |
| 2014/06/24 | 12,0344 $ |
| 2014/06/23 | 12,1393 $ |
| 2014/06/20 | 12,1742 $ |
| 2014/06/19 | 12,2049 $ |
| 2014/06/18 | 12,1786 $ |
| 2014/06/17 | 12,1153 $ |
| 2014/06/16 | 12,1478 $ |
| 2014/06/13 | 12,1274 $ |
| 2014/06/12 | 12,1198 $ |
| 2014/06/11 | 12,1342 $ |
| 2014/06/10 | 12,1980 $ |
| 2014/06/09 | 12,2136 $ |
| 2014/06/06 | 12,2351 $ |
| 2014/06/05 | 12,1739 $ |
| 2014/06/04 | 12,0988 $ |
| 2014/06/03 | 12,1060 $ |
| 2014/06/02 | 12,1580 $ |
| 2014/05/30 | 12,1571 $ |
| 2014/05/29 | 12,1745 $ |
| 2014/05/28 | 12,1481 $ |
| 2014/05/27 | 12,1907 $ |
| 2014/05/26 | 12,1637 $ |
| 2014/05/23 | 12,1966 $ |
| 2014/05/22 | 12,2571 $ |
| 2014/05/21 | 12,2831 $ |
| 2014/05/20 | 12,1201 $ |
| 2014/05/16 | 12,2376 $ |
| 2014/05/15 | 12,2362 $ |
| 2014/05/14 | 12,3303 $ |
| 2014/05/13 | 12,3902 $ |
| 2014/05/12 | 12,3852 $ |
| 2014/05/09 | 12,3141 $ |
| 2014/05/08 | 12,2454 $ |
| 2014/05/07 | 12,2877 $ |
| 2014/05/06 | 12,3346 $ |
| 2014/05/05 | 12,4317 $ |
| 2014/05/02 | 12,4721 $ |
| 2014/05/01 | 12,3909 $ |
| 2014/04/30 | 12,4077 $ |
| 2014/04/29 | 12,3545 $ |
| 2014/04/28 | 12,3954 $ |
| 2014/04/25 | 12,3614 $ |
| 2014/04/24 | 12,4060 $ |
| 2014/04/23 | 12,3983 $ |
| 2014/04/22 | 12,4300 $ |
| 2014/04/21 | 12,3757 $ |
| 2014/04/17 | 12,3112 $ |
| 2014/04/16 | 12,2677 $ |
| 2014/04/15 | 12,1242 $ |
| 2014/04/14 | 12,1272 $ |
| 2014/04/11 | 12,1123 $ |
| 2014/04/10 | 12,1728 $ |
| 2014/04/09 | 12,3200 $ |
| 2014/04/08 | 12,1606 $ |
| 2014/04/07 | 12,1463 $ |
| 2014/04/04 | 12,2256 $ |
| 2014/04/03 | 12,3254 $ |
| 2014/04/02 | 12,3911 $ |
| 2014/04/01 | 12,3944 $ |
| 2014/03/31 | 12,3609 $ |
| 2014/03/28 | 12,3272 $ |
| 2014/03/27 | 12,2241 $ |
| 2014/03/26 | 12,2615 $ |
| 2014/03/25 | 12,2914 $ |
| 2014/03/24 | 12,2131 $ |
| 2014/03/21 | 12,1145 $ |
| 2014/03/20 | 12,1793 $ |
| 2014/03/19 | 12,1975 $ |
| 2014/03/18 | 12,1845 $ |
| 2014/03/17 | 12,0780 $ |
| 2014/03/14 | 12,0813 $ |
| 2014/03/13 | 12,0282 $ |
| 2014/03/12 | 12,2558 $ |
| 2014/03/11 | 12,2740 $ |
| 2014/03/10 | 12,3309 $ |
| 2014/03/07 | 12,3909 $ |
| 2014/03/06 | 12,3430 $ |
| 2014/03/05 | 12,3562 $ |
| 2014/03/04 | 12,3893 $ |
| 2014/03/03 | 12,1690 $ |
| 2014/02/28 | 12,3032 $ |
| 2014/02/27 | 12,3212 $ |
| 2014/02/26 | 12,2814 $ |
| 2014/02/25 | 12,4291 $ |
| 2014/02/24 | 12,4445 $ |
| 2014/02/21 | 12,3441 $ |
| 2014/02/20 | 12,3255 $ |
| 2014/02/19 | 12,2205 $ |
| 2014/02/18 | 12,2034 $ |
| 2014/02/14 | 12,1914 $ |
| 2014/02/13 | 12,1364 $ |
| 2014/02/12 | 12,0112 $ |
| 2014/02/11 | 12,0266 $ |
| 2014/02/10 | 11,9483 $ |
| 2014/02/07 | 11,9078 $ |
| 2014/02/06 | 11,9211 $ |
| 2014/02/05 | 11,8195 $ |
| 2014/02/04 | 11,7805 $ |
| 2014/02/03 | 11,7755 $ |
| 2014/01/31 | 11,9900 $ |
| 2014/01/30 | 12,1289 $ |
| 2014/01/29 | 12,1078 $ |
| 2014/01/28 | 12,1357 $ |
| 2014/01/27 | 12,0056 $ |
| 2014/01/24 | 11,9979 $ |
| 2014/01/23 | 12,3563 $ |
| 2014/01/22 | 12,4604 $ |
| 2014/01/21 | 12,2930 $ |
| 2014/01/20 | 12,1767 $ |
| 2014/01/17 | 12,1505 $ |
| 2014/01/16 | 12,1514 $ |
| 2014/01/15 | 12,2542 $ |
| 2014/01/14 | 12,3174 $ |
| 2014/01/13 | 12,2535 $ |
| 2014/01/10 | 12,3904 $ |
| 2014/01/09 | 12,2305 $ |
| 2014/01/08 | 12,1672 $ |
| 2014/01/07 | 12,1257 $ |
| 2014/01/06 | 11,9606 $ |
| 2014/01/03 | 11,9286 $ |
| 2014/01/02 | 11,9673 $ |
| 2013/12/31 | 12,0834 $ |
| 2013/12/30 | 12,0830 $ |
| 2013/12/27 | 12,0638 $ |
| 2013/12/24 | 11,8787 $ |
| 2013/12/23 | 11,8598 $ |
| 2013/12/20 | 11,8469 $ |
| 2013/12/19 | 11,7822 $ |
| 2013/12/18 | 11,7447 $ |
| 2013/12/17 | 11,5682 $ |
| 2013/12/16 | 11,5836 $ |
| 2013/12/13 | 11,4689 $ |
| 2013/12/12 | 11,5365 $ |
| 2013/12/11 | 11,5991 $ |
| 2013/12/10 | 11,7189 $ |
| 2013/12/09 | 11,7666 $ |
| 2013/12/06 | 11,8136 $ |
| 2013/12/05 | 11,7547 $ |
| 2013/12/04 | 11,8108 $ |
| 2013/12/03 | 11,7863 $ |
| 2013/12/02 | 11,8073 $ |
| 2013/11/29 | 11,8920 $ |
| 2013/11/28 | 11,8985 $ |
| 2013/11/27 | 11,8708 $ |
| 2013/11/26 | 11,8778 $ |
| 2013/11/25 | 11,8693 $ |
| 2013/11/22 | 11,8854 $ |
| 2013/11/21 | 11,8373 $ |
| 2013/11/20 | 11,7538 $ |
| 2013/11/19 | 11,7443 $ |
| 2013/11/18 | 11,7328 $ |
| 2013/11/15 | 11,7269 $ |
| 2013/11/14 | 11,6701 $ |
| 2013/11/13 | 11,5345 $ |
| 2013/11/12 | 11,5282 $ |
| 2013/11/11 | 11,5358 $ |
| 2013/11/08 | 11,5107 $ |
| 2013/11/07 | 11,6445 $ |
| 2013/11/06 | 11,7391 $ |
| 2013/11/05 | 11,7651 $ |
| 2013/11/04 | 11,7450 $ |
| 2013/11/01 | 11,8384 $ |
| 2013/10/31 | 11,9674 $ |
| 2013/10/30 | 12,0944 $ |
| 2013/10/29 | 12,1957 $ |
| 2013/10/28 | 12,1614 $ |
| 2013/10/25 | 12,1327 $ |
| 2013/10/24 | 12,1096 $ |
| 2013/10/23 | 12,0248 $ |
| 2013/10/22 | 11,9787 $ |
| 2013/10/21 | 11,8527 $ |
| 2013/10/18 | 11,8351 $ |
| 2013/10/17 | 11,7562 $ |
| 2013/10/16 | 11,7291 $ |
| 2013/10/15 | 11,7003 $ |
| 2013/10/11 | 11,6831 $ |
| 2013/10/10 | 11,5971 $ |
| 2013/10/09 | 11,4534 $ |
| 2013/10/08 | 11,3691 $ |
| 2013/10/07 | 11,3986 $ |
| 2013/10/04 | 11,5506 $ |
| 2013/10/03 | 11,4132 $ |
| 2013/10/02 | 11,5484 $ |
| 2013/10/01 | 11,5090 $ |
| 2013/09/30 | 11,4230 $ |
| 2013/09/27 | 11,4485 $ |
| 2013/09/26 | 11,5398 $ |
| 2013/09/25 | 11,5266 $ |
| 2013/09/24 | 11,5431 $ |
| 2013/09/23 | 11,5241 $ |
| 2013/09/20 | 11,5381 $ |
| 2013/09/19 | 11,7554 $ |
| 2013/09/18 | 11,6709 $ |
| 2013/09/17 | 11,6844 $ |
| 2013/09/16 | 11,5874 $ |
| 2013/09/13 | 11,5532 $ |
| 2013/09/12 | 11,5230 $ |
| 2013/09/11 | 11,5070 $ |
| 2013/09/10 | 11,5165 $ |
| 2013/09/09 | 11,3904 $ |
| 2013/09/06 | 11,2402 $ |
| 2013/09/05 | 11,3650 $ |
| 2013/09/04 | 11,2974 $ |
| 2013/09/03 | 11,1955 $ |
| 2013/08/30 | 11,0749 $ |
| 2013/08/29 | 11,0860 $ |
| 2013/08/28 | 11,0029 $ |
| 2013/08/27 | 11,0167 $ |
| 2013/08/26 | 11,1425 $ |
| 2013/08/23 | 11,1834 $ |
| 2013/08/22 | 11,1184 $ |
| 2013/08/21 | 11,0065 $ |
| 2013/08/20 | 11,0430 $ |
| 2013/08/19 | 10,9628 $ |
| 2013/08/16 | 11,0991 $ |
| 2013/08/15 | 11,1445 $ |
| 2013/08/14 | 11,2296 $ |
| 2013/08/13 | 11,1939 $ |
| 2013/08/12 | 11,0865 $ |
| 2013/08/09 | 10,9839 $ |
| 2013/08/08 | 11,0020 $ |
| 2013/08/07 | 11,0224 $ |
| 2013/08/06 | 11,0379 $ |
| 2013/08/02 | 11,0534 $ |
| 2013/08/01 | 10,9740 $ |
| 2013/07/31 | 10,8627 $ |
| 2013/07/30 | 10,7921 $ |
| 2013/07/29 | 10,7221 $ |
| 2013/07/26 | 10,8554 $ |
| 2013/07/25 | 10,9185 $ |
| 2013/07/24 | 10,9678 $ |
| 2013/07/23 | 10,9843 $ |
| 2013/07/22 | 10,9875 $ |
| 2013/07/19 | 10,9577 $ |
| 2013/07/18 | 11,0368 $ |
| 2013/07/17 | 11,0123 $ |
| 2013/07/16 | 10,9150 $ |
| 2013/07/15 | 11,0532 $ |
| 2013/07/12 | 11,0364 $ |
| 2013/07/11 | 11,0439 $ |
| 2013/07/10 | 10,9234 $ |
| 2013/07/09 | 10,9502 $ |
| 2013/07/08 | 10,9217 $ |
| 2013/07/05 | 10,8046 $ |
| 2013/07/04 | 10,8268 $ |
| 2013/07/03 | 10,8413 $ |
| 2013/07/02 | 10,7949 $ |
| 2013/06/28 | 10,7267 $ |
| 2013/06/27 | 10,9567 $ |
| 2013/06/26 | 10,9246 $ |
| 2013/06/25 | 10,9884 $ |
| 2013/06/24 | 10,9255 $ |
| 2013/06/21 | 10,9751 $ |
| 2013/06/20 | 10,8113 $ |
| 2013/06/19 | 10,9430 $ |
| 2013/06/18 | 11,0148 $ |
| 2013/06/17 | 10,9509 $ |
| 2013/06/14 | 10,8181 $ |
| 2013/06/13 | 10,8268 $ |
| 2013/06/12 | 10,6248 $ |
| 2013/06/11 | 10,5858 $ |
| 2013/06/10 | 10,7276 $ |
| 2013/06/07 | 10,7195 $ |
| 2013/06/06 | 10,8203 $ |
| 2013/06/05 | 10,8773 $ |
| 2013/06/04 | 11,0099 $ |
| 2013/06/03 | 11,0094 $ |
| 2013/05/31 | 11,0097 $ |
| 2013/05/30 | 11,1187 $ |
| 2013/05/29 | 11,1376 $ |
| 2013/05/28 | 11,2299 $ |
| 2013/05/27 | 11,1004 $ |
| 2013/05/24 | 11,1520 $ |
| 2013/05/23 | 11,2423 $ |
| 2013/05/22 | 11,4177 $ |
| 2013/05/21 | 11,4849 $ |
| 2013/05/17 | 11,4286 $ |
| 2013/05/16 | 11,2851 $ |
| 2013/05/15 | 11,3029 $ |
| 2013/05/14 | 11,4017 $ |
| 2013/05/13 | 11,3526 $ |
| 2013/05/10 | 11,3447 $ |
| 2013/05/09 | 11,1828 $ |
| 2013/05/08 | 11,1559 $ |
| 2013/05/07 | 11,0847 $ |
| 2013/05/06 | 11,1022 $ |
| 2013/05/03 | 11,1076 $ |
| 2013/05/02 | 11,0064 $ |
| 2013/05/01 | 10,9974 $ |
| 2013/04/30 | 10,9431 $ |
| 2013/04/29 | 10,9042 $ |
| 2013/04/26 | 10,9266 $ |
| 2013/04/25 | 10,9462 $ |
| 2013/04/24 | 10,9395 $ |
| 2013/04/23 | 10,8091 $ |
| 2013/04/22 | 10,7426 $ |
| 2013/04/19 | 10,7051 $ |
| 2013/04/18 | 10,6928 $ |
| 2013/04/17 | 10,7012 $ |
| 2013/04/16 | 10,8135 $ |
| 2013/04/15 | 10,7282 $ |
| 2013/04/12 | 10,8411 $ |
| 2013/04/11 | 10,8798 $ |
| 2013/04/10 | 10,8002 $ |
| 2013/04/09 | 10,6831 $ |
| 2013/04/08 | 10,6188 $ |
| 2013/04/05 | 10,6358 $ |
| 2013/04/04 | 10,6641 $ |
| 2013/04/03 | 10,6670 $ |
| 2013/04/02 | 10,7562 $ |
| 2013/04/01 | 10,7963 $ |
| 2013/03/29 | 10,8357 $ |
| 2013/03/28 | 10,8357 $ |
| 2013/03/27 | 10,8429 $ |
| 2013/03/26 | 10,8722 $ |
| 2013/03/25 | 10,8645 $ |
| 2013/03/22 | 10,9538 $ |
| 2013/03/21 | 10,9980 $ |
| 2013/03/20 | 11,1303 $ |
| 2013/03/19 | 11,1009 $ |
| 2013/03/18 | 11,0706 $ |
| 2013/03/15 | 11,0588 $ |
| 2013/03/14 | 11,0170 $ |
| 2013/03/13 | 10,9512 $ |
| 2013/03/12 | 10,8776 $ |
| 2013/03/11 | 10,9226 $ |
| 2013/03/08 | 10,8493 $ |
| 2013/03/07 | 10,8787 $ |
| 2013/03/06 | 10,8393 $ |
| 2013/03/05 | 10,7534 $ |
| 2013/03/04 | 10,6829 $ |
| 2013/03/01 | 10,6254 $ |
| 2013/02/28 | 10,6499 $ |
| 2013/02/27 | 10,6125 $ |
| 2013/02/26 | 10,5851 $ |
| 2013/02/25 | 10,6403 $ |
| 2013/02/22 | 10,7495 $ |
| 2013/02/21 | 10,7215 $ |
| 2013/02/20 | 10,7524 $ |
| 2013/02/19 | 10,7914 $ |
| 2013/02/15 | 10,6934 $ |
| 2013/02/14 | 10,5961 $ |
| 2013/02/13 | 10,5474 $ |
| 2013/02/12 | 10,5976 $ |
| 2013/02/11 | 10,6260 $ |
| 2013/02/08 | 10,6098 $ |
| 2013/02/07 | 10,5864 $ |
| 2013/02/06 | 10,5705 $ |
| 2013/02/05 | 10,5438 $ |
| 2013/02/04 | 10,4457 $ |
| 2013/02/01 | 10,5129 $ |
| 2013/01/31 | 10,4909 $ |
| 2013/01/30 | 10,5594 $ |
| 2013/01/29 | 10,6597 $ |
| 2013/01/28 | 10,7491 $ |
| 2013/01/25 | 10,8170 $ |
| 2013/01/24 | 10,7014 $ |
| 2013/01/23 | 10,6059 $ |
| 2013/01/22 | 10,4456 $ |
| 2013/01/21 | 10,4500 $ |
| 2013/01/18 | 10,3099 $ |
| 2013/01/17 | 10,1830 $ |
| 2013/01/16 | 10,1534 $ |
| 2013/01/15 | 10,1023 $ |
| 2013/01/14 | 10,0951 $ |
| 2013/01/11 | 10,0058 $ |
| 2013/01/10 | 9,8025 $ |
| 2013/01/09 | 9,6654 $ |
| 2013/01/08 | 9,6689 $ |
| 2013/01/07 | 9,6743 $ |
| 2013/01/04 | 9,6891 $ |
| 2013/01/03 | 9,5861 $ |
| 2013/01/02 | 9,6654 $ |
| 2012/12/31 | 9,6632 $ |
| 2012/12/28 | 9,5487 $ |
| 2012/12/27 | 9,5556 $ |
| 2012/12/24 | 9,4533 $ |
| 2012/12/21 | 9,5174 $ |
| 2012/12/20 | 9,7127 $ |
| 2012/12/19 | 9,6788 $ |
| 2012/12/18 | 9,6180 $ |
| 2012/12/17 | 9,5971 $ |
| 2012/12/14 | 9,5323 $ |
| 2012/12/13 | 9,5964 $ |
| 2012/12/12 | 9,5533 $ |
| 2012/12/11 | 9,5362 $ |
| 2012/12/10 | 9,4471 $ |
| 2012/12/07 | 9,5085 $ |
| 2012/12/06 | 9,5388 $ |
| 2012/12/05 | 9,5702 $ |
| 2012/12/04 | 9,5320 $ |
| 2012/12/03 | 9,5706 $ |
| 2012/11/30 | 9,5341 $ |
| 2012/11/29 | 9,5798 $ |
| 2012/11/28 | 9,4804 $ |
| 2012/11/27 | 9,4328 $ |
| 2012/11/26 | 9,4978 $ |
| 2012/11/23 | 9,4396 $ |
| 2012/11/22 | 9,4791 $ |
| 2012/11/21 | 9,3046 $ |
| 2012/11/20 | 9,2640 $ |
| 2012/11/19 | 9,2341 $ |
| 2012/11/16 | 9,1020 $ |
| 2012/11/15 | 9,0857 $ |
| 2012/11/14 | 9,0633 $ |
| 2012/11/13 | 9,1273 $ |
| 2012/11/12 | 9,1339 $ |
| 2012/11/09 | 9,1361 $ |
| 2012/11/08 | 9,1115 $ |
| 2012/11/07 | 9,1835 $ |
| 2012/11/06 | 9,4715 $ |
| 2012/11/05 | 9,4435 $ |
| 2012/11/02 | 9,4655 $ |
| 2012/10/31 | 9,3676 $ |
| 2012/09/28 | 9,3517 $ |
| 2012/08/31 | 9,0387 $ |
| 2012/07/31 | 8,9218 $ |
| 2012/06/29 | 9,2492 $ |
| 2012/05/31 | 9,2059 $ |
| 2012/04/30 | 10,0411 $ |
| 2012/03/30 | 10,4131 $ |
| 2012/02/29 | 10,0434 $ |
| 2012/01/31 | 9,7785 $ |
| 2011/12/30 | 9,2124 $ |
| 2011/11/30 | 9,6074 $ |
| 2011/10/31 | 9,2589 $ |
| 2011/09/30 | 9,0645 $ |
| 2011/08/31 | 9,5642 $ |
| 2011/07/29 | 9,6506 $ |
| 2011/06/30 | 10,2044 $ |
| 2011/05/31 | 10,8400 $ |
| 2011/04/29 | 10,6424 $ |
| 2011/03/31 | 10,0741 $ |
| 2011/02/28 | 10,1480 $ |
| 2011/01/31 | 10,2976 $ |
| 2010/12/31 | 10,2119 $ |
| 2010/11/30 | 9,9378 $ |
| 2010/10/29 | 10,0478 $ |
| 2010/10/18 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Catégorie F) |
|---|
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/100 (Élite) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/75 (Catégorie F) |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) |
|---|---|---|---|---|
| 2,67 | 2,56 | 0,11 | 2,30 | 0,00 |
| 3,77 | 3,67 | 0,10 | 3,30 | 0,00 |
| 2,96 | 2,85 | 0,11 | 2,56 | 0,00 |
| 3,06 | 2,96 | 0,10 | 2,60 | 0,00 |
| 2,33 | 2,23 | 0,10 | 1,42 | 0,00 |
| 1,97 | 1,87 | 0,10 | 1,38 | 0,00 |
PlacementPlus 75/100 (Catégorie F)
| RFF (%) | 2,67 |
|---|---|
| RFG (%) | 2,56 |
| RFO (%) | 0,11 |
| Frais de gestion (%) | 2,30 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 3,77 |
|---|---|
| RFG (%) | 3,67 |
| RFO (%) | 0,10 |
| Frais de gestion (%) | 3,30 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Élite)
| RFF (%) | 2,96 |
|---|---|
| RFG (%) | 2,85 |
| RFO (%) | 0,11 |
| Frais de gestion (%) | 2,56 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 3,06 |
|---|---|
| RFG (%) | 2,96 |
| RFO (%) | 0,10 |
| Frais de gestion (%) | 2,60 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Élite)
| RFF (%) | 2,33 |
|---|---|
| RFG (%) | 2,23 |
| RFO (%) | 0,10 |
| Frais de gestion (%) | 1,42 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Catégorie F)
| RFF (%) | 1,97 |
|---|---|
| RFG (%) | 1,87 |
| RFO (%) | 0,10 |
| Frais de gestion (%) | 1,38 |
| Primes d’assurance (%) | 0,00 |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) | |
|---|---|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 2,67 | 2,56 | 0,11 | 2,30 | 0,00 |
| PlacementPlus 75/100 (Élite) | 2,96 | 2,85 | 0,11 | 2,56 | 0,00 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 3,77 | 3,67 | 0,10 | 3,30 | 0,00 |
| PlacementPlus 75/75 (Catégorie F) | 1,97 | 1,87 | 0,10 | 1,38 | 0,00 |
| PlacementPlus 75/75 (Élite) | 2,33 | 2,23 | 0,10 | 1,42 | 0,00 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | 3,06 | 2,96 | 0,10 | 2,60 | 0,00 |