Vue d'ensemble
Faits en bref
Prix quotidien
18,7270 $
0,27%
(0,05 $)
01 mai 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,53% |
| Actifs nets | 301,70 M$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds à revenu mensuel élevé mondial ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Prakash Chaudhari, Jonathan Popper, Thomas C. Goggins, Kisoo Park, Christopher Chapman
Objectif de placement du fonds
Le Fonds vise à produire un rendement à long terme en investissant principalement dans une gamme diversifiée d’actions, de titres à revenu fixe et de titres du marché monétaire canadiens et étrangers.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF3918 | MGF5218 | MGF6318 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF9918 | MGF1118 | MGF3218 | MGF5018 | MGF7518 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF4918 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
PlacementPlus (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF3918 | DAS |
| FS Élite | MGF5218 | VES |
| FM Élite | MGF6318 | VES |
PlacementPlus (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF9918 | Ouvert |
| FS | MGF1118 | VES |
| FM | MGF3218 | VES |
| SFR4 | MGF5018 | VES |
| SFR2 | MGF7518 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| Catégorie F | MGF4918 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF3918 | MGF5218 | MGF6318 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | — | MGF9918 | MGF1118 | MGF3218 | MGF5018 | MGF7518 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus (Catégorie F) | MGF4918 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,27 | 5,79 | 14,20 | 5,79 | 16,60 | 4,41 | 8,41 | 7,07 | 7,45 |
| 1,19 | 5,53 | 13,64 | 5,53 | 15,48 | 3,43 | 7,40 | 6,07 | 6,44 |
| 1,27 | 5,80 | 14,24 | 5,80 | 16,69 | 4,42 | 8,69 | 7,37 | 7,73 |
PlacementPlus (Élite)
| 1 mois | 1,27 |
|---|---|
| 3 mois | 5,79 |
| 6 mois | 14,20 |
| AAJ | 5,79 |
| 1 an | 16,60 |
| 3 ans | 4,41 |
| 5 ans | 8,41 |
| 10 ans | 7,07 |
| Création | 7,45 |
PlacementPlus
| 1 mois | 1,19 |
|---|---|
| 3 mois | 5,53 |
| 6 mois | 13,64 |
| AAJ | 5,53 |
| 1 an | 15,48 |
| 3 ans | 3,43 |
| 5 ans | 7,40 |
| 10 ans | 6,07 |
| Création | 6,44 |
PlacementPlus (Catégorie F)
| 1 mois | 1,27 |
|---|---|
| 3 mois | 5,80 |
| 6 mois | 14,24 |
| AAJ | 5,80 |
| 1 an | 16,69 |
| 3 ans | 4,42 |
| 5 ans | 8,69 |
| 10 ans | 7,37 |
| Création | 7,73 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 1,27 | 5,79 | 14,20 | 5,79 | 16,60 | 4,41 | 8,41 | 7,07 | 7,45 |
| PlacementPlus (sélectionné(e)) | 1,19 | 5,53 | 13,64 | 5,53 | 15,48 | 3,43 | 7,40 | 6,07 | 6,44 |
| PlacementPlus (Catégorie F) | 1,27 | 5,80 | 14,24 | 5,80 | 16,69 | 4,42 | 8,69 | 7,37 | 7,73 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 0,99 | 0,07 | 1,93 | 22,46 | -3,86 | 14,29 | 25,22 | 14,51 | -18,43 | 16,77 |
| — | -0,07 | -0,86 | 0,98 | 21,34 | -4,73 | 13,25 | 24,07 | 13,48 | -19,20 | 15,64 |
| — | 1,18 | 0,36 | 2,17 | 22,88 | -3,55 | 14,87 | 26,39 | 14,33 | -18,40 | 16,85 |
PlacementPlus (Élite)
| 2013 | — |
|---|---|
| 2014 | 0,99 |
| 2015 | 0,07 |
| 2016 | 1,93 |
| 2017 | 22,46 |
| 2018 | -3,86 |
| 2019 | 14,29 |
| 2020 | 25,22 |
| 2021 | 14,51 |
| 2022 | -18,43 |
| 2023 | 16,77 |
PlacementPlus
| 2013 | — |
|---|---|
| 2014 | -0,07 |
| 2015 | -0,86 |
| 2016 | 0,98 |
| 2017 | 21,34 |
| 2018 | -4,73 |
| 2019 | 13,25 |
| 2020 | 24,07 |
| 2021 | 13,48 |
| 2022 | -19,20 |
| 2023 | 15,64 |
PlacementPlus (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | 1,18 |
| 2015 | 0,36 |
| 2016 | 2,17 |
| 2017 | 22,88 |
| 2018 | -3,55 |
| 2019 | 14,87 |
| 2020 | 26,39 |
| 2021 | 14,33 |
| 2022 | -18,40 |
| 2023 | 16,85 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 0,99 | 0,07 | 1,93 | 22,46 | -3,86 | 14,29 | 25,22 | 14,51 | -18,43 | 16,77 |
| PlacementPlus (sélectionné(e)) | — | -0,07 | -0,86 | 0,98 | 21,34 | -4,73 | 13,25 | 24,07 | 13,48 | -19,20 | 15,64 |
| PlacementPlus (Catégorie F) | — | 1,18 | 0,36 | 2,17 | 22,88 | -3,55 | 14,87 | 26,39 | 14,33 | -18,40 | 16,85 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 59.75 |
| Revenu fixe | 33.84 |
| Trésorerie et équivalents | 6.74 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 48.40 |
| Canada | 23.42 |
| Royaume-Uni | 9.09 |
| Irlande | 2.85 |
| Bermudes | 2.53 |
| Pays-Bas | 1.61 |
| Suisse | 1.56 |
| Indonésie | 1.40 |
| Australie | 0.94 |
| Nouvelle-Zélande | 0.85 |
| Autre | 7.36 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 22.63 |
| Finances | 20.25 |
| Produits industriels | 12.46 |
| Communications | 10.68 |
| Soins de santé | 9.25 |
| Cons. courante | 9.01 |
| Cons. discretionnaire | 8.86 |
| Utilitaires | 4.69 |
| Énergie | 2.17 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
20.68
Américaines à haut rendement
15.58
Américaines de qualité supérieure
14.62
Gouvernementales amér.
12.43
Des titres adossés à des hypothèques américaines
10.51
Internationales de qualité supérieure
6.81
Sociétés américaines
3.19
Internationales à haut rendement
2.84
Prêts banc. à taux variable
2.11
Municipales américaines
1.99
Autres
9.23
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Brookfield Corporation Vtg Shs Cl A | 2.84 |
| Alimentation Couche-Tard Inc. | 2.75 |
| Bunzl PLC Shs | 2.72 |
| Berkshire Hathaway Inc. Cl B New | 2.66 |
| Microsoft Corp. | 2.65 |
| Aon PLC Shs Cl A | 2.62 |
| Charter Communications Inc. Cl A | 2.54 |
| Brookfield Infrastructure Partners L.P. Partnership Units | 2.54 |
| Alphabet Inc. Cl A | 2.49 |
| Constellation Software Inc. | 2.48 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/05/01 | 18,7270 $ |
| 2024/04/30 | 18,6771 $ |
| 2024/04/29 | 18,7876 $ |
| 2024/04/26 | 18,8255 $ |
| 2024/04/25 | 18,7386 $ |
| 2024/04/24 | 18,8343 $ |
| 2024/04/23 | 18,8423 $ |
| 2024/04/22 | 18,7692 $ |
| 2024/04/19 | 18,6776 $ |
| 2024/04/18 | 18,6919 $ |
| 2024/04/17 | 18,7072 $ |
| 2024/04/16 | 18,7023 $ |
| 2024/04/15 | 18,6839 $ |
| 2024/04/12 | 18,7902 $ |
| 2024/04/11 | 18,9509 $ |
| 2024/04/10 | 18,9087 $ |
| 2024/04/09 | 19,0450 $ |
| 2024/04/08 | 18,9834 $ |
| 2024/04/05 | 19,0092 $ |
| 2024/04/04 | 18,8150 $ |
| 2024/04/03 | 18,9643 $ |
| 2024/04/02 | 19,0120 $ |
| 2024/04/01 | 19,1757 $ |
| 2024/03/28 | 19,2333 $ |
| 2024/03/27 | 19,2622 $ |
| 2024/03/26 | 19,1751 $ |
| 2024/03/25 | 19,1860 $ |
| 2024/03/22 | 19,2465 $ |
| 2024/03/21 | 19,2223 $ |
| 2024/03/20 | 19,2193 $ |
| 2024/03/19 | 19,1341 $ |
| 2024/03/18 | 19,0321 $ |
| 2024/03/15 | 19,0287 $ |
| 2024/03/14 | 19,0755 $ |
| 2024/03/13 | 19,1202 $ |
| 2024/03/12 | 19,1384 $ |
| 2024/03/11 | 19,0580 $ |
| 2024/03/08 | 19,0236 $ |
| 2024/03/07 | 19,0861 $ |
| 2024/03/06 | 18,9267 $ |
| 2024/03/05 | 18,9256 $ |
| 2024/03/04 | 18,9929 $ |
| 2024/03/01 | 19,0507 $ |
| 2024/02/29 | 19,0071 $ |
| 2024/02/28 | 18,9318 $ |
| 2024/02/27 | 18,9462 $ |
| 2024/02/26 | 18,9466 $ |
| 2024/02/23 | 19,0455 $ |
| 2024/02/22 | 18,9898 $ |
| 2024/02/21 | 18,7946 $ |
| 2024/02/20 | 18,8498 $ |
| 2024/02/16 | 18,7928 $ |
| 2024/02/15 | 18,8201 $ |
| 2024/02/14 | 18,7614 $ |
| 2024/02/13 | 18,6107 $ |
| 2024/02/12 | 18,7584 $ |
| 2024/02/09 | 18,8025 $ |
| 2024/02/08 | 18,7315 $ |
| 2024/02/07 | 18,7070 $ |
| 2024/02/06 | 18,7033 $ |
| 2024/02/05 | 18,6418 $ |
| 2024/02/02 | 18,7432 $ |
| 2024/02/01 | 18,7180 $ |
| 2024/01/31 | 18,5495 $ |
| 2024/01/30 | 18,7272 $ |
| 2024/01/29 | 18,7059 $ |
| 2024/01/26 | 18,6333 $ |
| 2024/01/25 | 18,6288 $ |
| 2024/01/24 | 18,5705 $ |
| 2024/01/23 | 18,5647 $ |
| 2024/01/22 | 18,5437 $ |
| 2024/01/19 | 18,5290 $ |
| 2024/01/18 | 18,4847 $ |
| 2024/01/17 | 18,3691 $ |
| 2024/01/16 | 18,4333 $ |
| 2024/01/15 | 18,4461 $ |
| 2024/01/12 | 18,4192 $ |
| 2024/01/11 | 18,4019 $ |
| 2024/01/10 | 18,3579 $ |
| 2024/01/09 | 18,2892 $ |
| 2024/01/08 | 18,2807 $ |
| 2024/01/05 | 18,0840 $ |
| 2024/01/04 | 18,1274 $ |
| 2024/01/03 | 18,1260 $ |
| 2024/01/02 | 18,2160 $ |
| 2023/12/29 | 18,2261 $ |
| 2023/12/28 | 18,2400 $ |
| 2023/12/27 | 18,2601 $ |
| 2023/12/22 | 18,2009 $ |
| 2023/12/21 | 18,1827 $ |
| 2023/12/20 | 18,0910 $ |
| 2023/12/19 | 18,2144 $ |
| 2023/12/18 | 18,1597 $ |
| 2023/12/15 | 18,0942 $ |
| 2023/12/14 | 18,2096 $ |
| 2023/12/13 | 18,2251 $ |
| 2023/12/12 | 18,0604 $ |
| 2023/12/11 | 18,0046 $ |
| 2023/12/08 | 17,9861 $ |
| 2023/12/07 | 17,9966 $ |
| 2023/12/06 | 17,9237 $ |
| 2023/12/05 | 17,9112 $ |
| 2023/12/04 | 17,8814 $ |
| 2023/12/01 | 17,8827 $ |
| 2023/11/30 | 17,8310 $ |
| 2023/11/29 | 17,8398 $ |
| 2023/11/28 | 17,8043 $ |
| 2023/11/27 | 17,8161 $ |
| 2023/11/24 | 17,7948 $ |
| 2023/11/23 | 17,8688 $ |
| 2023/11/22 | 17,8832 $ |
| 2023/11/21 | 17,7856 $ |
| 2023/11/20 | 17,8356 $ |
| 2023/11/17 | 17,7579 $ |
| 2023/11/16 | 17,7379 $ |
| 2023/11/15 | 17,6276 $ |
| 2023/11/14 | 17,6497 $ |
| 2023/11/13 | 17,4500 $ |
| 2023/11/10 | 17,4685 $ |
| 2023/11/09 | 17,3303 $ |
| 2023/11/08 | 17,3672 $ |
| 2023/11/07 | 17,3373 $ |
| 2023/11/06 | 17,2400 $ |
| 2023/11/03 | 17,2378 $ |
| 2023/11/02 | 17,1293 $ |
| 2023/11/01 | 16,9395 $ |
| 2023/10/31 | 16,8376 $ |
| 2023/10/30 | 16,7457 $ |
| 2023/10/27 | 16,6425 $ |
| 2023/10/26 | 16,6863 $ |
| 2023/10/25 | 16,7185 $ |
| 2023/10/24 | 16,8122 $ |
| 2023/10/23 | 16,7670 $ |
| 2023/10/20 | 16,7180 $ |
| 2023/10/19 | 16,8456 $ |
| 2023/10/18 | 16,9065 $ |
| 2023/10/17 | 17,0634 $ |
| 2023/10/16 | 17,0691 $ |
| 2023/10/13 | 17,0312 $ |
| 2023/10/12 | 17,0845 $ |
| 2023/10/11 | 17,1635 $ |
| 2023/10/10 | 17,0875 $ |
| 2023/10/06 | 17,0676 $ |
| 2023/10/05 | 16,9993 $ |
| 2023/10/04 | 16,9933 $ |
| 2023/10/03 | 16,8629 $ |
| 2023/10/02 | 16,9354 $ |
| 2023/09/29 | 16,9241 $ |
| 2023/09/28 | 16,9162 $ |
| 2023/09/27 | 16,8557 $ |
| 2023/09/26 | 16,8863 $ |
| 2023/09/25 | 17,0120 $ |
| 2023/09/22 | 17,0210 $ |
| 2023/09/21 | 17,0545 $ |
| 2023/09/20 | 17,2085 $ |
| 2023/09/19 | 17,2218 $ |
| 2023/09/18 | 17,3057 $ |
| 2023/09/15 | 17,3501 $ |
| 2023/09/14 | 17,4158 $ |
| 2023/09/13 | 17,3372 $ |
| 2023/09/12 | 17,3479 $ |
| 2023/09/11 | 17,4218 $ |
| 2023/09/08 | 17,4261 $ |
| 2023/09/07 | 17,4197 $ |
| 2023/09/06 | 17,4243 $ |
| 2023/09/05 | 17,4246 $ |
| 2023/09/01 | 17,5004 $ |
| 2023/08/31 | 17,4538 $ |
| 2023/08/30 | 17,5504 $ |
| 2023/08/29 | 17,5281 $ |
| 2023/08/28 | 17,3509 $ |
| 2023/08/25 | 17,3375 $ |
| 2023/08/24 | 17,2342 $ |
| 2023/08/23 | 17,3188 $ |
| 2023/08/22 | 17,1648 $ |
| 2023/08/21 | 17,1905 $ |
| 2023/08/18 | 17,2025 $ |
| 2023/08/17 | 17,1820 $ |
| 2023/08/16 | 17,3013 $ |
| 2023/08/15 | 17,2665 $ |
| 2023/08/14 | 17,3775 $ |
| 2023/08/11 | 17,3594 $ |
| 2023/08/10 | 17,3829 $ |
| 2023/08/09 | 17,3610 $ |
| 2023/08/08 | 17,3775 $ |
| 2023/08/04 | 17,2351 $ |
| 2023/08/03 | 17,1976 $ |
| 2023/08/02 | 17,2173 $ |
| 2023/08/01 | 17,2943 $ |
| 2023/07/31 | 17,2719 $ |
| 2023/07/28 | 17,3144 $ |
| 2023/07/27 | 17,2490 $ |
| 2023/07/26 | 17,3269 $ |
| 2023/07/25 | 17,2658 $ |
| 2023/07/24 | 17,2360 $ |
| 2023/07/21 | 17,2542 $ |
| 2023/07/20 | 17,1991 $ |
| 2023/07/19 | 17,2454 $ |
| 2023/07/18 | 17,2315 $ |
| 2023/07/17 | 17,1696 $ |
| 2023/07/14 | 17,1688 $ |
| 2023/07/13 | 17,0780 $ |
| 2023/07/12 | 17,0018 $ |
| 2023/07/11 | 16,9662 $ |
| 2023/07/10 | 16,9089 $ |
| 2023/07/07 | 16,9010 $ |
| 2023/07/06 | 16,9491 $ |
| 2023/07/05 | 17,0298 $ |
| 2023/07/04 | 17,0535 $ |
| 2023/06/30 | 17,1328 $ |
| 2023/06/29 | 17,0046 $ |
| 2023/06/28 | 17,0212 $ |
| 2023/06/27 | 16,8827 $ |
| 2023/06/26 | 16,7606 $ |
| 2023/06/23 | 16,8058 $ |
| 2023/06/22 | 16,8620 $ |
| 2023/06/21 | 16,8404 $ |
| 2023/06/20 | 16,9396 $ |
| 2023/06/19 | 16,9396 $ |
| 2023/06/16 | 16,9681 $ |
| 2023/06/15 | 17,0247 $ |
| 2023/06/14 | 16,9250 $ |
| 2023/06/13 | 16,9058 $ |
| 2023/06/12 | 16,8870 $ |
| 2023/06/09 | 16,7670 $ |
| 2023/06/08 | 16,8104 $ |
| 2023/06/07 | 16,7969 $ |
| 2023/06/06 | 16,9108 $ |
| 2023/06/05 | 16,8991 $ |
| 2023/06/02 | 16,9589 $ |
| 2023/06/01 | 16,8874 $ |
| 2023/05/31 | 16,8512 $ |
| 2023/05/30 | 16,8950 $ |
| 2023/05/29 | 16,9167 $ |
| 2023/05/26 | 16,9414 $ |
| 2023/05/25 | 16,8142 $ |
| 2023/05/24 | 16,7389 $ |
| 2023/05/23 | 16,7820 $ |
| 2023/05/19 | 16,9618 $ |
| 2023/05/18 | 16,9270 $ |
| 2023/05/17 | 16,8658 $ |
| 2023/05/16 | 16,7833 $ |
| 2023/05/15 | 16,8417 $ |
| 2023/05/12 | 16,8391 $ |
| 2023/05/11 | 16,8245 $ |
| 2023/05/10 | 16,7263 $ |
| 2023/05/09 | 16,6690 $ |
| 2023/05/08 | 16,6558 $ |
| 2023/05/05 | 16,6866 $ |
| 2023/05/04 | 16,7066 $ |
| 2023/05/03 | 16,8265 $ |
| 2023/05/02 | 16,8447 $ |
| 2023/05/01 | 16,8384 $ |
| 2023/04/28 | 16,8944 $ |
| 2023/04/27 | 16,8130 $ |
| 2023/04/26 | 16,6793 $ |
| 2023/04/25 | 16,7314 $ |
| 2023/04/24 | 16,8266 $ |
| 2023/04/21 | 16,8097 $ |
| 2023/04/20 | 16,6947 $ |
| 2023/04/19 | 16,6564 $ |
| 2023/04/18 | 16,6787 $ |
| 2023/04/17 | 16,6815 $ |
| 2023/04/14 | 16,6780 $ |
| 2023/04/13 | 16,6987 $ |
| 2023/04/12 | 16,6180 $ |
| 2023/04/11 | 16,6499 $ |
| 2023/04/10 | 16,6657 $ |
| 2023/04/06 | 16,6590 $ |
| 2023/04/05 | 16,6070 $ |
| 2023/04/04 | 16,6159 $ |
| 2023/04/03 | 16,6349 $ |
| 2023/03/31 | 16,6556 $ |
| 2023/03/30 | 16,5185 $ |
| 2023/03/29 | 16,4492 $ |
| 2023/03/28 | 16,3544 $ |
| 2023/03/27 | 16,4190 $ |
| 2023/03/24 | 16,4435 $ |
| 2023/03/23 | 16,3609 $ |
| 2023/03/22 | 16,3220 $ |
| 2023/03/21 | 16,3967 $ |
| 2023/03/20 | 16,2644 $ |
| 2023/03/17 | 16,2073 $ |
| 2023/03/16 | 16,2694 $ |
| 2023/03/15 | 16,0912 $ |
| 2023/03/14 | 16,1238 $ |
| 2023/03/13 | 15,9945 $ |
| 2023/03/10 | 16,0550 $ |
| 2023/03/09 | 16,1488 $ |
| 2023/03/08 | 16,2975 $ |
| 2023/03/07 | 16,2142 $ |
| 2023/03/06 | 16,2841 $ |
| 2023/03/03 | 16,2792 $ |
| 2023/03/02 | 16,1324 $ |
| 2023/03/01 | 16,0931 $ |
| 2023/02/28 | 16,1701 $ |
| 2023/02/27 | 16,1844 $ |
| 2023/02/24 | 16,2072 $ |
| 2023/02/23 | 16,2577 $ |
| 2023/02/22 | 16,2109 $ |
| 2023/02/21 | 16,1894 $ |
| 2023/02/17 | 16,3962 $ |
| 2023/02/16 | 16,3999 $ |
| 2023/02/15 | 16,4815 $ |
| 2023/02/14 | 16,4068 $ |
| 2023/02/13 | 16,4253 $ |
| 2023/02/10 | 16,3156 $ |
| 2023/02/09 | 16,4198 $ |
| 2023/02/08 | 16,4902 $ |
| 2023/02/07 | 16,5925 $ |
| 2023/02/06 | 16,5157 $ |
| 2023/02/03 | 16,5709 $ |
| 2023/02/02 | 16,6476 $ |
| 2023/02/01 | 16,4876 $ |
| 2023/01/31 | 16,3519 $ |
| 2023/01/30 | 16,2652 $ |
| 2023/01/27 | 16,3316 $ |
| 2023/01/26 | 16,3783 $ |
| 2023/01/25 | 16,3505 $ |
| 2023/01/24 | 16,3678 $ |
| 2023/01/23 | 16,3911 $ |
| 2023/01/20 | 16,3496 $ |
| 2023/01/19 | 16,2719 $ |
| 2023/01/18 | 16,2845 $ |
| 2023/01/17 | 16,3039 $ |
| 2023/01/16 | 16,2863 $ |
| 2023/01/13 | 16,2872 $ |
| 2023/01/12 | 16,2360 $ |
| 2023/01/11 | 16,2052 $ |
| 2023/01/10 | 16,0883 $ |
| 2023/01/09 | 15,9888 $ |
| 2023/01/06 | 16,0062 $ |
| 2023/01/05 | 15,8193 $ |
| 2023/01/04 | 15,8998 $ |
| 2023/01/03 | 15,8451 $ |
| 2022/12/30 | 15,7605 $ |
| 2022/12/29 | 15,8330 $ |
| 2022/12/28 | 15,6947 $ |
| 2022/12/23 | 15,8263 $ |
| 2022/12/22 | 15,8510 $ |
| 2022/12/21 | 15,9421 $ |
| 2022/12/20 | 15,8187 $ |
| 2022/12/19 | 15,8948 $ |
| 2022/12/16 | 16,0005 $ |
| 2022/12/15 | 16,0643 $ |
| 2022/12/14 | 16,2800 $ |
| 2022/12/13 | 16,3321 $ |
| 2022/12/12 | 16,3251 $ |
| 2022/12/09 | 16,1839 $ |
| 2022/12/08 | 16,2023 $ |
| 2022/12/07 | 16,1653 $ |
| 2022/12/06 | 16,1924 $ |
| 2022/12/05 | 16,2171 $ |
| 2022/12/02 | 16,3169 $ |
| 2022/12/01 | 16,2790 $ |
| 2022/11/30 | 16,2864 $ |
| 2022/11/29 | 16,0554 $ |
| 2022/11/28 | 16,0114 $ |
| 2022/11/25 | 16,0817 $ |
| 2022/11/24 | 16,0497 $ |
| 2022/11/23 | 16,0523 $ |
| 2022/11/22 | 15,9915 $ |
| 2022/11/21 | 15,9369 $ |
| 2022/11/18 | 15,8704 $ |
| 2022/11/17 | 15,7671 $ |
| 2022/11/16 | 15,8050 $ |
| 2022/11/15 | 15,7715 $ |
| 2022/11/14 | 15,6606 $ |
| 2022/11/11 | 15,7266 $ |
| 2022/11/10 | 15,7902 $ |
| 2022/11/09 | 15,4282 $ |
| 2022/11/08 | 15,5285 $ |
| 2022/11/07 | 15,5030 $ |
| 2022/11/04 | 15,4432 $ |
| 2022/11/03 | 15,5019 $ |
| 2022/11/02 | 15,5239 $ |
| 2022/11/01 | 15,6917 $ |
| 2022/10/31 | 15,6962 $ |
| 2022/10/28 | 15,7711 $ |
| 2022/10/27 | 15,5269 $ |
| 2022/10/26 | 15,5179 $ |
| 2022/10/25 | 15,5614 $ |
| 2022/10/24 | 15,4993 $ |
| 2022/10/21 | 15,3718 $ |
| 2022/10/20 | 15,1771 $ |
| 2022/10/19 | 15,3382 $ |
| 2022/10/18 | 15,4198 $ |
| 2022/10/17 | 15,3234 $ |
| 2022/10/14 | 15,2226 $ |
| 2022/10/13 | 15,3906 $ |
| 2022/10/12 | 15,1947 $ |
| 2022/10/11 | 15,2673 $ |
| 2022/10/07 | 15,3044 $ |
| 2022/10/06 | 15,5814 $ |
| 2022/10/05 | 15,6517 $ |
| 2022/10/04 | 15,6344 $ |
| 2022/10/03 | 15,3984 $ |
| 2022/09/30 | 15,1894 $ |
| 2022/09/29 | 15,2465 $ |
| 2022/09/28 | 15,3510 $ |
| 2022/09/27 | 15,2116 $ |
| 2022/09/26 | 15,2287 $ |
| 2022/09/23 | 15,2735 $ |
| 2022/09/22 | 15,3573 $ |
| 2022/09/21 | 15,4370 $ |
| 2022/09/20 | 15,5236 $ |
| 2022/09/19 | 15,5967 $ |
| 2022/09/16 | 15,5674 $ |
| 2022/09/15 | 15,5879 $ |
| 2022/09/14 | 15,6754 $ |
| 2022/09/13 | 15,6692 $ |
| 2022/09/12 | 15,9931 $ |
| 2022/09/09 | 15,9496 $ |
| 2022/09/08 | 15,8564 $ |
| 2022/09/07 | 15,8436 $ |
| 2022/09/06 | 15,6477 $ |
| 2022/09/02 | 15,6720 $ |
| 2022/09/01 | 15,7917 $ |
| 2022/08/31 | 15,7732 $ |
| 2022/08/30 | 15,8640 $ |
| 2022/08/29 | 15,9038 $ |
| 2022/08/26 | 15,9749 $ |
| 2022/08/25 | 16,2474 $ |
| 2022/08/24 | 16,1413 $ |
| 2022/08/23 | 16,1176 $ |
| 2022/08/22 | 16,2362 $ |
| 2022/08/19 | 16,4196 $ |
| 2022/08/18 | 16,5185 $ |
| 2022/08/17 | 16,4917 $ |
| 2022/08/16 | 16,5518 $ |
| 2022/08/15 | 16,5977 $ |
| 2022/08/12 | 16,4684 $ |
| 2022/08/11 | 16,2864 $ |
| 2022/08/10 | 16,3218 $ |
| 2022/08/09 | 16,1901 $ |
| 2022/08/08 | 16,2381 $ |
| 2022/08/05 | 16,2927 $ |
| 2022/08/04 | 16,2989 $ |
| 2022/08/03 | 16,2655 $ |
| 2022/08/02 | 16,1514 $ |
| 2022/07/29 | 16,2320 $ |
| 2022/07/28 | 16,1192 $ |
| 2022/07/27 | 15,9542 $ |
| 2022/07/26 | 15,7201 $ |
| 2022/07/25 | 15,7991 $ |
| 2022/07/22 | 15,7936 $ |
| 2022/07/21 | 15,8645 $ |
| 2022/07/20 | 15,7281 $ |
| 2022/07/19 | 15,6811 $ |
| 2022/07/18 | 15,4574 $ |
| 2022/07/15 | 15,6025 $ |
| 2022/07/14 | 15,5371 $ |
| 2022/07/13 | 15,4263 $ |
| 2022/07/12 | 15,4964 $ |
| 2022/07/11 | 15,5836 $ |
| 2022/07/08 | 15,6364 $ |
| 2022/07/07 | 15,6621 $ |
| 2022/07/06 | 15,6219 $ |
| 2022/07/05 | 15,5438 $ |
| 2022/07/04 | 15,3914 $ |
| 2022/06/30 | 15,3408 $ |
| 2022/06/29 | 15,3773 $ |
| 2022/06/28 | 15,3762 $ |
| 2022/06/27 | 15,5667 $ |
| 2022/06/24 | 15,6217 $ |
| 2022/06/23 | 15,3874 $ |
| 2022/06/22 | 15,2262 $ |
| 2022/06/21 | 15,1984 $ |
| 2022/06/20 | 15,1752 $ |
| 2022/06/17 | 15,1303 $ |
| 2022/06/16 | 15,0174 $ |
| 2022/06/15 | 15,2488 $ |
| 2022/06/14 | 15,1112 $ |
| 2022/06/13 | 15,1614 $ |
| 2022/06/10 | 15,4742 $ |
| 2022/06/09 | 15,6586 $ |
| 2022/06/08 | 15,7778 $ |
| 2022/06/07 | 15,8945 $ |
| 2022/06/06 | 15,8577 $ |
| 2022/06/03 | 15,8675 $ |
| 2022/06/02 | 16,0394 $ |
| 2022/06/01 | 15,8726 $ |
| 2022/05/31 | 16,0017 $ |
| 2022/05/30 | 16,1505 $ |
| 2022/05/27 | 16,1683 $ |
| 2022/05/26 | 15,9639 $ |
| 2022/05/25 | 15,7761 $ |
| 2022/05/24 | 15,7286 $ |
| 2022/05/20 | 15,6129 $ |
| 2022/05/19 | 15,5788 $ |
| 2022/05/18 | 15,5556 $ |
| 2022/05/17 | 15,9419 $ |
| 2022/05/16 | 15,8506 $ |
| 2022/05/13 | 15,9005 $ |
| 2022/05/12 | 15,7394 $ |
| 2022/05/11 | 15,6986 $ |
| 2022/05/10 | 15,8493 $ |
| 2022/05/09 | 15,7747 $ |
| 2022/05/06 | 16,0425 $ |
| 2022/05/05 | 16,0840 $ |
| 2022/05/04 | 16,4080 $ |
| 2022/05/03 | 16,2055 $ |
| 2022/05/02 | 16,2240 $ |
| 2022/04/29 | 16,2017 $ |
| 2022/04/28 | 16,5710 $ |
| 2022/04/27 | 16,4074 $ |
| 2022/04/26 | 16,3749 $ |
| 2022/04/25 | 16,5846 $ |
| 2022/04/22 | 16,5050 $ |
| 2022/04/21 | 16,6839 $ |
| 2022/04/20 | 16,8772 $ |
| 2022/04/19 | 16,9165 $ |
| 2022/04/18 | 16,8106 $ |
| 2022/04/14 | 16,8604 $ |
| 2022/04/13 | 16,9961 $ |
| 2022/04/12 | 16,8868 $ |
| 2022/04/11 | 16,9304 $ |
| 2022/04/08 | 17,1087 $ |
| 2022/04/07 | 17,1537 $ |
| 2022/04/06 | 17,0637 $ |
| 2022/04/05 | 17,1877 $ |
| 2022/04/04 | 17,2985 $ |
| 2022/04/01 | 17,2105 $ |
| 2022/03/31 | 17,1916 $ |
| 2022/03/30 | 17,3331 $ |
| 2022/03/29 | 17,4277 $ |
| 2022/03/28 | 17,2505 $ |
| 2022/03/25 | 17,1765 $ |
| 2022/03/24 | 17,1765 $ |
| 2022/03/23 | 17,1173 $ |
| 2022/03/22 | 17,3210 $ |
| 2022/03/21 | 17,2162 $ |
| 2022/03/18 | 17,3148 $ |
| 2022/03/17 | 17,1725 $ |
| 2022/03/16 | 17,0224 $ |
| 2022/03/15 | 16,7114 $ |
| 2022/03/14 | 16,5585 $ |
| 2022/03/11 | 16,6417 $ |
| 2022/03/10 | 16,8249 $ |
| 2022/03/09 | 16,9564 $ |
| 2022/03/08 | 16,6198 $ |
| 2022/03/07 | 16,7015 $ |
| 2022/03/04 | 17,1122 $ |
| 2022/03/03 | 17,3207 $ |
| 2022/03/02 | 17,5299 $ |
| 2022/03/01 | 17,4075 $ |
| 2022/02/28 | 17,5452 $ |
| 2022/02/25 | 17,5885 $ |
| 2022/02/24 | 17,3789 $ |
| 2022/02/23 | 17,1682 $ |
| 2022/02/22 | 17,3709 $ |
| 2022/02/18 | 17,4562 $ |
| 2022/02/17 | 17,5249 $ |
| 2022/02/16 | 17,8021 $ |
| 2022/02/15 | 17,8289 $ |
| 2022/02/14 | 17,6344 $ |
| 2022/02/11 | 17,6999 $ |
| 2022/02/10 | 17,9326 $ |
| 2022/02/09 | 18,1508 $ |
| 2022/02/08 | 17,9800 $ |
| 2022/02/07 | 17,8836 $ |
| 2022/02/04 | 17,9674 $ |
| 2022/02/03 | 17,8994 $ |
| 2022/02/02 | 18,2828 $ |
| 2022/02/01 | 18,2154 $ |
| 2022/01/31 | 18,1130 $ |
| 2022/01/28 | 17,8095 $ |
| 2022/01/27 | 17,5952 $ |
| 2022/01/26 | 17,7545 $ |
| 2022/01/25 | 17,7951 $ |
| 2022/01/24 | 18,0620 $ |
| 2022/01/21 | 17,9872 $ |
| 2022/01/20 | 18,1845 $ |
| 2022/01/19 | 18,2917 $ |
| 2022/01/18 | 18,3235 $ |
| 2022/01/17 | 18,6382 $ |
| 2022/01/14 | 18,6384 $ |
| 2022/01/13 | 18,6831 $ |
| 2022/01/12 | 18,8642 $ |
| 2022/01/11 | 18,8270 $ |
| 2022/01/10 | 18,7191 $ |
| 2022/01/07 | 18,8022 $ |
| 2022/01/06 | 19,0209 $ |
| 2022/01/05 | 19,0718 $ |
| 2022/01/04 | 19,3767 $ |
| 2021/12/31 | 19,5056 $ |
| 2021/12/30 | 19,6005 $ |
| 2021/12/29 | 19,6129 $ |
| 2021/12/24 | 19,4392 $ |
| 2021/12/23 | 19,4499 $ |
| 2021/12/22 | 19,3764 $ |
| 2021/12/21 | 19,2545 $ |
| 2021/12/20 | 19,0631 $ |
| 2021/12/17 | 19,1105 $ |
| 2021/12/16 | 19,1731 $ |
| 2021/12/15 | 19,3671 $ |
| 2021/12/14 | 19,1338 $ |
| 2021/12/13 | 19,2797 $ |
| 2021/12/10 | 19,3170 $ |
| 2021/12/09 | 19,2566 $ |
| 2021/12/08 | 19,3653 $ |
| 2021/12/07 | 19,2674 $ |
| 2021/12/06 | 19,0243 $ |
| 2021/12/03 | 18,9701 $ |
| 2021/12/02 | 19,1097 $ |
| 2021/12/01 | 18,9806 $ |
| 2021/11/30 | 19,1019 $ |
| 2021/11/29 | 19,3436 $ |
| 2021/11/26 | 19,2077 $ |
| 2021/11/25 | 19,3965 $ |
| 2021/11/24 | 19,4359 $ |
| 2021/11/23 | 19,4609 $ |
| 2021/11/22 | 19,5658 $ |
| 2021/11/19 | 19,7444 $ |
| 2021/11/18 | 19,7352 $ |
| 2021/11/17 | 19,7072 $ |
| 2021/11/16 | 19,7418 $ |
| 2021/11/15 | 19,7183 $ |
| 2021/11/12 | 19,7242 $ |
| 2021/11/11 | 19,5722 $ |
| 2021/11/10 | 19,4608 $ |
| 2021/11/09 | 19,6519 $ |
| 2021/11/08 | 19,6546 $ |
| 2021/11/05 | 19,6026 $ |
| 2021/11/04 | 19,6141 $ |
| 2021/11/03 | 19,4720 $ |
| 2021/11/02 | 19,4091 $ |
| 2021/11/01 | 19,3678 $ |
| 2021/10/29 | 19,3661 $ |
| 2021/10/28 | 19,3520 $ |
| 2021/10/27 | 19,2675 $ |
| 2021/10/26 | 19,3620 $ |
| 2021/10/25 | 19,3458 $ |
| 2021/10/22 | 19,3281 $ |
| 2021/10/21 | 19,3402 $ |
| 2021/10/20 | 19,2555 $ |
| 2021/10/19 | 19,2590 $ |
| 2021/10/18 | 19,1314 $ |
| 2021/10/15 | 19,0994 $ |
| 2021/10/14 | 19,0306 $ |
| 2021/10/13 | 18,8514 $ |
| 2021/10/12 | 18,7338 $ |
| 2021/10/08 | 18,7861 $ |
| 2021/10/07 | 18,8684 $ |
| 2021/10/06 | 18,7856 $ |
| 2021/10/05 | 18,7757 $ |
| 2021/10/04 | 18,6511 $ |
| 2021/10/01 | 18,8781 $ |
| 2021/09/30 | 18,7899 $ |
| 2021/09/29 | 18,8968 $ |
| 2021/09/28 | 18,8990 $ |
| 2021/09/27 | 19,2433 $ |
| 2021/09/24 | 19,4232 $ |
| 2021/09/23 | 19,4724 $ |
| 2021/09/22 | 19,3680 $ |
| 2021/09/21 | 19,3106 $ |
| 2021/09/20 | 19,2533 $ |
| 2021/09/17 | 19,4460 $ |
| 2021/09/16 | 19,5230 $ |
| 2021/09/15 | 19,4668 $ |
| 2021/09/14 | 19,4221 $ |
| 2021/09/13 | 19,4256 $ |
| 2021/09/10 | 19,4821 $ |
| 2021/09/09 | 19,5022 $ |
| 2021/09/08 | 19,5381 $ |
| 2021/09/07 | 19,5091 $ |
| 2021/09/03 | 19,5520 $ |
| 2021/09/02 | 19,5849 $ |
| 2021/09/01 | 19,5247 $ |
| 2021/08/31 | 19,4483 $ |
| 2021/08/30 | 19,4644 $ |
| 2021/08/27 | 19,4132 $ |
| 2021/08/26 | 19,3036 $ |
| 2021/08/25 | 19,3428 $ |
| 2021/08/24 | 19,2848 $ |
| 2021/08/23 | 19,2488 $ |
| 2021/08/20 | 19,2329 $ |
| 2021/08/19 | 19,1255 $ |
| 2021/08/18 | 19,0524 $ |
| 2021/08/17 | 19,1044 $ |
| 2021/08/16 | 19,1555 $ |
| 2021/08/13 | 19,0957 $ |
| 2021/08/12 | 19,0633 $ |
| 2021/08/11 | 19,0474 $ |
| 2021/08/10 | 19,0569 $ |
| 2021/08/09 | 19,1125 $ |
| 2021/08/06 | 19,1201 $ |
| 2021/08/05 | 19,1257 $ |
| 2021/08/04 | 19,0525 $ |
| 2021/08/03 | 19,0386 $ |
| 2021/07/30 | 18,9486 $ |
| 2021/07/29 | 18,9679 $ |
| 2021/07/28 | 18,9419 $ |
| 2021/07/27 | 18,9204 $ |
| 2021/07/26 | 18,9869 $ |
| 2021/07/23 | 19,0459 $ |
| 2021/07/22 | 18,9250 $ |
| 2021/07/21 | 18,8230 $ |
| 2021/07/20 | 18,7603 $ |
| 2021/07/19 | 18,6434 $ |
| 2021/07/16 | 18,7246 $ |
| 2021/07/15 | 18,7133 $ |
| 2021/07/14 | 18,7412 $ |
| 2021/07/13 | 18,7512 $ |
| 2021/07/12 | 18,7332 $ |
| 2021/07/09 | 18,6740 $ |
| 2021/07/08 | 18,5710 $ |
| 2021/07/07 | 18,7076 $ |
| 2021/07/06 | 18,6439 $ |
| 2021/07/05 | 18,5696 $ |
| 2021/07/02 | 18,5905 $ |
| 2021/06/30 | 18,4815 $ |
| 2021/06/29 | 18,5380 $ |
| 2021/06/28 | 18,4936 $ |
| 2021/06/25 | 18,4529 $ |
| 2021/06/24 | 18,4080 $ |
| 2021/06/23 | 18,3072 $ |
| 2021/06/22 | 18,3472 $ |
| 2021/06/21 | 18,2877 $ |
| 2021/06/18 | 18,1876 $ |
| 2021/06/17 | 18,2526 $ |
| 2021/06/16 | 18,1805 $ |
| 2021/06/15 | 18,2194 $ |
| 2021/06/14 | 18,2394 $ |
| 2021/06/11 | 18,1772 $ |
| 2021/06/10 | 18,1262 $ |
| 2021/06/09 | 18,0457 $ |
| 2021/06/08 | 18,0748 $ |
| 2021/06/07 | 18,0642 $ |
| 2021/06/04 | 18,0681 $ |
| 2021/06/03 | 17,9802 $ |
| 2021/06/02 | 18,0439 $ |
| 2021/06/01 | 18,0047 $ |
| 2021/05/31 | 18,0326 $ |
| 2021/05/28 | 18,0295 $ |
| 2021/05/27 | 17,9796 $ |
| 2021/05/26 | 17,9507 $ |
| 2021/05/25 | 17,8980 $ |
| 2021/05/21 | 17,7519 $ |
| 2021/05/20 | 17,7831 $ |
| 2021/05/19 | 17,6419 $ |
| 2021/05/18 | 17,6483 $ |
| 2021/05/17 | 17,6590 $ |
| 2021/05/14 | 17,7356 $ |
| 2021/05/13 | 17,5645 $ |
| 2021/05/12 | 17,4978 $ |
| 2021/05/11 | 17,7344 $ |
| 2021/05/10 | 17,8276 $ |
| 2021/05/07 | 18,0107 $ |
| 2021/05/06 | 17,8946 $ |
| 2021/05/05 | 17,9590 $ |
| 2021/05/04 | 17,9709 $ |
| 2021/05/03 | 18,1511 $ |
| 2021/04/30 | 18,1593 $ |
| 2021/04/29 | 18,2387 $ |
| 2021/04/28 | 18,2070 $ |
| 2021/04/27 | 18,2274 $ |
| 2021/04/26 | 18,1843 $ |
| 2021/04/23 | 18,1910 $ |
| 2021/04/22 | 18,0604 $ |
| 2021/04/21 | 18,0796 $ |
| 2021/04/20 | 18,0290 $ |
| 2021/04/19 | 18,1027 $ |
| 2021/04/16 | 18,1558 $ |
| 2021/04/15 | 18,1074 $ |
| 2021/04/14 | 17,9451 $ |
| 2021/04/13 | 18,0015 $ |
| 2021/04/12 | 17,9325 $ |
| 2021/04/09 | 17,9466 $ |
| 2021/04/08 | 17,8851 $ |
| 2021/04/07 | 17,7505 $ |
| 2021/04/06 | 17,7431 $ |
| 2021/04/05 | 17,6758 $ |
| 2021/04/01 | 17,5883 $ |
| 2021/03/31 | 17,3842 $ |
| 2021/03/30 | 17,2842 $ |
| 2021/03/29 | 17,3231 $ |
| 2021/03/26 | 17,4040 $ |
| 2021/03/25 | 17,1961 $ |
| 2021/03/24 | 17,1819 $ |
| 2021/03/23 | 17,3132 $ |
| 2021/03/22 | 17,3582 $ |
| 2021/03/19 | 17,2487 $ |
| 2021/03/18 | 17,1667 $ |
| 2021/03/17 | 17,3278 $ |
| 2021/03/16 | 17,3524 $ |
| 2021/03/15 | 17,3609 $ |
| 2021/03/12 | 17,3021 $ |
| 2021/03/11 | 17,3904 $ |
| 2021/03/10 | 17,1463 $ |
| 2021/03/09 | 17,1445 $ |
| 2021/03/08 | 16,8733 $ |
| 2021/03/05 | 17,0736 $ |
| 2021/03/04 | 17,0181 $ |
| 2021/03/03 | 17,2320 $ |
| 2021/03/02 | 17,4560 $ |
| 2021/03/01 | 17,5760 $ |
| 2021/02/26 | 17,3606 $ |
| 2021/02/25 | 17,3693 $ |
| 2021/02/24 | 17,6316 $ |
| 2021/02/23 | 17,6582 $ |
| 2021/02/22 | 17,7384 $ |
| 2021/02/19 | 17,9701 $ |
| 2021/02/18 | 17,9645 $ |
| 2021/02/17 | 18,0125 $ |
| 2021/02/16 | 18,0408 $ |
| 2021/02/12 | 18,0567 $ |
| 2021/02/11 | 17,9430 $ |
| 2021/02/10 | 17,8537 $ |
| 2021/02/09 | 17,8504 $ |
| 2021/02/08 | 17,7915 $ |
| 2021/02/05 | 17,7154 $ |
| 2021/02/04 | 17,6577 $ |
| 2021/02/03 | 17,5246 $ |
| 2021/02/02 | 17,5041 $ |
| 2021/02/01 | 17,2828 $ |
| 2021/01/29 | 17,0129 $ |
| 2021/01/28 | 17,1740 $ |
| 2021/01/27 | 17,0217 $ |
| 2021/01/26 | 17,2967 $ |
| 2021/01/25 | 17,4021 $ |
| 2021/01/22 | 17,4048 $ |
| 2021/01/21 | 17,3822 $ |
| 2021/01/20 | 17,3700 $ |
| 2021/01/19 | 17,2482 $ |
| 2021/01/18 | 17,1434 $ |
| 2021/01/15 | 17,1041 $ |
| 2021/01/14 | 17,1399 $ |
| 2021/01/13 | 17,1988 $ |
| 2021/01/12 | 17,1871 $ |
| 2021/01/11 | 17,2105 $ |
| 2021/01/08 | 17,3076 $ |
| 2021/01/07 | 17,2355 $ |
| 2021/01/06 | 17,1413 $ |
| 2021/01/05 | 17,1982 $ |
| 2021/01/04 | 17,1189 $ |
| 2020/12/31 | 17,1888 $ |
| 2020/12/30 | 17,1399 $ |
| 2020/12/29 | 17,1030 $ |
| 2020/12/24 | 17,0775 $ |
| 2020/12/23 | 17,0801 $ |
| 2020/12/22 | 17,0827 $ |
| 2020/12/21 | 17,0425 $ |
| 2020/12/18 | 17,0908 $ |
| 2020/12/17 | 17,0683 $ |
| 2020/12/16 | 16,9518 $ |
| 2020/12/15 | 16,8739 $ |
| 2020/12/14 | 16,7971 $ |
| 2020/12/11 | 16,7712 $ |
| 2020/12/10 | 16,7398 $ |
| 2020/12/09 | 16,7268 $ |
| 2020/12/08 | 16,8664 $ |
| 2020/12/07 | 16,7854 $ |
| 2020/12/04 | 16,7852 $ |
| 2020/12/03 | 16,7252 $ |
| 2020/12/02 | 16,7142 $ |
| 2020/12/01 | 16,7299 $ |
| 2020/11/30 | 16,6913 $ |
| 2020/11/27 | 16,6613 $ |
| 2020/11/26 | 16,5251 $ |
| 2020/11/25 | 16,5257 $ |
| 2020/11/24 | 16,5195 $ |
| 2020/11/23 | 16,5144 $ |
| 2020/11/20 | 16,5294 $ |
| 2020/11/19 | 16,5240 $ |
| 2020/11/18 | 16,4364 $ |
| 2020/11/17 | 16,4751 $ |
| 2020/11/16 | 16,5003 $ |
| 2020/11/13 | 16,4510 $ |
| 2020/11/12 | 16,3441 $ |
| 2020/11/11 | 16,3842 $ |
| 2020/11/10 | 16,2330 $ |
| 2020/11/09 | 16,4022 $ |
| 2020/11/06 | 16,6482 $ |
| 2020/11/05 | 16,6161 $ |
| 2020/11/04 | 16,4126 $ |
| 2020/11/03 | 16,0412 $ |
| 2020/11/02 | 15,9228 $ |
| 2020/10/30 | 15,8501 $ |
| 2020/10/29 | 15,9774 $ |
| 2020/10/28 | 15,9305 $ |
| 2020/10/27 | 16,2178 $ |
| 2020/10/26 | 16,1680 $ |
| 2020/10/23 | 16,3509 $ |
| 2020/10/22 | 16,3419 $ |
| 2020/10/21 | 16,3395 $ |
| 2020/10/20 | 16,3844 $ |
| 2020/10/19 | 16,3512 $ |
| 2020/10/16 | 16,4672 $ |
| 2020/10/15 | 16,4221 $ |
| 2020/10/14 | 16,4393 $ |
| 2020/10/13 | 16,5037 $ |
| 2020/10/09 | 16,3531 $ |
| 2020/10/08 | 16,2347 $ |
| 2020/10/07 | 16,1839 $ |
| 2020/10/06 | 16,0209 $ |
| 2020/10/05 | 16,1021 $ |
| 2020/10/02 | 15,9395 $ |
| 2020/10/01 | 15,9987 $ |
| 2020/09/30 | 15,9336 $ |
| 2020/09/29 | 15,8760 $ |
| 2020/09/28 | 15,8333 $ |
| 2020/09/25 | 15,6943 $ |
| 2020/09/24 | 15,5484 $ |
| 2020/09/23 | 15,5740 $ |
| 2020/09/22 | 15,6952 $ |
| 2020/09/21 | 15,6220 $ |
| 2020/09/18 | 15,6831 $ |
| 2020/09/17 | 15,6978 $ |
| 2020/09/16 | 15,7800 $ |
| 2020/09/15 | 15,8100 $ |
| 2020/09/14 | 15,7440 $ |
| 2020/09/11 | 15,6386 $ |
| 2020/09/10 | 15,6159 $ |
| 2020/09/09 | 15,7613 $ |
| 2020/09/08 | 15,5926 $ |
| 2020/09/04 | 15,8030 $ |
| 2020/09/03 | 15,9714 $ |
| 2020/09/02 | 16,3687 $ |
| 2020/09/01 | 16,2628 $ |
| 2020/08/31 | 16,1340 $ |
| 2020/08/28 | 16,1632 $ |
| 2020/08/27 | 16,1456 $ |
| 2020/08/26 | 16,1838 $ |
| 2020/08/25 | 16,0589 $ |
| 2020/08/24 | 16,0145 $ |
| 2020/08/21 | 15,9349 $ |
| 2020/08/20 | 15,9478 $ |
| 2020/08/19 | 15,9405 $ |
| 2020/08/18 | 15,9842 $ |
| 2020/08/17 | 15,9591 $ |
| 2020/08/14 | 15,8889 $ |
| 2020/08/13 | 15,9283 $ |
| 2020/08/12 | 15,9095 $ |
| 2020/08/11 | 15,8380 $ |
| 2020/08/10 | 15,9583 $ |
| 2020/08/07 | 16,0552 $ |
| 2020/08/06 | 16,0946 $ |
| 2020/08/05 | 16,0358 $ |
| 2020/08/04 | 15,9676 $ |
| 2020/07/31 | 15,8379 $ |
| 2020/07/30 | 15,7722 $ |
| 2020/07/29 | 15,7683 $ |
| 2020/07/28 | 15,6638 $ |
| 2020/07/27 | 15,7124 $ |
| 2020/07/24 | 15,5993 $ |
| 2020/07/23 | 15,6960 $ |
| 2020/07/22 | 15,7979 $ |
| 2020/07/21 | 15,7425 $ |
| 2020/07/20 | 15,7882 $ |
| 2020/07/17 | 15,6523 $ |
| 2020/07/16 | 15,5064 $ |
| 2020/07/15 | 15,5617 $ |
| 2020/07/14 | 15,4988 $ |
| 2020/07/13 | 15,4475 $ |
| 2020/07/10 | 15,5914 $ |
| 2020/07/09 | 15,5734 $ |
| 2020/07/08 | 15,5574 $ |
| 2020/07/07 | 15,4260 $ |
| 2020/07/06 | 15,4216 $ |
| 2020/07/03 | 15,3491 $ |
| 2020/07/02 | 15,3151 $ |
| 2020/06/30 | 15,1121 $ |
| 2020/06/29 | 15,0274 $ |
| 2020/06/26 | 14,9720 $ |
| 2020/06/25 | 15,1209 $ |
| 2020/06/24 | 15,0118 $ |
| 2020/06/23 | 15,2301 $ |
| 2020/06/22 | 15,1653 $ |
| 2020/06/19 | 15,0537 $ |
| 2020/06/18 | 15,0738 $ |
| 2020/06/17 | 15,0358 $ |
| 2020/06/16 | 14,9698 $ |
| 2020/06/15 | 14,8531 $ |
| 2020/06/12 | 14,7554 $ |
| 2020/06/11 | 14,6575 $ |
| 2020/06/10 | 15,0296 $ |
| 2020/06/09 | 14,9746 $ |
| 2020/06/08 | 15,0088 $ |
| 2020/06/05 | 15,0355 $ |
| 2020/06/04 | 14,9528 $ |
| 2020/06/03 | 14,9950 $ |
| 2020/06/02 | 14,9122 $ |
| 2020/06/01 | 14,8809 $ |
| 2020/05/29 | 14,8166 $ |
| 2020/05/28 | 14,6691 $ |
| 2020/05/27 | 14,6189 $ |
| 2020/05/26 | 14,6346 $ |
| 2020/05/25 | 14,8172 $ |
| 2020/05/22 | 14,6286 $ |
| 2020/05/21 | 14,5754 $ |
| 2020/05/20 | 14,6297 $ |
| 2020/05/19 | 14,4590 $ |
| 2020/05/15 | 14,3167 $ |
| 2020/05/14 | 14,2559 $ |
| 2020/05/13 | 14,2384 $ |
| 2020/05/12 | 14,3255 $ |
| 2020/05/11 | 14,4555 $ |
| 2020/05/08 | 14,3789 $ |
| 2020/05/07 | 14,2179 $ |
| 2020/05/06 | 14,0989 $ |
| 2020/05/05 | 14,0519 $ |
| 2020/05/04 | 13,9600 $ |
| 2020/05/01 | 13,9122 $ |
| 2020/04/30 | 14,0862 $ |
| 2020/04/29 | 14,1698 $ |
| 2020/04/28 | 13,9409 $ |
| 2020/04/27 | 13,9447 $ |
| 2020/04/24 | 13,8262 $ |
| 2020/04/23 | 13,7451 $ |
| 2020/04/22 | 13,7667 $ |
| 2020/04/21 | 13,5558 $ |
| 2020/04/20 | 13,7789 $ |
| 2020/04/17 | 13,8714 $ |
| 2020/04/16 | 13,7026 $ |
| 2020/04/15 | 13,6178 $ |
| 2020/04/14 | 13,7439 $ |
| 2020/04/13 | 13,4555 $ |
| 2020/04/09 | 13,5485 $ |
| 2020/04/08 | 13,3962 $ |
| 2020/04/07 | 13,1363 $ |
| 2020/04/06 | 13,1006 $ |
| 2020/04/03 | 12,6180 $ |
| 2020/04/02 | 12,7606 $ |
| 2020/04/01 | 12,6738 $ |
| 2020/03/31 | 12,9958 $ |
| 2020/03/30 | 13,0441 $ |
| 2020/03/27 | 12,8155 $ |
| 2020/03/26 | 13,0763 $ |
| 2020/03/25 | 12,7104 $ |
| 2020/03/24 | 12,6453 $ |
| 2020/03/23 | 12,0635 $ |
| 2020/03/20 | 12,1326 $ |
| 2020/03/19 | 12,2493 $ |
| 2020/03/18 | 12,1092 $ |
| 2020/03/17 | 12,5025 $ |
| 2020/03/16 | 12,2283 $ |
| 2020/03/13 | 13,1416 $ |
| 2020/03/12 | 12,4950 $ |
| 2020/03/11 | 13,1601 $ |
| 2020/03/10 | 13,5525 $ |
| 2020/03/09 | 13,1711 $ |
| 2020/03/06 | 13,6954 $ |
| 2020/03/05 | 13,8063 $ |
| 2020/03/04 | 14,0354 $ |
| 2020/03/03 | 13,7945 $ |
| 2020/03/02 | 13,9330 $ |
| 2020/02/28 | 13,7064 $ |
| 2020/02/27 | 13,7215 $ |
| 2020/02/26 | 13,9806 $ |
| 2020/02/25 | 14,0293 $ |
| 2020/02/24 | 14,2051 $ |
| 2020/02/21 | 14,5299 $ |
| 2020/02/20 | 14,6543 $ |
| 2020/02/19 | 14,6745 $ |
| 2020/02/18 | 14,5873 $ |
| 2020/02/14 | 14,5998 $ |
| 2020/02/13 | 14,5877 $ |
| 2020/02/12 | 14,5847 $ |
| 2020/02/11 | 14,4586 $ |
| 2020/02/10 | 14,4124 $ |
| 2020/02/07 | 14,3373 $ |
| 2020/02/06 | 14,3996 $ |
| 2020/02/05 | 14,3773 $ |
| 2020/02/04 | 14,3526 $ |
| 2020/02/03 | 14,1739 $ |
| 2020/01/31 | 14,0615 $ |
| 2020/01/30 | 14,2077 $ |
| 2020/01/29 | 14,2345 $ |
| 2020/01/28 | 14,2093 $ |
| 2020/01/27 | 14,1304 $ |
| 2020/01/24 | 14,2801 $ |
| 2020/01/23 | 14,3506 $ |
| 2020/01/22 | 14,4064 $ |
| 2020/01/21 | 14,3159 $ |
| 2020/01/20 | 14,3700 $ |
| 2020/01/17 | 14,3587 $ |
| 2020/01/16 | 14,3395 $ |
| 2020/01/15 | 14,1938 $ |
| 2020/01/14 | 14,1412 $ |
| 2020/01/13 | 14,1571 $ |
| 2020/01/10 | 14,0473 $ |
| 2020/01/09 | 14,0385 $ |
| 2020/01/08 | 13,9179 $ |
| 2020/01/07 | 13,8998 $ |
| 2020/01/06 | 13,8670 $ |
| 2020/01/03 | 13,8643 $ |
| 2020/01/02 | 13,9510 $ |
| 2019/12/31 | 13,8536 $ |
| 2019/12/30 | 13,8575 $ |
| 2019/12/27 | 13,9193 $ |
| 2019/12/24 | 13,8933 $ |
| 2019/12/23 | 13,8838 $ |
| 2019/12/20 | 13,8843 $ |
| 2019/12/19 | 13,8542 $ |
| 2019/12/18 | 13,8295 $ |
| 2019/12/17 | 13,8261 $ |
| 2019/12/16 | 13,8381 $ |
| 2019/12/13 | 13,7828 $ |
| 2019/12/12 | 13,7467 $ |
| 2019/12/11 | 13,7373 $ |
| 2019/12/10 | 13,7275 $ |
| 2019/12/09 | 13,7624 $ |
| 2019/12/06 | 13,8181 $ |
| 2019/12/05 | 13,7310 $ |
| 2019/12/04 | 13,7313 $ |
| 2019/12/03 | 13,6755 $ |
| 2019/12/02 | 13,6777 $ |
| 2019/11/29 | 13,7724 $ |
| 2019/11/28 | 13,7811 $ |
| 2019/11/27 | 13,7939 $ |
| 2019/11/26 | 13,7764 $ |
| 2019/11/25 | 13,7375 $ |
| 2019/11/22 | 13,6599 $ |
| 2019/11/21 | 13,6422 $ |
| 2019/11/20 | 13,6886 $ |
| 2019/11/19 | 13,7172 $ |
| 2019/11/18 | 13,6685 $ |
| 2019/11/15 | 13,5867 $ |
| 2019/11/14 | 13,5251 $ |
| 2019/11/13 | 13,5150 $ |
| 2019/11/12 | 13,5039 $ |
| 2019/11/11 | 13,4696 $ |
| 2019/11/08 | 13,4768 $ |
| 2019/11/07 | 13,4901 $ |
| 2019/11/06 | 13,4612 $ |
| 2019/11/05 | 13,4802 $ |
| 2019/11/04 | 13,4383 $ |
| 2019/11/01 | 13,4023 $ |
| 2019/10/31 | 13,3299 $ |
| 2019/10/30 | 13,3457 $ |
| 2019/10/29 | 13,2936 $ |
| 2019/10/28 | 13,3372 $ |
| 2019/10/25 | 13,3086 $ |
| 2019/10/24 | 13,2650 $ |
| 2019/10/23 | 13,1958 $ |
| 2019/10/22 | 13,1561 $ |
| 2019/10/21 | 13,2381 $ |
| 2019/10/18 | 13,2065 $ |
| 2019/10/17 | 13,2676 $ |
| 2019/10/16 | 13,2519 $ |
| 2019/10/15 | 13,2771 $ |
| 2019/10/11 | 13,2170 $ |
| 2019/10/10 | 13,1071 $ |
| 2019/10/09 | 13,1158 $ |
| 2019/10/08 | 13,0509 $ |
| 2019/10/07 | 13,1848 $ |
| 2019/10/04 | 13,2021 $ |
| 2019/10/03 | 13,1158 $ |
| 2019/10/02 | 13,0256 $ |
| 2019/10/01 | 13,1003 $ |
| 2019/09/30 | 13,1750 $ |
| 2019/09/27 | 13,1359 $ |
| 2019/09/26 | 13,1873 $ |
| 2019/09/25 | 13,2162 $ |
| 2019/09/24 | 13,2217 $ |
| 2019/09/23 | 13,3017 $ |
| 2019/09/20 | 13,2999 $ |
| 2019/09/19 | 13,3078 $ |
| 2019/09/18 | 13,2866 $ |
| 2019/09/17 | 13,2661 $ |
| 2019/09/16 | 13,2092 $ |
| 2019/09/13 | 13,2561 $ |
| 2019/09/12 | 13,2177 $ |
| 2019/09/11 | 13,2157 $ |
| 2019/09/10 | 13,1607 $ |
| 2019/09/09 | 13,2362 $ |
| 2019/09/06 | 13,2760 $ |
| 2019/09/05 | 13,3052 $ |
| 2019/09/04 | 13,1900 $ |
| 2019/09/03 | 13,1451 $ |
| 2019/08/30 | 13,1888 $ |
| 2019/08/29 | 13,2416 $ |
| 2019/08/28 | 13,2162 $ |
| 2019/08/27 | 13,1899 $ |
| 2019/08/26 | 13,2018 $ |
| 2019/08/23 | 13,1285 $ |
| 2019/08/22 | 13,3132 $ |
| 2019/08/21 | 13,3656 $ |
| 2019/08/20 | 13,2513 $ |
| 2019/08/19 | 13,2304 $ |
| 2019/08/16 | 13,1871 $ |
| 2019/08/15 | 13,1328 $ |
| 2019/08/14 | 13,1099 $ |
| 2019/08/13 | 13,3152 $ |
| 2019/08/12 | 13,2393 $ |
| 2019/08/09 | 13,3300 $ |
| 2019/08/08 | 13,4013 $ |
| 2019/08/07 | 13,2697 $ |
| 2019/08/06 | 13,3023 $ |
| 2019/08/02 | 13,5305 $ |
| 2019/08/01 | 13,5568 $ |
| 2019/07/31 | 13,6305 $ |
| 2019/07/30 | 13,6736 $ |
| 2019/07/29 | 13,7125 $ |
| 2019/07/26 | 13,8050 $ |
| 2019/07/25 | 13,7502 $ |
| 2019/07/24 | 13,8673 $ |
| 2019/07/23 | 13,8504 $ |
| 2019/07/22 | 13,8021 $ |
| 2019/07/19 | 13,7489 $ |
| 2019/07/18 | 13,7475 $ |
| 2019/07/17 | 13,7417 $ |
| 2019/07/16 | 13,7678 $ |
| 2019/07/15 | 13,8007 $ |
| 2019/07/12 | 13,8042 $ |
| 2019/07/11 | 13,8265 $ |
| 2019/07/10 | 13,8374 $ |
| 2019/07/09 | 13,7713 $ |
| 2019/07/08 | 13,8103 $ |
| 2019/07/05 | 13,8716 $ |
| 2019/07/04 | 13,8773 $ |
| 2019/07/03 | 13,9058 $ |
| 2019/07/02 | 13,8667 $ |
| 2019/06/28 | 13,7159 $ |
| 2019/06/27 | 13,6965 $ |
| 2019/06/26 | 13,6434 $ |
| 2019/06/25 | 13,6724 $ |
| 2019/06/24 | 13,7441 $ |
| 2019/06/21 | 13,7640 $ |
| 2019/06/20 | 13,8160 $ |
| 2019/06/19 | 13,7688 $ |
| 2019/06/18 | 13,7507 $ |
| 2019/06/17 | 13,7044 $ |
| 2019/06/14 | 13,6923 $ |
| 2019/06/13 | 13,7269 $ |
| 2019/06/12 | 13,7064 $ |
| 2019/06/11 | 13,7194 $ |
| 2019/06/10 | 13,6686 $ |
| 2019/06/07 | 13,6403 $ |
| 2019/06/06 | 13,5536 $ |
| 2019/06/05 | 13,5706 $ |
| 2019/06/04 | 13,5074 $ |
| 2019/06/03 | 13,4792 $ |
| 2019/05/31 | 13,5295 $ |
| 2019/05/30 | 13,5821 $ |
| 2019/05/29 | 13,5910 $ |
| 2019/05/28 | 13,6379 $ |
| 2019/05/27 | 13,6012 $ |
| 2019/05/24 | 13,5635 $ |
| 2019/05/23 | 13,4892 $ |
| 2019/05/22 | 13,5668 $ |
| 2019/05/21 | 13,5520 $ |
| 2019/05/17 | 13,5293 $ |
| 2019/05/16 | 13,5800 $ |
| 2019/05/15 | 13,5388 $ |
| 2019/05/14 | 13,4991 $ |
| 2019/05/13 | 13,4610 $ |
| 2019/05/10 | 13,6323 $ |
| 2019/05/09 | 13,5968 $ |
| 2019/05/08 | 13,7112 $ |
| 2019/05/07 | 13,7192 $ |
| 2019/05/06 | 13,8066 $ |
| 2019/05/03 | 13,8732 $ |
| 2019/05/02 | 13,8134 $ |
| 2019/05/01 | 13,7968 $ |
| 2019/04/30 | 13,8503 $ |
| 2019/04/29 | 13,8311 $ |
| 2019/04/26 | 13,8147 $ |
| 2019/04/25 | 13,7495 $ |
| 2019/04/24 | 13,7389 $ |
| 2019/04/23 | 13,6882 $ |
| 2019/04/22 | 13,6364 $ |
| 2019/04/18 | 13,6586 $ |
| 2019/04/17 | 13,6654 $ |
| 2019/04/16 | 13,6709 $ |
| 2019/04/15 | 13,6610 $ |
| 2019/04/12 | 13,7020 $ |
| 2019/04/11 | 13,6288 $ |
| 2019/04/10 | 13,6348 $ |
| 2019/04/09 | 13,5457 $ |
| 2019/04/08 | 13,5945 $ |
| 2019/04/05 | 13,5899 $ |
| 2019/04/04 | 13,5869 $ |
| 2019/04/03 | 13,5879 $ |
| 2019/04/02 | 13,5130 $ |
| 2019/04/01 | 13,5064 $ |
| 2019/03/29 | 13,4603 $ |
| 2019/03/28 | 13,4429 $ |
| 2019/03/27 | 13,3918 $ |
| 2019/03/26 | 13,3637 $ |
| 2019/03/25 | 13,2588 $ |
| 2019/03/22 | 13,2781 $ |
| 2019/03/21 | 13,4193 $ |
| 2019/03/20 | 13,3645 $ |
| 2019/03/19 | 13,3877 $ |
| 2019/03/18 | 13,4207 $ |
| 2019/03/15 | 13,3775 $ |
| 2019/03/14 | 13,3174 $ |
| 2019/03/13 | 13,3060 $ |
| 2019/03/12 | 13,2718 $ |
| 2019/03/11 | 13,2592 $ |
| 2019/03/08 | 13,1466 $ |
| 2019/03/07 | 13,1948 $ |
| 2019/03/06 | 13,3051 $ |
| 2019/03/05 | 13,3169 $ |
| 2019/03/04 | 13,2809 $ |
| 2019/03/01 | 13,2877 $ |
| 2019/02/28 | 13,1899 $ |
| 2019/02/27 | 13,2264 $ |
| 2019/02/26 | 13,2248 $ |
| 2019/02/25 | 13,1915 $ |
| 2019/02/22 | 13,2018 $ |
| 2019/02/21 | 13,1082 $ |
| 2019/02/20 | 13,0792 $ |
| 2019/02/19 | 13,0214 $ |
| 2019/02/15 | 13,0309 $ |
| 2019/02/14 | 12,9941 $ |
| 2019/02/13 | 13,0029 $ |
| 2019/02/12 | 12,9328 $ |
| 2019/02/11 | 12,8694 $ |
| 2019/02/08 | 12,8392 $ |
| 2019/02/07 | 12,8393 $ |
| 2019/02/06 | 12,9026 $ |
| 2019/02/05 | 12,9169 $ |
| 2019/02/04 | 12,8708 $ |
| 2019/02/01 | 12,7599 $ |
| 2019/01/31 | 12,8034 $ |
| 2019/01/30 | 12,7316 $ |
| 2019/01/29 | 12,7596 $ |
| 2019/01/28 | 12,7330 $ |
| 2019/01/25 | 12,7783 $ |
| 2019/01/24 | 12,7369 $ |
| 2019/01/23 | 12,6353 $ |
| 2019/01/22 | 12,6290 $ |
| 2019/01/21 | 12,6970 $ |
| 2019/01/18 | 12,7721 $ |
| 2019/01/17 | 12,6770 $ |
| 2019/01/16 | 12,5924 $ |
| 2019/01/15 | 12,5125 $ |
| 2019/01/14 | 12,4661 $ |
| 2019/01/11 | 12,5310 $ |
| 2019/01/10 | 12,5253 $ |
| 2019/01/09 | 12,4770 $ |
| 2019/01/08 | 12,4134 $ |
| 2019/01/07 | 12,3686 $ |
| 2019/01/04 | 12,2731 $ |
| 2019/01/03 | 12,0537 $ |
| 2019/01/02 | 12,2315 $ |
| 2018/12/31 | 12,2327 $ |
| 2018/12/28 | 12,1889 $ |
| 2018/12/27 | 12,2190 $ |
| 2018/12/24 | 11,9196 $ |
| 2018/12/21 | 11,9892 $ |
| 2018/12/20 | 12,1145 $ |
| 2018/12/19 | 12,1883 $ |
| 2018/12/18 | 12,2677 $ |
| 2018/12/17 | 12,2828 $ |
| 2018/12/14 | 12,4622 $ |
| 2018/12/13 | 12,5586 $ |
| 2018/12/12 | 12,5194 $ |
| 2018/12/11 | 12,4040 $ |
| 2018/12/10 | 12,3973 $ |
| 2018/12/07 | 12,4521 $ |
| 2018/12/06 | 12,6183 $ |
| 2018/12/05 | 12,7042 $ |
| 2018/12/04 | 12,6106 $ |
| 2018/12/03 | 12,8482 $ |
| 2018/11/30 | 12,7416 $ |
| 2018/11/29 | 12,7522 $ |
| 2018/11/28 | 12,7760 $ |
| 2018/11/27 | 12,6020 $ |
| 2018/11/26 | 12,6042 $ |
| 2018/11/23 | 12,4701 $ |
| 2018/11/22 | 12,4798 $ |
| 2018/11/21 | 12,5077 $ |
| 2018/11/20 | 12,3945 $ |
| 2018/11/19 | 12,5354 $ |
| 2018/11/16 | 12,5914 $ |
| 2018/11/15 | 12,6624 $ |
| 2018/11/14 | 12,6207 $ |
| 2018/11/13 | 12,6384 $ |
| 2018/11/12 | 12,5867 $ |
| 2018/11/09 | 12,7695 $ |
| 2018/11/08 | 12,8395 $ |
| 2018/11/07 | 12,9010 $ |
| 2018/11/06 | 12,8060 $ |
| 2018/11/05 | 12,7925 $ |
| 2018/11/02 | 12,7923 $ |
| 2018/11/01 | 12,7019 $ |
| 2018/10/31 | 12,5825 $ |
| 2018/10/30 | 12,4370 $ |
| 2018/10/29 | 12,2841 $ |
| 2018/10/26 | 12,3781 $ |
| 2018/10/25 | 12,5646 $ |
| 2018/10/24 | 12,4262 $ |
| 2018/10/23 | 12,6782 $ |
| 2018/10/22 | 12,7904 $ |
| 2018/10/19 | 12,7402 $ |
| 2018/10/18 | 12,7158 $ |
| 2018/10/17 | 12,8631 $ |
| 2018/10/16 | 12,8879 $ |
| 2018/10/15 | 12,6846 $ |
| 2018/10/12 | 12,7277 $ |
| 2018/10/11 | 12,5183 $ |
| 2018/10/10 | 12,6670 $ |
| 2018/10/09 | 12,8953 $ |
| 2018/10/05 | 13,0982 $ |
| 2018/10/04 | 13,1919 $ |
| 2018/10/03 | 13,2673 $ |
| 2018/10/02 | 13,2784 $ |
| 2018/10/01 | 13,3981 $ |
| 2018/09/28 | 13,3963 $ |
| 2018/09/27 | 13,4573 $ |
| 2018/09/26 | 13,4356 $ |
| 2018/09/25 | 13,3850 $ |
| 2018/09/24 | 13,3097 $ |
| 2018/09/21 | 13,3613 $ |
| 2018/09/20 | 13,3249 $ |
| 2018/09/19 | 13,3342 $ |
| 2018/09/18 | 13,3248 $ |
| 2018/09/17 | 13,2616 $ |
| 2018/09/14 | 13,3002 $ |
| 2018/09/13 | 13,2235 $ |
| 2018/09/12 | 13,1839 $ |
| 2018/09/11 | 13,2407 $ |
| 2018/09/10 | 13,2193 $ |
| 2018/09/07 | 13,1909 $ |
| 2018/09/06 | 13,2192 $ |
| 2018/09/05 | 13,3056 $ |
| 2018/09/04 | 13,3999 $ |
| 2018/08/31 | 13,4286 $ |
| 2018/08/30 | 13,3718 $ |
| 2018/08/29 | 13,3882 $ |
| 2018/08/28 | 13,3062 $ |
| 2018/08/27 | 13,3515 $ |
| 2018/08/23 | 13,2610 $ |
| 2018/08/22 | 13,2235 $ |
| 2018/08/21 | 13,2215 $ |
| 2018/08/20 | 13,1699 $ |
| 2018/08/17 | 13,1502 $ |
| 2018/08/16 | 13,1847 $ |
| 2018/08/15 | 13,1625 $ |
| 2018/08/14 | 13,2299 $ |
| 2018/08/13 | 13,2111 $ |
| 2018/08/10 | 13,2988 $ |
| 2018/08/09 | 13,3373 $ |
| 2018/08/07 | 13,3229 $ |
| 2018/08/03 | 13,3603 $ |
| 2018/08/02 | 13,3817 $ |
| 2018/08/01 | 13,4096 $ |
| 2018/07/31 | 13,4290 $ |
| 2018/07/30 | 13,4527 $ |
| 2018/07/27 | 13,5358 $ |
| 2018/07/26 | 13,5778 $ |
| 2018/07/25 | 13,6063 $ |
| 2018/07/24 | 13,5321 $ |
| 2018/07/23 | 13,5139 $ |
| 2018/07/20 | 13,5244 $ |
| 2018/07/19 | 13,5281 $ |
| 2018/07/18 | 13,5460 $ |
| 2018/07/17 | 13,4746 $ |
| 2018/07/16 | 13,4452 $ |
| 2018/07/13 | 13,4865 $ |
| 2018/07/12 | 13,4384 $ |
| 2018/07/11 | 13,3485 $ |
| 2018/07/10 | 13,3610 $ |
| 2018/07/09 | 13,3519 $ |
| 2018/07/06 | 13,2490 $ |
| 2018/07/05 | 13,1805 $ |
| 2018/07/04 | 13,2441 $ |
| 2018/07/03 | 13,2959 $ |
| 2018/06/29 | 13,3092 $ |
| 2018/06/28 | 13,3115 $ |
| 2018/06/27 | 13,3992 $ |
| 2018/06/26 | 13,4763 $ |
| 2018/06/25 | 13,4619 $ |
| 2018/06/22 | 13,5786 $ |
| 2018/06/21 | 13,5481 $ |
| 2018/06/20 | 13,5962 $ |
| 2018/06/19 | 13,5226 $ |
| 2018/06/18 | 13,6130 $ |
| 2018/06/15 | 13,6608 $ |
| 2018/06/14 | 13,6550 $ |
| 2018/06/13 | 13,6074 $ |
| 2018/06/12 | 13,6379 $ |
| 2018/06/11 | 13,6221 $ |
| 2018/06/08 | 13,5857 $ |
| 2018/06/07 | 13,5762 $ |
| 2018/06/06 | 13,5235 $ |
| 2018/06/05 | 13,4790 $ |
| 2018/06/04 | 13,4547 $ |
| 2018/06/01 | 13,4353 $ |
| 2018/05/31 | 13,3703 $ |
| 2018/05/30 | 13,3907 $ |
| 2018/05/29 | 13,3354 $ |
| 2018/05/28 | 13,3866 $ |
| 2018/05/25 | 13,3796 $ |
| 2018/05/24 | 13,3984 $ |
| 2018/05/23 | 13,4010 $ |
| 2018/05/22 | 13,3711 $ |
| 2018/05/18 | 13,3567 $ |
| 2018/05/17 | 13,3500 $ |
| 2018/05/16 | 13,3281 $ |
| 2018/05/15 | 13,3036 $ |
| 2018/05/14 | 13,2924 $ |
| 2018/05/11 | 13,2708 $ |
| 2018/05/10 | 13,2522 $ |
| 2018/05/09 | 13,2601 $ |
| 2018/05/08 | 13,2258 $ |
| 2018/05/07 | 13,2076 $ |
| 2018/05/04 | 13,1978 $ |
| 2018/05/03 | 13,1593 $ |
| 2018/05/02 | 13,1574 $ |
| 2018/05/01 | 13,1610 $ |
| 2018/04/30 | 13,1229 $ |
| 2018/04/27 | 13,1487 $ |
| 2018/04/26 | 13,1602 $ |
| 2018/04/25 | 13,1102 $ |
| 2018/04/24 | 13,0769 $ |
| 2018/04/23 | 13,1451 $ |
| 2018/04/19 | 13,1476 $ |
| 2018/04/18 | 13,1600 $ |
| 2018/04/17 | 13,0960 $ |
| 2018/04/16 | 13,1008 $ |
| 2018/04/13 | 13,1098 $ |
| 2018/04/12 | 13,1428 $ |
| 2018/04/11 | 13,1194 $ |
| 2018/04/10 | 13,1736 $ |
| 2018/04/09 | 13,0942 $ |
| 2018/04/06 | 13,0441 $ |
| 2018/04/05 | 13,1437 $ |
| 2018/04/04 | 13,1268 $ |
| 2018/04/03 | 13,1541 $ |
| 2018/04/02 | 13,0667 $ |
| 2018/03/29 | 13,1515 $ |
| 2018/03/28 | 13,0854 $ |
| 2018/03/27 | 13,0804 $ |
| 2018/03/26 | 13,1944 $ |
| 2018/03/23 | 13,0686 $ |
| 2018/03/22 | 13,1339 $ |
| 2018/03/21 | 13,2802 $ |
| 2018/03/20 | 13,3483 $ |
| 2018/03/19 | 13,3176 $ |
| 2018/03/16 | 13,3872 $ |
| 2018/03/15 | 13,3850 $ |
| 2018/03/14 | 13,3394 $ |
| 2018/03/13 | 13,2792 $ |
| 2018/03/12 | 13,3192 $ |
| 2018/03/09 | 13,3754 $ |
| 2018/03/08 | 13,3172 $ |
| 2018/03/07 | 13,3278 $ |
| 2018/03/06 | 13,2798 $ |
| 2018/03/05 | 13,2243 $ |
| 2018/03/02 | 13,1992 $ |
| 2018/03/01 | 13,1527 $ |
| 2018/02/28 | 13,1868 $ |
| 2018/02/27 | 13,2064 $ |
| 2018/02/26 | 13,3587 $ |
| 2018/02/23 | 13,3277 $ |
| 2018/02/22 | 13,2512 $ |
| 2018/02/21 | 13,2432 $ |
| 2018/02/20 | 13,2558 $ |
| 2018/02/16 | 13,2057 $ |
| 2018/02/15 | 13,1561 $ |
| 2018/02/14 | 13,0566 $ |
| 2018/02/13 | 12,9903 $ |
| 2018/02/12 | 12,9804 $ |
| 2018/02/09 | 12,8837 $ |
| 2018/02/08 | 12,9089 $ |
| 2018/02/07 | 12,9387 $ |
| 2018/02/06 | 12,9321 $ |
| 2018/02/05 | 13,0181 $ |
| 2018/02/02 | 13,2190 $ |
| 2018/02/01 | 13,2950 $ |
| 2018/01/31 | 13,2968 $ |
| 2018/01/30 | 13,2936 $ |
| 2018/01/29 | 13,3822 $ |
| 2018/01/26 | 13,4293 $ |
| 2018/01/25 | 13,3510 $ |
| 2018/01/24 | 13,3567 $ |
| 2018/01/23 | 13,3734 $ |
| 2018/01/22 | 13,3239 $ |
| 2018/01/19 | 13,2252 $ |
| 2018/01/18 | 13,1519 $ |
| 2018/01/17 | 13,1797 $ |
| 2018/01/16 | 13,1259 $ |
| 2018/01/15 | 13,1004 $ |
| 2018/01/12 | 13,1279 $ |
| 2018/01/11 | 13,0857 $ |
| 2018/01/10 | 13,0424 $ |
| 2018/01/09 | 13,0369 $ |
| 2018/01/08 | 13,0061 $ |
| 2018/01/05 | 13,0044 $ |
| 2018/01/04 | 13,0392 $ |
| 2018/01/03 | 12,9623 $ |
| 2018/01/02 | 12,8863 $ |
| 2017/12/29 | 12,8399 $ |
| 2017/12/28 | 12,8370 $ |
| 2017/12/27 | 12,7986 $ |
| 2017/12/22 | 12,7830 $ |
| 2017/12/21 | 12,7416 $ |
| 2017/12/20 | 12,7433 $ |
| 2017/12/19 | 12,7288 $ |
| 2017/12/18 | 12,7165 $ |
| 2017/12/15 | 12,7033 $ |
| 2017/12/14 | 12,6834 $ |
| 2017/12/13 | 12,6950 $ |
| 2017/12/12 | 12,6750 $ |
| 2017/12/11 | 12,6934 $ |
| 2017/12/08 | 12,6727 $ |
| 2017/12/07 | 12,6167 $ |
| 2017/12/06 | 12,5457 $ |
| 2017/12/05 | 12,5877 $ |
| 2017/12/04 | 12,6404 $ |
| 2017/12/01 | 12,6630 $ |
| 2017/11/30 | 12,7671 $ |
| 2017/11/29 | 12,6926 $ |
| 2017/11/28 | 12,6993 $ |
| 2017/11/27 | 12,6029 $ |
| 2017/11/24 | 12,6091 $ |
| 2017/11/23 | 12,5924 $ |
| 2017/11/22 | 12,5897 $ |
| 2017/11/21 | 12,5768 $ |
| 2017/11/20 | 12,5869 $ |
| 2017/11/17 | 12,5069 $ |
| 2017/11/16 | 12,4885 $ |
| 2017/11/15 | 12,4121 $ |
| 2017/11/14 | 12,4547 $ |
| 2017/11/13 | 12,4879 $ |
| 2017/11/10 | 12,4406 $ |
| 2017/11/09 | 12,4253 $ |
| 2017/11/08 | 12,5063 $ |
| 2017/11/07 | 12,5167 $ |
| 2017/11/03 | 12,4568 $ |
| 2017/11/02 | 12,4562 $ |
| 2017/11/01 | 12,5248 $ |
| 2017/10/31 | 12,5416 $ |
| 2017/10/30 | 12,4818 $ |
| 2017/10/27 | 12,4561 $ |
| 2017/10/26 | 12,4055 $ |
| 2017/10/25 | 12,4016 $ |
| 2017/10/24 | 12,3480 $ |
| 2017/10/23 | 12,3175 $ |
| 2017/10/20 | 12,3389 $ |
| 2017/10/19 | 12,2845 $ |
| 2017/10/18 | 12,2833 $ |
| 2017/10/17 | 12,3249 $ |
| 2017/10/16 | 12,3391 $ |
| 2017/10/13 | 12,3181 $ |
| 2017/10/12 | 12,2734 $ |
| 2017/10/11 | 12,2110 $ |
| 2017/10/10 | 12,1844 $ |
| 2017/10/06 | 12,1428 $ |
| 2017/10/05 | 12,1514 $ |
| 2017/10/04 | 12,1247 $ |
| 2017/10/03 | 12,1541 $ |
| 2017/10/02 | 12,1346 $ |
| 2017/09/29 | 12,1231 $ |
| 2017/09/28 | 12,0677 $ |
| 2017/09/27 | 12,0362 $ |
| 2017/09/26 | 11,9954 $ |
| 2017/09/25 | 12,0183 $ |
| 2017/09/22 | 12,0123 $ |
| 2017/09/21 | 12,0145 $ |
| 2017/09/20 | 12,0273 $ |
| 2017/09/19 | 12,0179 $ |
| 2017/09/18 | 11,9782 $ |
| 2017/09/15 | 11,9561 $ |
| 2017/09/14 | 11,9359 $ |
| 2017/09/13 | 11,9343 $ |
| 2017/09/12 | 11,9463 $ |
| 2017/09/11 | 11,8778 $ |
| 2017/09/08 | 11,8295 $ |
| 2017/09/07 | 11,8436 $ |
| 2017/09/06 | 11,8049 $ |
| 2017/09/05 | 11,8047 $ |
| 2017/09/01 | 11,8915 $ |
| 2017/08/31 | 11,8974 $ |
| 2017/08/30 | 11,8845 $ |
| 2017/08/29 | 11,8371 $ |
| 2017/08/28 | 11,8207 $ |
| 2017/08/25 | 11,8191 $ |
| 2017/08/24 | 11,8059 $ |
| 2017/08/23 | 11,7927 $ |
| 2017/08/22 | 11,7875 $ |
| 2017/08/21 | 11,7779 $ |
| 2017/08/18 | 11,7863 $ |
| 2017/08/17 | 11,7965 $ |
| 2017/08/16 | 11,8288 $ |
| 2017/08/15 | 11,7691 $ |
| 2017/08/14 | 11,7603 $ |
| 2017/08/11 | 11,6941 $ |
| 2017/08/10 | 11,7351 $ |
| 2017/08/09 | 11,8594 $ |
| 2017/08/08 | 11,8904 $ |
| 2017/08/04 | 11,9253 $ |
| 2017/08/03 | 11,8534 $ |
| 2017/08/02 | 11,8753 $ |
| 2017/08/01 | 11,8537 $ |
| 2017/07/31 | 11,8133 $ |
| 2017/07/28 | 11,8270 $ |
| 2017/07/27 | 11,8744 $ |
| 2017/07/26 | 11,8889 $ |
| 2017/07/25 | 11,8676 $ |
| 2017/07/24 | 11,8108 $ |
| 2017/07/21 | 11,8085 $ |
| 2017/07/20 | 11,8007 $ |
| 2017/07/19 | 11,7602 $ |
| 2017/07/18 | 11,7019 $ |
| 2017/07/17 | 11,6791 $ |
| 2017/07/14 | 11,6734 $ |
| 2017/07/13 | 11,6255 $ |
| 2017/07/12 | 11,6229 $ |
| 2017/07/11 | 11,5834 $ |
| 2017/07/10 | 11,5370 $ |
| 2017/07/07 | 11,5353 $ |
| 2017/07/06 | 11,5116 $ |
| 2017/07/05 | 11,5464 $ |
| 2017/07/04 | 11,5197 $ |
| 2017/06/30 | 11,5893 $ |
| 2017/06/29 | 11,5936 $ |
| 2017/06/28 | 11,6887 $ |
| 2017/06/27 | 11,7075 $ |
| 2017/06/26 | 11,7682 $ |
| 2017/06/23 | 11,7201 $ |
| 2017/06/22 | 11,7152 $ |
| 2017/06/21 | 11,7245 $ |
| 2017/06/20 | 11,7103 $ |
| 2017/06/19 | 11,7353 $ |
| 2017/06/16 | 11,7051 $ |
| 2017/06/15 | 11,6910 $ |
| 2017/06/14 | 11,7138 $ |
| 2017/06/13 | 11,7165 $ |
| 2017/06/12 | 11,7216 $ |
| 2017/06/09 | 11,7646 $ |
| 2017/06/08 | 11,8368 $ |
| 2017/06/07 | 11,8318 $ |
| 2017/06/06 | 11,7907 $ |
| 2017/06/05 | 11,8698 $ |
| 2017/06/02 | 11,8284 $ |
| 2017/06/01 | 11,7993 $ |
| 2017/05/31 | 11,7827 $ |
| 2017/05/30 | 11,7771 $ |
| 2017/05/29 | 11,7507 $ |
| 2017/05/26 | 11,7294 $ |
| 2017/05/25 | 11,7508 $ |
| 2017/05/24 | 11,7185 $ |
| 2017/05/23 | 11,7082 $ |
| 2017/05/19 | 11,6575 $ |
| 2017/05/18 | 11,6229 $ |
| 2017/05/17 | 11,6212 $ |
| 2017/05/16 | 11,6859 $ |
| 2017/05/15 | 11,6584 $ |
| 2017/05/12 | 11,6197 $ |
| 2017/05/11 | 11,6150 $ |
| 2017/05/10 | 11,6516 $ |
| 2017/05/09 | 11,6155 $ |
| 2017/05/08 | 11,6074 $ |
| 2017/05/05 | 11,5820 $ |
| 2017/05/04 | 11,5631 $ |
| 2017/05/03 | 11,5466 $ |
| 2017/05/02 | 11,5452 $ |
| 2017/05/01 | 11,4952 $ |
| 2017/04/28 | 11,4698 $ |
| 2017/04/27 | 11,4435 $ |
| 2017/04/26 | 11,4078 $ |
| 2017/04/25 | 11,4113 $ |
| 2017/04/24 | 11,3602 $ |
| 2017/04/21 | 11,2975 $ |
| 2017/04/20 | 11,2616 $ |
| 2017/04/19 | 11,2249 $ |
| 2017/04/18 | 11,1939 $ |
| 2017/04/17 | 11,1512 $ |
| 2017/04/13 | 11,1290 $ |
| 2017/04/12 | 11,1197 $ |
| 2017/04/11 | 11,1720 $ |
| 2017/04/10 | 11,1718 $ |
| 2017/04/07 | 11,1515 $ |
| 2017/04/06 | 11,1579 $ |
| 2017/04/05 | 11,1483 $ |
| 2017/04/04 | 11,1394 $ |
| 2017/04/03 | 11,1481 $ |
| 2017/03/31 | 11,1558 $ |
| 2017/03/30 | 11,1388 $ |
| 2017/03/29 | 11,1648 $ |
| 2017/03/28 | 11,1775 $ |
| 2017/03/27 | 11,1515 $ |
| 2017/03/24 | 11,1654 $ |
| 2017/03/23 | 11,1257 $ |
| 2017/03/22 | 11,1025 $ |
| 2017/03/21 | 11,0776 $ |
| 2017/03/20 | 11,1371 $ |
| 2017/03/17 | 11,1440 $ |
| 2017/03/16 | 11,1105 $ |
| 2017/03/15 | 11,0866 $ |
| 2017/03/14 | 11,0406 $ |
| 2017/03/13 | 11,0502 $ |
| 2017/03/10 | 11,0280 $ |
| 2017/03/09 | 11,0232 $ |
| 2017/03/08 | 11,0319 $ |
| 2017/03/07 | 10,9720 $ |
| 2017/03/06 | 10,9977 $ |
| 2017/03/03 | 11,0130 $ |
| 2017/03/02 | 11,0261 $ |
| 2017/03/01 | 11,0397 $ |
| 2017/02/28 | 10,9679 $ |
| 2017/02/27 | 10,9559 $ |
| 2017/02/24 | 10,9399 $ |
| 2017/02/23 | 10,9598 $ |
| 2017/02/22 | 10,9780 $ |
| 2017/02/21 | 10,9478 $ |
| 2017/02/17 | 10,9237 $ |
| 2017/02/16 | 10,8701 $ |
| 2017/02/15 | 10,8744 $ |
| 2017/02/14 | 10,8728 $ |
| 2017/02/13 | 10,8633 $ |
| 2017/02/10 | 10,8635 $ |
| 2017/02/09 | 10,8468 $ |
| 2017/02/08 | 10,7986 $ |
| 2017/02/07 | 10,7427 $ |
| 2017/02/06 | 10,7133 $ |
| 2017/02/03 | 10,7062 $ |
| 2017/02/02 | 10,6799 $ |
| 2017/02/01 | 10,6997 $ |
| 2017/01/31 | 10,6559 $ |
| 2017/01/30 | 10,6672 $ |
| 2017/01/27 | 10,6977 $ |
| 2017/01/26 | 10,6878 $ |
| 2017/01/25 | 10,6842 $ |
| 2017/01/24 | 10,6703 $ |
| 2017/01/23 | 10,6749 $ |
| 2017/01/20 | 10,7001 $ |
| 2017/01/19 | 10,6815 $ |
| 2017/01/18 | 10,6981 $ |
| 2017/01/17 | 10,6657 $ |
| 2017/01/16 | 10,6630 $ |
| 2017/01/13 | 10,6892 $ |
| 2017/01/12 | 10,6496 $ |
| 2017/01/11 | 10,6608 $ |
| 2017/01/10 | 10,6827 $ |
| 2017/01/09 | 10,6539 $ |
| 2017/01/06 | 10,6879 $ |
| 2017/01/05 | 10,6995 $ |
| 2017/01/04 | 10,6558 $ |
| 2017/01/03 | 10,6436 $ |
| 2016/12/30 | 10,5815 $ |
| 2016/12/29 | 10,5816 $ |
| 2016/12/28 | 10,5699 $ |
| 2016/12/23 | 10,5472 $ |
| 2016/12/22 | 10,5561 $ |
| 2016/12/21 | 10,5504 $ |
| 2016/12/20 | 10,5592 $ |
| 2016/12/19 | 10,5542 $ |
| 2016/12/16 | 10,5373 $ |
| 2016/12/15 | 10,5580 $ |
| 2016/12/14 | 10,5267 $ |
| 2016/12/13 | 10,5279 $ |
| 2016/12/12 | 10,5047 $ |
| 2016/12/09 | 10,5572 $ |
| 2016/12/08 | 10,5605 $ |
| 2016/12/07 | 10,5396 $ |
| 2016/12/06 | 10,4957 $ |
| 2016/12/05 | 10,4782 $ |
| 2016/12/02 | 10,4740 $ |
| 2016/12/01 | 10,5317 $ |
| 2016/11/30 | 10,5816 $ |
| 2016/11/29 | 10,6138 $ |
| 2016/11/28 | 10,6190 $ |
| 2016/11/25 | 10,6474 $ |
| 2016/11/24 | 10,6273 $ |
| 2016/11/23 | 10,6283 $ |
| 2016/11/22 | 10,6374 $ |
| 2016/11/21 | 10,5976 $ |
| 2016/11/18 | 10,5914 $ |
| 2016/11/17 | 10,5814 $ |
| 2016/11/16 | 10,5433 $ |
| 2016/11/15 | 10,5232 $ |
| 2016/11/14 | 10,5367 $ |
| 2016/11/11 | 10,5476 $ |
| 2016/11/10 | 10,5725 $ |
| 2016/11/09 | 10,5377 $ |
| 2016/11/08 | 10,5022 $ |
| 2016/11/07 | 10,5211 $ |
| 2016/11/04 | 10,4202 $ |
| 2016/11/03 | 10,4661 $ |
| 2016/11/02 | 10,4661 $ |
| 2016/11/01 | 10,5332 $ |
| 2016/10/31 | 10,5742 $ |
| 2016/10/28 | 10,5593 $ |
| 2016/10/27 | 10,5900 $ |
| 2016/10/26 | 10,6092 $ |
| 2016/10/25 | 10,6203 $ |
| 2016/10/24 | 10,6567 $ |
| 2016/10/21 | 10,6424 $ |
| 2016/10/20 | 10,6320 $ |
| 2016/10/19 | 10,6117 $ |
| 2016/10/18 | 10,5835 $ |
| 2016/10/17 | 10,5129 $ |
| 2016/10/14 | 10,5487 $ |
| 2016/10/13 | 10,5585 $ |
| 2016/10/12 | 10,5992 $ |
| 2016/10/11 | 10,5887 $ |
| 2016/10/07 | 10,6698 $ |
| 2016/10/06 | 10,7251 $ |
| 2016/10/05 | 10,7185 $ |
| 2016/10/04 | 10,7091 $ |
| 2016/10/03 | 10,7166 $ |
| 2016/09/30 | 10,7006 $ |
| 2016/09/29 | 10,6787 $ |
| 2016/09/28 | 10,7485 $ |
| 2016/09/27 | 10,7109 $ |
| 2016/09/26 | 10,6706 $ |
| 2016/09/23 | 10,7173 $ |
| 2016/09/22 | 10,7146 $ |
| 2016/09/21 | 10,6845 $ |
| 2016/09/20 | 10,6325 $ |
| 2016/09/19 | 10,6236 $ |
| 2016/09/16 | 10,6238 $ |
| 2016/09/15 | 10,6343 $ |
| 2016/09/14 | 10,6042 $ |
| 2016/09/13 | 10,6083 $ |
| 2016/09/12 | 10,6784 $ |
| 2016/09/09 | 10,6070 $ |
| 2016/09/08 | 10,7429 $ |
| 2016/09/07 | 10,7822 $ |
| 2016/09/06 | 10,7518 $ |
| 2016/09/02 | 10,7106 $ |
| 2016/09/01 | 10,6757 $ |
| 2016/08/31 | 10,6714 $ |
| 2016/08/30 | 10,6985 $ |
| 2016/08/29 | 10,6771 $ |
| 2016/08/26 | 10,6756 $ |
| 2016/08/25 | 10,6869 $ |
| 2016/08/24 | 10,7068 $ |
| 2016/08/23 | 10,7111 $ |
| 2016/08/22 | 10,6830 $ |
| 2016/08/19 | 10,6507 $ |
| 2016/08/18 | 10,6624 $ |
| 2016/08/17 | 10,7007 $ |
| 2016/08/16 | 10,7278 $ |
| 2016/08/15 | 10,7824 $ |
| 2016/08/12 | 10,7599 $ |
| 2016/08/11 | 10,7357 $ |
| 2016/08/10 | 10,6869 $ |
| 2016/08/09 | 10,6850 $ |
| 2016/08/08 | 10,6938 $ |
| 2016/08/05 | 10,7010 $ |
| 2016/08/04 | 10,6284 $ |
| 2016/08/03 | 10,6475 $ |
| 2016/08/02 | 10,6173 $ |
| 2016/07/29 | 10,6376 $ |
| 2016/07/28 | 10,6128 $ |
| 2016/07/27 | 10,6054 $ |
| 2016/07/26 | 10,5871 $ |
| 2016/07/25 | 10,5924 $ |
| 2016/07/22 | 10,5681 $ |
| 2016/07/21 | 10,5512 $ |
| 2016/07/20 | 10,5628 $ |
| 2016/07/19 | 10,5027 $ |
| 2016/07/18 | 10,5157 $ |
| 2016/07/15 | 10,4816 $ |
| 2016/07/14 | 10,5385 $ |
| 2016/07/13 | 10,5062 $ |
| 2016/07/12 | 10,5242 $ |
| 2016/07/11 | 10,4799 $ |
| 2016/07/08 | 10,4030 $ |
| 2016/07/07 | 10,3113 $ |
| 2016/07/06 | 10,2960 $ |
| 2016/07/05 | 10,2781 $ |
| 2016/07/04 | 10,3567 $ |
| 2016/06/30 | 10,3556 $ |
| 2016/06/29 | 10,2800 $ |
| 2016/06/28 | 10,1905 $ |
| 2016/06/27 | 10,1176 $ |
| 2016/06/24 | 10,2694 $ |
| 2016/06/23 | 10,5374 $ |
| 2016/06/22 | 10,4513 $ |
| 2016/06/21 | 10,4604 $ |
| 2016/06/20 | 10,4754 $ |
| 2016/06/17 | 10,3869 $ |
| 2016/06/16 | 10,3679 $ |
| 2016/06/15 | 10,3733 $ |
| 2016/06/14 | 10,3421 $ |
| 2016/06/13 | 10,3963 $ |
| 2016/06/10 | 10,4753 $ |
| 2016/06/09 | 10,5960 $ |
| 2016/06/08 | 10,6383 $ |
| 2016/06/07 | 10,6270 $ |
| 2016/06/06 | 10,6137 $ |
| 2016/06/03 | 10,5940 $ |
| 2016/06/02 | 10,5937 $ |
| 2016/06/01 | 10,5602 $ |
| 2016/05/31 | 10,5390 $ |
| 2016/05/30 | 10,5257 $ |
| 2016/05/27 | 10,5613 $ |
| 2016/05/26 | 10,5248 $ |
| 2016/05/25 | 10,4679 $ |
| 2016/05/24 | 10,3863 $ |
| 2016/05/20 | 10,3466 $ |
| 2016/05/19 | 10,2554 $ |
| 2016/05/18 | 10,2362 $ |
| 2016/05/17 | 10,2637 $ |
| 2016/05/16 | 10,2656 $ |
| 2016/05/13 | 10,2313 $ |
| 2016/05/12 | 10,2817 $ |
| 2016/05/11 | 10,3091 $ |
| 2016/05/10 | 10,3879 $ |
| 2016/05/09 | 10,3412 $ |
| 2016/05/06 | 10,3493 $ |
| 2016/05/05 | 10,3145 $ |
| 2016/05/04 | 10,2983 $ |
| 2016/05/03 | 10,3224 $ |
| 2016/05/02 | 10,3766 $ |
| 2016/04/29 | 10,3307 $ |
| 2016/04/28 | 10,4360 $ |
| 2016/04/27 | 10,5177 $ |
| 2016/04/26 | 10,4862 $ |
| 2016/04/25 | 10,4936 $ |
| 2016/04/22 | 10,5150 $ |
| 2016/04/21 | 10,5327 $ |
| 2016/04/20 | 10,5454 $ |
| 2016/04/19 | 10,5325 $ |
| 2016/04/18 | 10,4998 $ |
| 2016/04/15 | 10,4760 $ |
| 2016/04/14 | 10,4544 $ |
| 2016/04/13 | 10,4587 $ |
| 2016/04/12 | 10,3524 $ |
| 2016/04/11 | 10,2965 $ |
| 2016/04/08 | 10,3082 $ |
| 2016/04/07 | 10,3049 $ |
| 2016/04/06 | 10,3573 $ |
| 2016/04/05 | 10,3265 $ |
| 2016/04/04 | 10,3889 $ |
| 2016/04/01 | 10,4208 $ |
| 2016/03/31 | 10,4305 $ |
| 2016/03/30 | 10,4061 $ |
| 2016/03/29 | 10,3568 $ |
| 2016/03/28 | 10,2910 $ |
| 2016/03/24 | 10,3028 $ |
| 2016/03/23 | 10,3011 $ |
| 2016/03/22 | 10,3603 $ |
| 2016/03/21 | 10,3834 $ |
| 2016/03/18 | 10,3796 $ |
| 2016/03/17 | 10,3189 $ |
| 2016/03/16 | 10,2734 $ |
| 2016/03/15 | 10,2334 $ |
| 2016/03/14 | 10,3010 $ |
| 2016/03/11 | 10,3219 $ |
| 2016/03/10 | 10,2728 $ |
| 2016/03/09 | 10,3178 $ |
| 2016/03/08 | 10,3265 $ |
| 2016/03/07 | 10,3985 $ |
| 2016/03/04 | 10,3814 $ |
| 2016/03/03 | 10,3419 $ |
| 2016/03/02 | 10,2775 $ |
| 2016/03/01 | 10,2669 $ |
| 2016/02/29 | 10,1173 $ |
| 2016/02/26 | 10,1077 $ |
| 2016/02/25 | 10,1188 $ |
| 2016/02/24 | 10,0847 $ |
| 2016/02/23 | 10,1000 $ |
| 2016/02/22 | 10,1368 $ |
| 2016/02/19 | 10,0642 $ |
| 2016/02/18 | 10,0567 $ |
| 2016/02/17 | 10,0601 $ |
| 2016/02/16 | 9,9625 $ |
| 2016/02/12 | 9,8097 $ |
| 2016/02/11 | 9,7734 $ |
| 2016/02/10 | 9,8337 $ |
| 2016/02/09 | 9,8399 $ |
| 2016/02/08 | 9,9105 $ |
| 2016/02/05 | 10,0121 $ |
| 2016/02/04 | 10,0333 $ |
| 2016/02/03 | 10,0171 $ |
| 2016/02/02 | 10,0414 $ |
| 2016/02/01 | 10,1560 $ |
| 2016/01/29 | 10,1701 $ |
| 2016/01/28 | 9,9952 $ |
| 2016/01/27 | 9,9895 $ |
| 2016/01/26 | 10,0230 $ |
| 2016/01/25 | 9,9796 $ |
| 2016/01/22 | 10,0141 $ |
| 2016/01/21 | 9,8886 $ |
| 2016/01/20 | 9,9041 $ |
| 2016/01/19 | 9,9154 $ |
| 2016/01/18 | 9,9295 $ |
| 2016/01/15 | 9,9502 $ |
| 2016/01/14 | 10,0472 $ |
| 2016/01/13 | 10,0073 $ |
| 2016/01/12 | 10,0659 $ |
| 2016/01/11 | 10,0590 $ |
| 2016/01/08 | 10,0578 $ |
| 2016/01/07 | 10,1056 $ |
| 2016/01/06 | 10,2262 $ |
| 2016/01/05 | 10,3920 $ |
| 2016/01/04 | 10,3913 $ |
| 2015/12/31 | 10,4786 $ |
| 2015/12/30 | 10,4981 $ |
| 2015/12/29 | 10,5630 $ |
| 2015/12/24 | 10,5345 $ |
| 2015/12/23 | 10,5411 $ |
| 2015/12/22 | 10,4909 $ |
| 2015/12/21 | 10,4401 $ |
| 2015/12/18 | 10,3869 $ |
| 2015/12/17 | 10,4348 $ |
| 2015/12/16 | 10,4430 $ |
| 2015/12/15 | 10,3238 $ |
| 2015/12/14 | 10,2499 $ |
| 2015/12/11 | 10,2190 $ |
| 2015/12/10 | 10,3691 $ |
| 2015/12/09 | 10,3831 $ |
| 2015/12/08 | 10,4462 $ |
| 2015/12/07 | 10,5222 $ |
| 2015/12/04 | 10,5309 $ |
| 2015/12/03 | 10,4772 $ |
| 2015/12/02 | 10,5368 $ |
| 2015/12/01 | 10,6224 $ |
| 2015/11/30 | 10,5373 $ |
| 2015/11/27 | 10,5270 $ |
| 2015/11/26 | 10,5903 $ |
| 2015/11/25 | 10,6393 $ |
| 2015/11/24 | 10,6391 $ |
| 2015/11/23 | 10,6645 $ |
| 2015/11/20 | 10,7155 $ |
| 2015/11/19 | 10,6708 $ |
| 2015/11/18 | 10,6479 $ |
| 2015/11/17 | 10,5390 $ |
| 2015/11/16 | 10,5144 $ |
| 2015/11/13 | 10,3913 $ |
| 2015/11/12 | 10,4984 $ |
| 2015/11/11 | 10,5899 $ |
| 2015/11/10 | 10,6822 $ |
| 2015/11/09 | 10,6729 $ |
| 2015/11/06 | 10,7794 $ |
| 2015/11/05 | 10,8360 $ |
| 2015/11/04 | 10,7616 $ |
| 2015/11/03 | 10,7115 $ |
| 2015/11/02 | 10,6150 $ |
| 2015/10/30 | 10,5196 $ |
| 2015/10/29 | 10,5789 $ |
| 2015/10/28 | 10,6049 $ |
| 2015/10/27 | 10,6023 $ |
| 2015/10/26 | 10,6762 $ |
| 2015/10/23 | 10,6839 $ |
| 2015/10/22 | 10,5917 $ |
| 2015/10/21 | 10,5297 $ |
| 2015/10/20 | 10,5467 $ |
| 2015/10/19 | 10,5935 $ |
| 2015/10/16 | 10,6087 $ |
| 2015/10/15 | 10,6114 $ |
| 2015/10/14 | 10,5021 $ |
| 2015/10/13 | 10,4826 $ |
| 2015/10/09 | 10,6032 $ |
| 2015/10/08 | 10,5680 $ |
| 2015/10/07 | 10,5008 $ |
| 2015/10/06 | 10,3971 $ |
| 2015/10/05 | 10,4089 $ |
| 2015/10/02 | 10,2584 $ |
| 2015/10/01 | 10,1183 $ |
| 2015/09/30 | 10,1533 $ |
| 2015/09/29 | 10,0496 $ |
| 2015/09/28 | 10,1153 $ |
| 2015/09/25 | 10,2227 $ |
| 2015/09/24 | 10,2044 $ |
| 2015/09/23 | 10,2563 $ |
| 2015/09/22 | 10,3166 $ |
| 2015/09/21 | 10,4418 $ |
| 2015/09/18 | 10,4448 $ |
| 2015/09/17 | 10,5017 $ |
| 2015/09/16 | 10,6034 $ |
| 2015/09/15 | 10,5895 $ |
| 2015/09/14 | 10,5535 $ |
| 2015/09/11 | 10,5776 $ |
| 2015/09/10 | 10,5532 $ |
| 2015/09/09 | 10,4824 $ |
| 2015/09/08 | 10,5517 $ |
| 2015/09/04 | 10,4304 $ |
| 2015/09/03 | 10,5087 $ |
| 2015/09/02 | 10,5737 $ |
| 2015/09/01 | 10,4852 $ |
| 2015/08/31 | 10,7944 $ |
| 2015/08/28 | 10,8060 $ |
| 2015/08/27 | 10,7648 $ |
| 2015/08/26 | 10,6620 $ |
| 2015/08/25 | 10,5398 $ |
| 2015/08/24 | 10,4401 $ |
| 2015/08/21 | 10,7681 $ |
| 2015/08/20 | 10,9923 $ |
| 2015/08/19 | 11,0466 $ |
| 2015/08/18 | 11,1565 $ |
| 2015/08/17 | 11,1635 $ |
| 2015/08/14 | 11,1898 $ |
| 2015/08/13 | 11,1717 $ |
| 2015/08/12 | 11,1681 $ |
| 2015/08/11 | 11,3833 $ |
| 2015/08/10 | 11,4362 $ |
| 2015/08/07 | 11,3853 $ |
| 2015/08/06 | 11,4570 $ |
| 2015/08/05 | 11,5737 $ |
| 2015/08/04 | 11,5717 $ |
| 2015/07/31 | 11,5749 $ |
| 2015/07/30 | 11,4708 $ |
| 2015/07/29 | 11,4200 $ |
| 2015/07/28 | 11,3774 $ |
| 2015/07/27 | 11,3679 $ |
| 2015/07/24 | 11,5072 $ |
| 2015/07/23 | 11,6075 $ |
| 2015/07/22 | 11,6512 $ |
| 2015/07/21 | 11,7196 $ |
| 2015/07/20 | 11,7153 $ |
| 2015/07/17 | 11,7096 $ |
| 2015/07/16 | 11,6617 $ |
| 2015/07/15 | 11,5101 $ |
| 2015/07/14 | 11,4624 $ |
| 2015/07/13 | 11,4198 $ |
| 2015/07/10 | 11,3130 $ |
| 2015/07/09 | 11,1458 $ |
| 2015/07/08 | 11,1293 $ |
| 2015/07/07 | 11,2796 $ |
| 2015/07/06 | 11,2867 $ |
| 2015/07/03 | 11,3460 $ |
| 2015/07/02 | 11,3596 $ |
| 2015/06/30 | 11,2493 $ |
| 2015/06/29 | 11,1710 $ |
| 2015/06/26 | 11,3827 $ |
| 2015/06/25 | 11,3827 $ |
| 2015/06/24 | 11,3840 $ |
| 2015/06/23 | 11,4149 $ |
| 2015/06/22 | 11,3781 $ |
| 2015/06/19 | 11,3805 $ |
| 2015/06/18 | 11,3539 $ |
| 2015/06/17 | 11,3211 $ |
| 2015/06/16 | 11,3806 $ |
| 2015/06/15 | 11,3917 $ |
| 2015/06/12 | 11,4739 $ |
| 2015/06/11 | 11,4910 $ |
| 2015/06/10 | 11,4285 $ |
| 2015/06/09 | 11,2860 $ |
| 2015/06/08 | 11,3501 $ |
| 2015/06/05 | 11,4265 $ |
| 2015/06/04 | 11,4306 $ |
| 2015/06/03 | 11,4343 $ |
| 2015/06/02 | 11,4370 $ |
| 2015/06/01 | 11,5392 $ |
| 2015/05/29 | 11,5368 $ |
| 2015/05/28 | 11,5659 $ |
| 2015/05/27 | 11,6210 $ |
| 2015/05/26 | 11,5909 $ |
| 2015/05/25 | 11,6802 $ |
| 2015/05/22 | 11,6654 $ |
| 2015/05/21 | 11,6750 $ |
| 2015/05/20 | 11,6544 $ |
| 2015/05/19 | 11,6173 $ |
| 2015/05/15 | 11,5933 $ |
| 2015/05/14 | 11,5329 $ |
| 2015/05/13 | 11,4690 $ |
| 2015/05/12 | 11,4030 $ |
| 2015/05/11 | 11,4482 $ |
| 2015/05/08 | 11,4419 $ |
| 2015/05/07 | 11,3290 $ |
| 2015/05/06 | 11,3140 $ |
| 2015/05/05 | 11,3257 $ |
| 2015/05/04 | 11,3731 $ |
| 2015/05/01 | 11,3793 $ |
| 2015/04/30 | 11,3910 $ |
| 2015/04/29 | 11,4451 $ |
| 2015/04/28 | 11,5420 $ |
| 2015/04/27 | 11,5686 $ |
| 2015/04/24 | 11,6036 $ |
| 2015/04/23 | 11,5430 $ |
| 2015/04/22 | 11,5584 $ |
| 2015/04/21 | 11,5607 $ |
| 2015/04/20 | 11,5157 $ |
| 2015/04/17 | 11,4966 $ |
| 2015/04/16 | 11,6310 $ |
| 2015/04/15 | 11,6797 $ |
| 2015/04/14 | 11,7355 $ |
| 2015/04/13 | 11,7748 $ |
| 2015/04/10 | 11,8325 $ |
| 2015/04/09 | 11,7736 $ |
| 2015/04/08 | 11,7503 $ |
| 2015/04/07 | 11,6678 $ |
| 2015/04/06 | 11,7171 $ |
| 2015/04/02 | 11,6324 $ |
| 2015/04/01 | 11,5773 $ |
| 2015/03/31 | 11,5221 $ |
| 2015/03/30 | 11,5596 $ |
| 2015/03/27 | 11,5159 $ |
| 2015/03/26 | 11,4055 $ |
| 2015/03/25 | 11,4295 $ |
| 2015/03/24 | 11,5179 $ |
| 2015/03/23 | 11,5189 $ |
| 2015/03/20 | 11,4928 $ |
| 2015/03/19 | 11,4334 $ |
| 2015/03/18 | 11,4240 $ |
| 2015/03/17 | 11,3626 $ |
| 2015/03/16 | 11,3898 $ |
| 2015/03/13 | 11,2632 $ |
| 2015/03/12 | 11,2596 $ |
| 2015/03/11 | 11,1476 $ |
| 2015/03/10 | 11,0740 $ |
| 2015/03/09 | 11,2223 $ |
| 2015/03/06 | 11,2441 $ |
| 2015/03/05 | 11,2743 $ |
| 2015/03/04 | 11,2658 $ |
| 2015/03/03 | 11,3270 $ |
| 2015/03/02 | 11,3734 $ |
| 2015/02/27 | 11,4450 $ |
| 2015/02/26 | 11,5333 $ |
| 2015/02/25 | 11,5073 $ |
| 2015/02/24 | 11,5717 $ |
| 2015/02/23 | 11,5880 $ |
| 2015/02/20 | 11,5665 $ |
| 2015/02/19 | 11,4766 $ |
| 2015/02/18 | 11,3813 $ |
| 2015/02/17 | 11,3764 $ |
| 2015/02/13 | 11,3960 $ |
| 2015/02/12 | 11,3717 $ |
| 2015/02/11 | 11,3236 $ |
| 2015/02/10 | 11,3630 $ |
| 2015/02/09 | 11,3480 $ |
| 2015/02/06 | 11,3393 $ |
| 2015/02/05 | 11,3297 $ |
| 2015/02/04 | 11,2626 $ |
| 2015/02/03 | 11,2879 $ |
| 2015/02/02 | 11,2042 $ |
| 2015/01/30 | 11,1056 $ |
| 2015/01/29 | 11,1867 $ |
| 2015/01/28 | 11,0018 $ |
| 2015/01/27 | 11,1321 $ |
| 2015/01/26 | 11,0969 $ |
| 2015/01/23 | 11,0105 $ |
| 2015/01/22 | 11,0328 $ |
| 2015/01/21 | 10,8879 $ |
| 2015/01/20 | 10,6852 $ |
| 2015/01/19 | 10,6320 $ |
| 2015/01/16 | 10,7006 $ |
| 2015/01/15 | 10,5728 $ |
| 2015/01/14 | 10,7122 $ |
| 2015/01/13 | 10,7300 $ |
| 2015/01/12 | 10,7348 $ |
| 2015/01/09 | 10,7710 $ |
| 2015/01/08 | 10,7989 $ |
| 2015/01/07 | 10,6275 $ |
| 2015/01/06 | 10,5049 $ |
| 2015/01/05 | 10,5300 $ |
| 2015/01/02 | 10,6386 $ |
| 2014/12/31 | 10,5697 $ |
| 2014/12/30 | 10,5868 $ |
| 2014/12/29 | 10,6360 $ |
| 2014/12/24 | 10,5969 $ |
| 2014/12/23 | 10,5760 $ |
| 2014/12/22 | 10,6076 $ |
| 2014/12/19 | 10,5786 $ |
| 2014/12/18 | 10,5093 $ |
| 2014/12/17 | 10,3869 $ |
| 2014/12/16 | 10,2902 $ |
| 2014/12/15 | 10,2858 $ |
| 2014/12/12 | 10,3284 $ |
| 2014/12/11 | 10,4209 $ |
| 2014/12/10 | 10,4203 $ |
| 2014/12/09 | 10,4894 $ |
| 2014/12/08 | 10,5234 $ |
| 2014/12/05 | 10,5773 $ |
| 2014/12/04 | 10,5761 $ |
| 2014/12/03 | 10,5287 $ |
| 2014/12/02 | 10,5481 $ |
| 2014/12/01 | 10,5294 $ |
| 2014/11/28 | 10,6297 $ |
| 2014/11/27 | 10,6484 $ |
| 2014/11/26 | 10,6266 $ |
| 2014/11/25 | 10,6180 $ |
| 2014/11/24 | 10,6062 $ |
| 2014/11/21 | 10,5139 $ |
| 2014/11/20 | 10,4760 $ |
| 2014/11/19 | 10,4578 $ |
| 2014/11/18 | 10,5185 $ |
| 2014/11/17 | 10,4669 $ |
| 2014/11/14 | 10,5128 $ |
| 2014/11/13 | 10,5480 $ |
| 2014/11/12 | 10,5244 $ |
| 2014/11/11 | 10,5685 $ |
| 2014/11/10 | 10,5694 $ |
| 2014/11/07 | 10,4894 $ |
| 2014/11/06 | 10,5575 $ |
| 2014/11/05 | 10,6072 $ |
| 2014/11/04 | 10,6908 $ |
| 2014/11/03 | 10,7584 $ |
| 2014/10/31 | 10,7699 $ |
| 2014/10/30 | 10,6077 $ |
| 2014/10/29 | 10,5724 $ |
| 2014/10/28 | 10,5907 $ |
| 2014/10/27 | 10,5298 $ |
| 2014/10/24 | 10,5231 $ |
| 2014/10/23 | 10,4981 $ |
| 2014/10/22 | 10,3940 $ |
| 2014/10/21 | 10,4756 $ |
| 2014/10/20 | 10,3220 $ |
| 2014/10/17 | 10,1818 $ |
| 2014/10/16 | 10,1466 $ |
| 2014/10/15 | 10,1084 $ |
| 2014/10/14 | 10,0809 $ |
| 2014/10/10 | 10,0658 $ |
| 2014/10/09 | 10,1297 $ |
| 2014/10/08 | 10,2347 $ |
| 2014/10/07 | 10,2383 $ |
| 2014/10/06 | 10,3349 $ |
| 2014/10/03 | 10,3470 $ |
| 2014/10/02 | 10,2912 $ |
| 2014/10/01 | 10,2670 $ |
| 2014/09/30 | 10,3430 $ |
| 2014/09/29 | 10,3337 $ |
| 2014/09/26 | 10,3644 $ |
| 2014/09/25 | 10,3000 $ |
| 2014/09/24 | 10,3923 $ |
| 2014/09/23 | 10,3628 $ |
| 2014/09/22 | 10,3572 $ |
| 2014/09/19 | 10,4402 $ |
| 2014/09/18 | 10,4828 $ |
| 2014/09/17 | 10,4912 $ |
| 2014/09/16 | 10,5292 $ |
| 2014/09/15 | 10,5707 $ |
| 2014/09/12 | 10,6201 $ |
| 2014/09/11 | 10,6092 $ |
| 2014/09/10 | 10,5610 $ |
| 2014/09/09 | 10,6297 $ |
| 2014/09/08 | 10,6330 $ |
| 2014/09/05 | 10,6620 $ |
| 2014/09/04 | 10,5920 $ |
| 2014/09/03 | 10,6547 $ |
| 2014/09/02 | 10,6434 $ |
| 2014/08/29 | 10,6395 $ |
| 2014/08/28 | 10,6305 $ |
| 2014/08/27 | 10,6688 $ |
| 2014/08/26 | 10,6893 $ |
| 2014/08/25 | 10,6809 $ |
| 2014/08/22 | 10,6235 $ |
| 2014/08/21 | 10,5956 $ |
| 2014/08/20 | 10,5780 $ |
| 2014/08/19 | 10,5836 $ |
| 2014/08/18 | 10,5106 $ |
| 2014/08/15 | 10,5027 $ |
| 2014/08/14 | 10,4201 $ |
| 2014/08/13 | 10,4038 $ |
| 2014/08/12 | 10,4538 $ |
| 2014/08/11 | 10,4673 $ |
| 2014/08/08 | 10,4269 $ |
| 2014/08/07 | 10,3051 $ |
| 2014/08/06 | 10,3397 $ |
| 2014/08/05 | 10,3233 $ |
| 2014/08/01 | 10,3137 $ |
| 2014/07/31 | 10,3214 $ |
| 2014/07/30 | 10,4548 $ |
| 2014/07/29 | 10,4410 $ |
| 2014/07/28 | 10,4583 $ |
| 2014/07/25 | 10,4999 $ |
| 2014/07/24 | 10,4767 $ |
| 2014/07/23 | 10,4587 $ |
| 2014/07/22 | 10,4150 $ |
| 2014/07/21 | 10,3858 $ |
| 2014/07/18 | 10,4725 $ |
| 2014/07/17 | 10,4692 $ |
| 2014/07/16 | 10,5359 $ |
| 2014/07/15 | 10,5510 $ |
| 2014/07/14 | 10,5799 $ |
| 2014/07/11 | 10,5625 $ |
| 2014/07/10 | 10,5308 $ |
| 2014/07/09 | 10,5400 $ |
| 2014/07/08 | 10,5897 $ |
| 2014/07/07 | 10,6227 $ |
| 2014/07/04 | 10,6738 $ |
| 2014/07/03 | 10,6649 $ |
| 2014/07/02 | 10,6626 $ |
| 2014/06/30 | 10,5712 $ |
| 2014/06/27 | 10,5433 $ |
| 2014/06/26 | 10,4915 $ |
| 2014/06/25 | 10,4735 $ |
| 2014/06/24 | 10,4896 $ |
| 2014/06/23 | 10,5612 $ |
| 2014/06/20 | 10,5876 $ |
| 2014/06/19 | 10,6160 $ |
| 2014/06/18 | 10,6048 $ |
| 2014/06/17 | 10,5549 $ |
| 2014/06/16 | 10,5784 $ |
| 2014/06/13 | 10,5651 $ |
| 2014/06/12 | 10,5686 $ |
| 2014/06/11 | 10,5692 $ |
| 2014/06/10 | 10,6152 $ |
| 2014/06/09 | 10,6296 $ |
| 2014/06/06 | 10,6494 $ |
| 2014/06/05 | 10,5974 $ |
| 2014/06/04 | 10,5456 $ |
| 2014/06/03 | 10,5510 $ |
| 2014/06/02 | 10,5896 $ |
| 2014/05/30 | 10,5866 $ |
| 2014/05/29 | 10,5928 $ |
| 2014/05/28 | 10,5815 $ |
| 2014/05/27 | 10,6120 $ |
| 2014/05/26 | 10,5930 $ |
| 2014/05/23 | 10,6200 $ |
| 2014/05/22 | 10,6651 $ |
| 2014/05/21 | 10,6854 $ |
| 2014/05/20 | 10,5426 $ |
| 2014/05/16 | 10,6199 $ |
| 2014/05/15 | 10,6324 $ |
| 2014/05/14 | 10,7059 $ |
| 2014/05/13 | 10,7530 $ |
| 2014/05/12 | 10,7545 $ |
| 2014/05/09 | 10,7008 $ |
| 2014/05/08 | 10,6477 $ |
| 2014/05/07 | 10,6872 $ |
| 2014/05/06 | 10,7089 $ |
| 2014/05/05 | 10,7692 $ |
| 2014/05/02 | 10,7941 $ |
| 2014/05/01 | 10,7421 $ |
| 2014/04/30 | 10,7497 $ |
| 2014/04/29 | 10,7102 $ |
| 2014/04/28 | 10,7251 $ |
| 2014/04/25 | 10,7007 $ |
| 2014/04/24 | 10,7369 $ |
| 2014/04/23 | 10,7288 $ |
| 2014/04/22 | 10,7526 $ |
| 2014/04/21 | 10,7058 $ |
| 2014/04/17 | 10,6584 $ |
| 2014/04/16 | 10,6227 $ |
| 2014/04/15 | 10,5126 $ |
| 2014/04/14 | 10,5106 $ |
| 2014/04/11 | 10,5088 $ |
| 2014/04/10 | 10,5450 $ |
| 2014/04/09 | 10,6498 $ |
| 2014/04/08 | 10,5236 $ |
| 2014/04/07 | 10,5232 $ |
| 2014/04/04 | 10,5759 $ |
| 2014/04/03 | 10,6580 $ |
| 2014/04/02 | 10,6923 $ |
| 2014/04/01 | 10,6943 $ |
| 2014/03/31 | 10,6653 $ |
| 2014/03/28 | 10,6440 $ |
| 2014/03/27 | 10,5650 $ |
| 2014/03/26 | 10,5896 $ |
| 2014/03/25 | 10,6252 $ |
| 2014/03/24 | 10,5664 $ |
| 2014/03/21 | 10,5107 $ |
| 2014/03/20 | 10,5730 $ |
| 2014/03/19 | 10,5868 $ |
| 2014/03/18 | 10,5624 $ |
| 2014/03/17 | 10,4916 $ |
| 2014/03/14 | 10,4882 $ |
| 2014/03/13 | 10,4625 $ |
| 2014/03/12 | 10,6287 $ |
| 2014/03/11 | 10,6503 $ |
| 2014/03/10 | 10,6980 $ |
| 2014/03/07 | 10,7485 $ |
| 2014/03/06 | 10,7269 $ |
| 2014/03/05 | 10,7374 $ |
| 2014/03/04 | 10,7600 $ |
| 2014/03/03 | 10,6122 $ |
| 2014/02/28 | 10,7564 $ |
| 2014/02/27 | 10,7647 $ |
| 2014/02/26 | 10,7477 $ |
| 2014/02/25 | 10,8438 $ |
| 2014/02/24 | 10,8363 $ |
| 2014/02/21 | 10,7928 $ |
| 2014/02/20 | 10,7761 $ |
| 2014/02/19 | 10,7160 $ |
| 2014/02/18 | 10,7014 $ |
| 2014/02/14 | 10,6761 $ |
| 2014/02/13 | 10,6273 $ |
| 2014/02/12 | 10,5475 $ |
| 2014/02/11 | 10,5571 $ |
| 2014/02/10 | 10,4982 $ |
| 2014/02/07 | 10,4624 $ |
| 2014/02/06 | 10,4413 $ |
| 2014/02/05 | 10,3744 $ |
| 2014/02/04 | 10,3629 $ |
| 2014/02/03 | 10,3601 $ |
| 2014/01/31 | 10,5197 $ |
| 2014/01/30 | 10,6221 $ |
| 2014/01/29 | 10,6325 $ |
| 2014/01/28 | 10,7249 $ |
| 2014/01/27 | 10,6323 $ |
| 2014/01/24 | 10,6270 $ |
| 2014/01/23 | 10,8480 $ |
| 2014/01/22 | 10,9172 $ |
| 2014/01/21 | 10,7982 $ |
| 2014/01/20 | 10,7188 $ |
| 2014/01/17 | 10,6924 $ |
| 2014/01/16 | 10,6810 $ |
| 2014/01/15 | 10,7260 $ |
| 2014/01/14 | 10,7709 $ |
| 2014/01/13 | 10,7297 $ |
| 2014/01/10 | 10,8266 $ |
| 2014/01/09 | 10,7161 $ |
| 2014/01/08 | 10,6449 $ |
| 2014/01/07 | 10,6153 $ |
| 2014/01/06 | 10,4940 $ |
| 2014/01/03 | 10,4665 $ |
| 2014/01/02 | 10,4996 $ |
| 2013/12/31 | 10,5773 $ |
| 2013/12/30 | 10,5864 $ |
| 2013/12/27 | 10,5881 $ |
| 2013/12/24 | 10,4597 $ |
| 2013/12/23 | 10,4477 $ |
| 2013/12/20 | 10,4236 $ |
| 2013/12/19 | 10,4065 $ |
| 2013/12/18 | 10,3810 $ |
| 2013/12/17 | 10,2695 $ |
| 2013/12/16 | 10,2687 $ |
| 2013/12/13 | 10,1966 $ |
| 2013/12/12 | 10,2624 $ |
| 2013/12/11 | 10,3229 $ |
| 2013/12/10 | 10,4025 $ |
| 2013/12/09 | 10,4393 $ |
| 2013/12/06 | 10,4551 $ |
| 2013/12/05 | 10,4178 $ |
| 2013/12/04 | 10,4561 $ |
| 2013/12/03 | 10,4406 $ |
| 2013/12/02 | 10,4431 $ |
| 2013/11/29 | 10,5163 $ |
| 2013/11/28 | 10,5186 $ |
| 2013/11/27 | 10,5101 $ |
| 2013/11/26 | 10,5285 $ |
| 2013/11/25 | 10,5249 $ |
| 2013/11/22 | 10,5336 $ |
| 2013/11/21 | 10,4943 $ |
| 2013/11/20 | 10,4322 $ |
| 2013/11/19 | 10,4388 $ |
| 2013/11/18 | 10,4282 $ |
| 2013/11/15 | 10,4262 $ |
| 2013/11/14 | 10,4028 $ |
| 2013/11/13 | 10,3096 $ |
| 2013/11/12 | 10,3040 $ |
| 2013/11/11 | 10,3072 $ |
| 2013/11/08 | 10,2896 $ |
| 2013/11/07 | 10,3638 $ |
| 2013/11/06 | 10,3968 $ |
| 2013/11/05 | 10,4103 $ |
| 2013/11/04 | 10,3977 $ |
| 2013/11/01 | 10,4296 $ |
| 2013/10/31 | 10,5336 $ |
| 2013/10/30 | 10,6178 $ |
| 2013/10/29 | 10,6668 $ |
| 2013/10/28 | 10,6432 $ |
| 2013/10/25 | 10,6222 $ |
| 2013/10/24 | 10,6216 $ |
| 2013/10/23 | 10,5576 $ |
| 2013/10/22 | 10,5248 $ |
| 2013/10/21 | 10,4236 $ |
| 2013/10/18 | 10,4052 $ |
| 2013/10/17 | 10,3376 $ |
| 2013/10/16 | 10,3136 $ |
| 2013/10/15 | 10,2896 $ |
| 2013/10/11 | 10,2588 $ |
| 2013/10/10 | 10,1880 $ |
| 2013/10/09 | 10,0656 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus (Catégorie F) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,98 | 0,00 | 1,55 |
| 1,77 | 0,00 | 2,53 |
| 1,12 | 0,00 | 1,58 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 0,98 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,55 |
PlacementPlus
| Frais de gestion (%) | 1,77 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,53 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,12 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,58 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 1,77 | 0,00 | 2,53 |
| PlacementPlus (Catégorie F) | 0,98 | 0,00 | 1,55 |
| PlacementPlus (Élite) | 1,12 | 0,00 | 1,58 |