Vue d'ensemble
Faits en bref
Prix quotidien
20,3706 $
-0,55%
(-0,11 $)
25 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,64% |
| Actifs nets | 1,32 Md$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds équilibré mondial ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Objectif de placement du fonds
Le Fonds vise à procurer un revenu et à faire croître le capital, en investissant principalement dans un éventail diversifié de titres de participation et de titres à revenu fixe mondiaux.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF3919 | MGF5219 | MGF6319 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF9919 | MGF1119 | MGF3219 | MGF5519 | MGF5119 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF4919 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF3919 | DAS |
| FS Élite | MGF5219 | VES |
| FM Élite | MGF6319 | VES |
PlacementPlus (sélectionné(e))
| FE | MGF9919 | Ouvert |
|---|---|---|
| FS | MGF1119 | VES |
| FM | MGF3219 | VES |
| SFR4 | MGF5519 | VES |
| SFR2 | MGF5119 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF4919 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF3919 | MGF5219 | MGF6319 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | MGF9919 | MGF1119 | MGF3219 | MGF5519 | MGF5119 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus (Catégorie F) | — | — | — | — | — | MGF4919 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,09 | 4,17 | 10,90 | 4,17 | 11,23 | 5,20 | 6,63 | 7,62 | 8,34 |
| 1,01 | 3,90 | 10,32 | 3,90 | 10,08 | 4,11 | 5,53 | 6,51 | 7,23 |
| 1,09 | 4,17 | 10,90 | 4,17 | 11,27 | 5,24 | 6,67 | 7,70 | 8,43 |
PlacementPlus (Élite)
| 1 mois | 1,09 |
|---|---|
| 3 mois | 4,17 |
| 6 mois | 10,90 |
| AAJ | 4,17 |
| 1 an | 11,23 |
| 3 ans | 5,20 |
| 5 ans | 6,63 |
| 10 ans | 7,62 |
| Création | 8,34 |
PlacementPlus
| 1 mois | 1,01 |
|---|---|
| 3 mois | 3,90 |
| 6 mois | 10,32 |
| AAJ | 3,90 |
| 1 an | 10,08 |
| 3 ans | 4,11 |
| 5 ans | 5,53 |
| 10 ans | 6,51 |
| Création | 7,23 |
PlacementPlus (Catégorie F)
| 1 mois | 1,09 |
|---|---|
| 3 mois | 4,17 |
| 6 mois | 10,90 |
| AAJ | 4,17 |
| 1 an | 11,27 |
| 3 ans | 5,24 |
| 5 ans | 6,67 |
| 10 ans | 7,70 |
| Création | 8,43 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 1,09 | 4,17 | 10,90 | 4,17 | 11,23 | 5,20 | 6,63 | 7,62 | 8,34 |
| PlacementPlus (sélectionné(e)) | 1,01 | 3,90 | 10,32 | 3,90 | 10,08 | 4,11 | 5,53 | 6,51 | 7,23 |
| PlacementPlus (Catégorie F) | 1,09 | 4,17 | 10,90 | 4,17 | 11,27 | 5,24 | 6,67 | 7,70 | 8,43 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 10,70 | 14,22 | 1,46 | 11,76 | 2,24 | 15,66 | 9,74 | 12,84 | -11,64 | 12,49 |
| — | 9,62 | 13,02 | 0,43 | 10,61 | 1,18 | 14,48 | 8,61 | 11,68 | -12,56 | 11,32 |
| — | 11,02 | 14,42 | 1,48 | 11,84 | 2,30 | 15,72 | 9,78 | 12,89 | -11,61 | 12,53 |
PlacementPlus (Élite)
| 2013 | — |
|---|---|
| 2014 | 10,70 |
| 2015 | 14,22 |
| 2016 | 1,46 |
| 2017 | 11,76 |
| 2018 | 2,24 |
| 2019 | 15,66 |
| 2020 | 9,74 |
| 2021 | 12,84 |
| 2022 | -11,64 |
| 2023 | 12,49 |
PlacementPlus
| 2013 | — |
|---|---|
| 2014 | 9,62 |
| 2015 | 13,02 |
| 2016 | 0,43 |
| 2017 | 10,61 |
| 2018 | 1,18 |
| 2019 | 14,48 |
| 2020 | 8,61 |
| 2021 | 11,68 |
| 2022 | -12,56 |
| 2023 | 11,32 |
PlacementPlus (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | 11,02 |
| 2015 | 14,42 |
| 2016 | 1,48 |
| 2017 | 11,84 |
| 2018 | 2,30 |
| 2019 | 15,72 |
| 2020 | 9,78 |
| 2021 | 12,89 |
| 2022 | -11,61 |
| 2023 | 12,53 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 10,70 | 14,22 | 1,46 | 11,76 | 2,24 | 15,66 | 9,74 | 12,84 | -11,64 | 12,49 |
| PlacementPlus (sélectionné(e)) | — | 9,62 | 13,02 | 0,43 | 10,61 | 1,18 | 14,48 | 8,61 | 11,68 | -12,56 | 11,32 |
| PlacementPlus (Catégorie F) | — | 11,02 | 14,42 | 1,48 | 11,84 | 2,30 | 15,72 | 9,78 | 12,89 | -11,61 | 12,53 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 58.86 |
| Revenu fixe | 30.64 |
| Trésorerie et équivalents | 10.70 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 38.07 |
| Canada | 29.48 |
| Royaume-Uni | 5.60 |
| France | 4.68 |
| Pays-Bas | 4.39 |
| Allemagne | 2.74 |
| Suisse | 2.71 |
| Irlande | 2.55 |
| Danemark | 1.96 |
| Japon | 1.71 |
| Autre | 6.10 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 20.76 |
| Technologies | 19.22 |
| Finances | 15.93 |
| Soins de santé | 13.92 |
| Cons. discretionnaire | 11.47 |
| Communications | 10.94 |
| Cons. courante | 7.42 |
| Matériaux | 0.34 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Américaines à haut rendement
19.19
Canadiennes qualité sup.
19.11
Provinciales canadiennes
16.29
Gouvernementales can.
7.25
Internationales à haut rendement
6.19
Des titres adossés à des hypothèques américaines
5.75
Prêts banc. à taux variable
5.00
Des titres adossés à des hypothèques canadiennes
3.42
Américaines de qualité supérieure
3.33
Sociétés internationales
2.50
Autres
11.96
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Publicis Groupe S.A. Shs | 3.30 |
| Gouv. du Canada, bons du trésor, 2024-05-23 | 3.20 |
| Marsh & McLennan Cos. | 2.85 |
| Alimentation Couche-Tard Inc. | 2.71 |
| Wolters Kluwer N.V. Shs | 2.58 |
| Microsoft Corp. | 2.57 |
| UnitedHealth Group Inc. | 2.28 |
| CGI Inc. Cl A Sub Vtg | 2.27 |
| Novo Nordisk A/S Almindelig Aktie B | 1.96 |
| Aon PLC Shs Cl A | 1.92 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/25 | 20,3706 $ |
| 2024/04/24 | 20,4836 $ |
| 2024/04/23 | 20,4927 $ |
| 2024/04/22 | 20,4222 $ |
| 2024/04/19 | 20,3097 $ |
| 2024/04/18 | 20,3083 $ |
| 2024/04/17 | 20,3461 $ |
| 2024/04/16 | 20,3587 $ |
| 2024/04/15 | 20,3513 $ |
| 2024/04/12 | 20,4460 $ |
| 2024/04/11 | 20,5610 $ |
| 2024/04/10 | 20,4898 $ |
| 2024/04/09 | 20,6359 $ |
| 2024/04/08 | 20,5835 $ |
| 2024/04/05 | 20,5710 $ |
| 2024/04/04 | 20,4232 $ |
| 2024/04/03 | 20,5510 $ |
| 2024/04/02 | 20,5709 $ |
| 2024/04/01 | 20,6911 $ |
| 2024/03/28 | 20,7869 $ |
| 2024/03/27 | 20,8206 $ |
| 2024/03/26 | 20,7216 $ |
| 2024/03/25 | 20,7194 $ |
| 2024/03/22 | 20,7727 $ |
| 2024/03/21 | 20,7242 $ |
| 2024/03/20 | 20,7807 $ |
| 2024/03/19 | 20,7502 $ |
| 2024/03/18 | 20,6413 $ |
| 2024/03/15 | 20,6547 $ |
| 2024/03/14 | 20,6964 $ |
| 2024/03/13 | 20,7160 $ |
| 2024/03/12 | 20,7811 $ |
| 2024/03/11 | 20,6605 $ |
| 2024/03/08 | 20,6478 $ |
| 2024/03/07 | 20,6719 $ |
| 2024/03/06 | 20,5661 $ |
| 2024/03/05 | 20,5636 $ |
| 2024/03/04 | 20,6014 $ |
| 2024/03/01 | 20,6185 $ |
| 2024/02/29 | 20,5790 $ |
| 2024/02/28 | 20,5880 $ |
| 2024/02/27 | 20,5957 $ |
| 2024/02/26 | 20,6430 $ |
| 2024/02/23 | 20,6803 $ |
| 2024/02/22 | 20,6560 $ |
| 2024/02/21 | 20,4406 $ |
| 2024/02/20 | 20,4785 $ |
| 2024/02/16 | 20,3830 $ |
| 2024/02/15 | 20,3907 $ |
| 2024/02/14 | 20,3526 $ |
| 2024/02/13 | 20,2069 $ |
| 2024/02/12 | 20,3207 $ |
| 2024/02/09 | 20,3664 $ |
| 2024/02/08 | 20,2903 $ |
| 2024/02/07 | 20,3075 $ |
| 2024/02/06 | 20,3066 $ |
| 2024/02/05 | 20,2607 $ |
| 2024/02/02 | 20,3302 $ |
| 2024/02/01 | 20,3254 $ |
| 2024/01/31 | 20,1947 $ |
| 2024/01/30 | 20,3018 $ |
| 2024/01/29 | 20,2989 $ |
| 2024/01/26 | 20,2417 $ |
| 2024/01/25 | 20,2168 $ |
| 2024/01/24 | 20,2253 $ |
| 2024/01/23 | 20,1744 $ |
| 2024/01/22 | 20,1980 $ |
| 2024/01/19 | 20,1661 $ |
| 2024/01/18 | 20,1716 $ |
| 2024/01/17 | 20,1068 $ |
| 2024/01/16 | 20,1674 $ |
| 2024/01/15 | 20,1927 $ |
| 2024/01/12 | 20,1852 $ |
| 2024/01/11 | 20,1629 $ |
| 2024/01/10 | 20,1284 $ |
| 2024/01/09 | 20,0823 $ |
| 2024/01/08 | 20,1201 $ |
| 2024/01/05 | 19,9145 $ |
| 2024/01/04 | 19,9581 $ |
| 2024/01/03 | 19,9300 $ |
| 2024/01/02 | 19,9987 $ |
| 2023/12/29 | 20,0063 $ |
| 2023/12/28 | 20,0131 $ |
| 2023/12/27 | 20,0385 $ |
| 2023/12/22 | 19,9675 $ |
| 2023/12/21 | 19,9794 $ |
| 2023/12/20 | 19,9288 $ |
| 2023/12/19 | 20,0665 $ |
| 2023/12/18 | 20,0411 $ |
| 2023/12/15 | 19,9778 $ |
| 2023/12/14 | 20,0877 $ |
| 2023/12/13 | 20,1549 $ |
| 2023/12/12 | 20,0529 $ |
| 2023/12/11 | 19,9469 $ |
| 2023/12/08 | 19,9406 $ |
| 2023/12/07 | 19,9379 $ |
| 2023/12/06 | 19,8702 $ |
| 2023/12/05 | 19,8681 $ |
| 2023/12/04 | 19,8263 $ |
| 2023/12/01 | 19,7909 $ |
| 2023/11/30 | 19,7642 $ |
| 2023/11/29 | 19,7305 $ |
| 2023/11/28 | 19,6978 $ |
| 2023/11/27 | 19,7325 $ |
| 2023/11/24 | 19,7287 $ |
| 2023/11/23 | 19,7755 $ |
| 2023/11/22 | 19,7913 $ |
| 2023/11/21 | 19,6910 $ |
| 2023/11/20 | 19,7446 $ |
| 2023/11/17 | 19,6416 $ |
| 2023/11/16 | 19,6077 $ |
| 2023/11/15 | 19,5124 $ |
| 2023/11/14 | 19,5929 $ |
| 2023/11/13 | 19,4178 $ |
| 2023/11/10 | 19,4487 $ |
| 2023/11/09 | 19,3242 $ |
| 2023/11/08 | 19,3789 $ |
| 2023/11/07 | 19,2932 $ |
| 2023/11/06 | 19,2167 $ |
| 2023/11/03 | 19,2008 $ |
| 2023/11/02 | 19,1629 $ |
| 2023/11/01 | 19,0102 $ |
| 2023/10/31 | 18,9144 $ |
| 2023/10/30 | 18,8104 $ |
| 2023/10/27 | 18,7107 $ |
| 2023/10/26 | 18,7535 $ |
| 2023/10/25 | 18,7700 $ |
| 2023/10/24 | 18,8264 $ |
| 2023/10/23 | 18,7777 $ |
| 2023/10/20 | 18,7472 $ |
| 2023/10/19 | 18,9021 $ |
| 2023/10/18 | 18,9765 $ |
| 2023/10/17 | 19,0723 $ |
| 2023/10/16 | 19,0765 $ |
| 2023/10/13 | 19,0699 $ |
| 2023/10/12 | 19,1289 $ |
| 2023/10/11 | 19,1800 $ |
| 2023/10/10 | 19,0896 $ |
| 2023/10/06 | 19,0325 $ |
| 2023/10/05 | 18,9512 $ |
| 2023/10/04 | 18,9394 $ |
| 2023/10/03 | 18,7558 $ |
| 2023/10/02 | 18,8888 $ |
| 2023/09/29 | 18,8418 $ |
| 2023/09/28 | 18,8377 $ |
| 2023/09/27 | 18,7671 $ |
| 2023/09/26 | 18,7782 $ |
| 2023/09/25 | 18,9145 $ |
| 2023/09/22 | 18,9735 $ |
| 2023/09/21 | 19,0266 $ |
| 2023/09/20 | 19,1615 $ |
| 2023/09/19 | 19,1571 $ |
| 2023/09/18 | 19,2766 $ |
| 2023/09/15 | 19,3564 $ |
| 2023/09/14 | 19,3957 $ |
| 2023/09/13 | 19,3179 $ |
| 2023/09/12 | 19,2916 $ |
| 2023/09/11 | 19,3865 $ |
| 2023/09/08 | 19,3511 $ |
| 2023/09/07 | 19,3530 $ |
| 2023/09/06 | 19,3477 $ |
| 2023/09/05 | 19,3560 $ |
| 2023/09/01 | 19,4737 $ |
| 2023/08/31 | 19,4133 $ |
| 2023/08/30 | 19,4849 $ |
| 2023/08/29 | 19,4797 $ |
| 2023/08/28 | 19,3294 $ |
| 2023/08/25 | 19,2903 $ |
| 2023/08/24 | 19,1915 $ |
| 2023/08/23 | 19,2819 $ |
| 2023/08/22 | 19,1320 $ |
| 2023/08/21 | 19,1416 $ |
| 2023/08/18 | 19,1447 $ |
| 2023/08/17 | 19,1298 $ |
| 2023/08/16 | 19,2351 $ |
| 2023/08/15 | 19,2475 $ |
| 2023/08/14 | 19,3393 $ |
| 2023/08/11 | 19,2995 $ |
| 2023/08/10 | 19,3304 $ |
| 2023/08/09 | 19,3095 $ |
| 2023/08/08 | 19,3365 $ |
| 2023/08/04 | 19,1468 $ |
| 2023/08/03 | 19,0760 $ |
| 2023/08/02 | 19,1353 $ |
| 2023/08/01 | 19,1907 $ |
| 2023/07/31 | 19,2291 $ |
| 2023/07/28 | 19,2841 $ |
| 2023/07/27 | 19,2136 $ |
| 2023/07/26 | 19,3304 $ |
| 2023/07/25 | 19,2953 $ |
| 2023/07/24 | 19,2626 $ |
| 2023/07/21 | 19,3120 $ |
| 2023/07/20 | 19,2746 $ |
| 2023/07/19 | 19,3133 $ |
| 2023/07/18 | 19,3183 $ |
| 2023/07/17 | 19,2234 $ |
| 2023/07/14 | 19,2493 $ |
| 2023/07/13 | 19,1536 $ |
| 2023/07/12 | 19,0364 $ |
| 2023/07/11 | 18,9934 $ |
| 2023/07/10 | 18,9437 $ |
| 2023/07/07 | 18,9019 $ |
| 2023/07/06 | 18,9867 $ |
| 2023/07/05 | 19,1036 $ |
| 2023/07/04 | 19,1026 $ |
| 2023/06/30 | 19,1812 $ |
| 2023/06/29 | 19,0327 $ |
| 2023/06/28 | 19,0427 $ |
| 2023/06/27 | 18,9292 $ |
| 2023/06/26 | 18,8380 $ |
| 2023/06/23 | 18,8769 $ |
| 2023/06/22 | 18,9464 $ |
| 2023/06/21 | 18,9560 $ |
| 2023/06/20 | 19,0593 $ |
| 2023/06/19 | 19,0513 $ |
| 2023/06/16 | 19,0998 $ |
| 2023/06/15 | 19,1568 $ |
| 2023/06/14 | 19,0483 $ |
| 2023/06/13 | 19,0320 $ |
| 2023/06/12 | 19,0638 $ |
| 2023/06/09 | 18,9477 $ |
| 2023/06/08 | 18,9645 $ |
| 2023/06/07 | 18,8973 $ |
| 2023/06/06 | 19,0219 $ |
| 2023/06/05 | 19,0011 $ |
| 2023/06/02 | 19,0676 $ |
| 2023/06/01 | 18,9559 $ |
| 2023/05/31 | 18,8860 $ |
| 2023/05/30 | 18,9444 $ |
| 2023/05/29 | 18,9924 $ |
| 2023/05/26 | 19,0180 $ |
| 2023/05/25 | 18,9230 $ |
| 2023/05/24 | 18,9076 $ |
| 2023/05/23 | 18,9513 $ |
| 2023/05/19 | 19,1118 $ |
| 2023/05/18 | 19,0496 $ |
| 2023/05/17 | 19,0275 $ |
| 2023/05/16 | 18,9852 $ |
| 2023/05/15 | 19,1157 $ |
| 2023/05/12 | 19,1560 $ |
| 2023/05/11 | 19,1375 $ |
| 2023/05/10 | 19,0313 $ |
| 2023/05/09 | 19,0023 $ |
| 2023/05/08 | 18,9927 $ |
| 2023/05/05 | 19,0526 $ |
| 2023/05/04 | 19,0722 $ |
| 2023/05/03 | 19,1927 $ |
| 2023/05/02 | 19,1865 $ |
| 2023/05/01 | 19,1800 $ |
| 2023/04/28 | 19,2628 $ |
| 2023/04/27 | 19,2009 $ |
| 2023/04/26 | 19,1231 $ |
| 2023/04/25 | 19,1462 $ |
| 2023/04/24 | 19,1839 $ |
| 2023/04/21 | 19,1753 $ |
| 2023/04/20 | 19,0302 $ |
| 2023/04/19 | 18,9788 $ |
| 2023/04/18 | 19,0333 $ |
| 2023/04/17 | 19,0129 $ |
| 2023/04/14 | 19,0263 $ |
| 2023/04/13 | 19,0843 $ |
| 2023/04/12 | 18,9937 $ |
| 2023/04/11 | 18,9617 $ |
| 2023/04/10 | 18,9427 $ |
| 2023/04/06 | 18,9448 $ |
| 2023/04/05 | 18,8991 $ |
| 2023/04/04 | 18,8795 $ |
| 2023/04/03 | 18,8840 $ |
| 2023/03/31 | 18,8833 $ |
| 2023/03/30 | 18,7566 $ |
| 2023/03/29 | 18,6991 $ |
| 2023/03/28 | 18,5955 $ |
| 2023/03/27 | 18,6698 $ |
| 2023/03/24 | 18,7209 $ |
| 2023/03/23 | 18,6512 $ |
| 2023/03/22 | 18,6291 $ |
| 2023/03/21 | 18,6721 $ |
| 2023/03/20 | 18,5194 $ |
| 2023/03/17 | 18,4669 $ |
| 2023/03/16 | 18,5281 $ |
| 2023/03/15 | 18,3545 $ |
| 2023/03/14 | 18,4254 $ |
| 2023/03/13 | 18,3349 $ |
| 2023/03/10 | 18,3959 $ |
| 2023/03/09 | 18,4286 $ |
| 2023/03/08 | 18,5359 $ |
| 2023/03/07 | 18,4940 $ |
| 2023/03/06 | 18,5512 $ |
| 2023/03/03 | 18,5338 $ |
| 2023/03/02 | 18,3991 $ |
| 2023/03/01 | 18,3708 $ |
| 2023/02/28 | 18,4297 $ |
| 2023/02/27 | 18,4421 $ |
| 2023/02/24 | 18,4264 $ |
| 2023/02/23 | 18,4946 $ |
| 2023/02/22 | 18,4548 $ |
| 2023/02/21 | 18,4122 $ |
| 2023/02/17 | 18,5675 $ |
| 2023/02/16 | 18,5356 $ |
| 2023/02/15 | 18,6322 $ |
| 2023/02/14 | 18,5576 $ |
| 2023/02/13 | 18,6195 $ |
| 2023/02/10 | 18,4882 $ |
| 2023/02/09 | 18,6124 $ |
| 2023/02/08 | 18,6721 $ |
| 2023/02/07 | 18,7257 $ |
| 2023/02/06 | 18,7002 $ |
| 2023/02/03 | 18,7654 $ |
| 2023/02/02 | 18,8393 $ |
| 2023/02/01 | 18,6897 $ |
| 2023/01/31 | 18,5887 $ |
| 2023/01/30 | 18,4913 $ |
| 2023/01/27 | 18,5403 $ |
| 2023/01/26 | 18,6070 $ |
| 2023/01/25 | 18,6298 $ |
| 2023/01/24 | 18,6511 $ |
| 2023/01/23 | 18,6594 $ |
| 2023/01/20 | 18,6450 $ |
| 2023/01/19 | 18,5800 $ |
| 2023/01/18 | 18,5529 $ |
| 2023/01/17 | 18,5566 $ |
| 2023/01/16 | 18,5489 $ |
| 2023/01/13 | 18,5518 $ |
| 2023/01/12 | 18,4867 $ |
| 2023/01/11 | 18,3956 $ |
| 2023/01/10 | 18,3009 $ |
| 2023/01/09 | 18,2132 $ |
| 2023/01/06 | 18,2381 $ |
| 2023/01/05 | 18,0558 $ |
| 2023/01/04 | 18,1672 $ |
| 2023/01/03 | 18,1174 $ |
| 2022/12/30 | 17,9720 $ |
| 2022/12/29 | 18,0760 $ |
| 2022/12/28 | 17,9426 $ |
| 2022/12/23 | 18,0836 $ |
| 2022/12/22 | 18,1318 $ |
| 2022/12/21 | 18,2111 $ |
| 2022/12/20 | 18,0844 $ |
| 2022/12/19 | 18,1162 $ |
| 2022/12/16 | 18,2216 $ |
| 2022/12/15 | 18,3290 $ |
| 2022/12/14 | 18,5393 $ |
| 2022/12/13 | 18,5241 $ |
| 2022/12/12 | 18,4364 $ |
| 2022/12/09 | 18,3323 $ |
| 2022/12/08 | 18,3224 $ |
| 2022/12/07 | 18,3099 $ |
| 2022/12/06 | 18,3662 $ |
| 2022/12/05 | 18,3718 $ |
| 2022/12/02 | 18,4424 $ |
| 2022/12/01 | 18,3794 $ |
| 2022/11/30 | 18,3206 $ |
| 2022/11/29 | 18,0964 $ |
| 2022/11/28 | 18,0444 $ |
| 2022/11/25 | 18,1004 $ |
| 2022/11/24 | 18,0510 $ |
| 2022/11/23 | 18,0267 $ |
| 2022/11/22 | 17,9389 $ |
| 2022/11/21 | 17,9033 $ |
| 2022/11/18 | 17,8368 $ |
| 2022/11/17 | 17,7426 $ |
| 2022/11/16 | 17,7802 $ |
| 2022/11/15 | 17,7668 $ |
| 2022/11/14 | 17,6590 $ |
| 2022/11/11 | 17,7026 $ |
| 2022/11/10 | 17,7167 $ |
| 2022/11/09 | 17,2213 $ |
| 2022/11/08 | 17,2753 $ |
| 2022/11/07 | 17,2347 $ |
| 2022/11/04 | 17,1541 $ |
| 2022/11/03 | 17,1547 $ |
| 2022/11/02 | 17,2540 $ |
| 2022/11/01 | 17,4063 $ |
| 2022/10/31 | 17,4537 $ |
| 2022/10/28 | 17,5189 $ |
| 2022/10/27 | 17,2500 $ |
| 2022/10/26 | 17,3414 $ |
| 2022/10/25 | 17,3784 $ |
| 2022/10/24 | 17,2731 $ |
| 2022/10/21 | 17,1485 $ |
| 2022/10/20 | 16,9830 $ |
| 2022/10/19 | 17,1549 $ |
| 2022/10/18 | 17,3093 $ |
| 2022/10/17 | 17,1906 $ |
| 2022/10/14 | 17,0379 $ |
| 2022/10/13 | 17,1700 $ |
| 2022/10/12 | 16,9604 $ |
| 2022/10/11 | 17,0081 $ |
| 2022/10/07 | 17,0426 $ |
| 2022/10/06 | 17,3219 $ |
| 2022/10/05 | 17,4256 $ |
| 2022/10/04 | 17,4457 $ |
| 2022/10/03 | 17,1212 $ |
| 2022/09/30 | 16,9777 $ |
| 2022/09/29 | 16,9977 $ |
| 2022/09/28 | 17,0982 $ |
| 2022/09/27 | 16,9321 $ |
| 2022/09/26 | 16,9813 $ |
| 2022/09/23 | 17,0384 $ |
| 2022/09/22 | 17,1432 $ |
| 2022/09/21 | 17,2173 $ |
| 2022/09/20 | 17,2887 $ |
| 2022/09/19 | 17,3997 $ |
| 2022/09/16 | 17,3931 $ |
| 2022/09/15 | 17,4014 $ |
| 2022/09/14 | 17,4678 $ |
| 2022/09/13 | 17,4624 $ |
| 2022/09/12 | 17,7409 $ |
| 2022/09/09 | 17,6685 $ |
| 2022/09/08 | 17,5404 $ |
| 2022/09/07 | 17,5465 $ |
| 2022/09/06 | 17,3467 $ |
| 2022/09/02 | 17,3781 $ |
| 2022/09/01 | 17,4759 $ |
| 2022/08/31 | 17,4745 $ |
| 2022/08/30 | 17,5656 $ |
| 2022/08/29 | 17,6077 $ |
| 2022/08/26 | 17,6979 $ |
| 2022/08/25 | 17,9362 $ |
| 2022/08/24 | 17,8680 $ |
| 2022/08/23 | 17,8381 $ |
| 2022/08/22 | 17,9927 $ |
| 2022/08/19 | 18,1630 $ |
| 2022/08/18 | 18,2424 $ |
| 2022/08/17 | 18,2159 $ |
| 2022/08/16 | 18,2649 $ |
| 2022/08/15 | 18,3039 $ |
| 2022/08/12 | 18,1558 $ |
| 2022/08/11 | 18,0141 $ |
| 2022/08/10 | 18,0595 $ |
| 2022/08/09 | 17,8938 $ |
| 2022/08/08 | 17,9468 $ |
| 2022/08/05 | 17,9831 $ |
| 2022/08/04 | 18,0156 $ |
| 2022/08/03 | 17,9551 $ |
| 2022/08/02 | 17,8779 $ |
| 2022/07/29 | 17,9477 $ |
| 2022/07/28 | 17,8813 $ |
| 2022/07/27 | 17,7146 $ |
| 2022/07/26 | 17,5169 $ |
| 2022/07/25 | 17,6002 $ |
| 2022/07/22 | 17,5642 $ |
| 2022/07/21 | 17,6010 $ |
| 2022/07/20 | 17,4426 $ |
| 2022/07/19 | 17,4469 $ |
| 2022/07/18 | 17,2212 $ |
| 2022/07/15 | 17,3551 $ |
| 2022/07/14 | 17,2822 $ |
| 2022/07/13 | 17,2579 $ |
| 2022/07/12 | 17,3147 $ |
| 2022/07/11 | 17,3661 $ |
| 2022/07/08 | 17,4150 $ |
| 2022/07/07 | 17,4625 $ |
| 2022/07/06 | 17,4285 $ |
| 2022/07/05 | 17,3459 $ |
| 2022/07/04 | 17,2327 $ |
| 2022/06/30 | 17,2004 $ |
| 2022/06/29 | 17,2521 $ |
| 2022/06/28 | 17,2380 $ |
| 2022/06/27 | 17,4436 $ |
| 2022/06/24 | 17,4992 $ |
| 2022/06/23 | 17,2440 $ |
| 2022/06/22 | 17,1237 $ |
| 2022/06/21 | 17,0654 $ |
| 2022/06/20 | 17,0620 $ |
| 2022/06/17 | 17,0232 $ |
| 2022/06/16 | 16,8897 $ |
| 2022/06/15 | 17,1108 $ |
| 2022/06/14 | 16,9254 $ |
| 2022/06/13 | 17,0067 $ |
| 2022/06/10 | 17,3267 $ |
| 2022/06/09 | 17,4984 $ |
| 2022/06/08 | 17,6405 $ |
| 2022/06/07 | 17,7741 $ |
| 2022/06/06 | 17,7701 $ |
| 2022/06/03 | 17,7783 $ |
| 2022/06/02 | 17,9580 $ |
| 2022/06/01 | 17,8207 $ |
| 2022/05/31 | 17,9426 $ |
| 2022/05/30 | 18,0902 $ |
| 2022/05/27 | 18,1033 $ |
| 2022/05/26 | 17,9221 $ |
| 2022/05/25 | 17,7587 $ |
| 2022/05/24 | 17,7468 $ |
| 2022/05/20 | 17,6291 $ |
| 2022/05/19 | 17,5519 $ |
| 2022/05/18 | 17,5443 $ |
| 2022/05/17 | 17,9205 $ |
| 2022/05/16 | 17,8193 $ |
| 2022/05/13 | 17,8651 $ |
| 2022/05/12 | 17,7117 $ |
| 2022/05/11 | 17,6771 $ |
| 2022/05/10 | 17,8340 $ |
| 2022/05/09 | 17,7189 $ |
| 2022/05/06 | 17,9150 $ |
| 2022/05/05 | 18,0020 $ |
| 2022/05/04 | 18,3671 $ |
| 2022/05/03 | 18,2178 $ |
| 2022/05/02 | 18,2349 $ |
| 2022/04/29 | 18,2267 $ |
| 2022/04/28 | 18,6040 $ |
| 2022/04/27 | 18,3852 $ |
| 2022/04/26 | 18,3463 $ |
| 2022/04/25 | 18,5940 $ |
| 2022/04/22 | 18,5077 $ |
| 2022/04/21 | 18,5645 $ |
| 2022/04/20 | 18,6748 $ |
| 2022/04/19 | 18,7165 $ |
| 2022/04/18 | 18,6349 $ |
| 2022/04/14 | 18,6840 $ |
| 2022/04/13 | 18,8136 $ |
| 2022/04/12 | 18,7065 $ |
| 2022/04/11 | 18,7661 $ |
| 2022/04/08 | 18,9333 $ |
| 2022/04/07 | 19,0061 $ |
| 2022/04/06 | 18,8866 $ |
| 2022/04/05 | 18,9331 $ |
| 2022/04/04 | 19,0388 $ |
| 2022/04/01 | 18,9680 $ |
| 2022/03/31 | 18,9289 $ |
| 2022/03/30 | 19,0142 $ |
| 2022/03/29 | 19,1006 $ |
| 2022/03/28 | 18,8890 $ |
| 2022/03/25 | 18,7490 $ |
| 2022/03/24 | 18,7874 $ |
| 2022/03/23 | 18,7255 $ |
| 2022/03/22 | 18,9133 $ |
| 2022/03/21 | 18,8338 $ |
| 2022/03/18 | 18,9570 $ |
| 2022/03/17 | 18,8202 $ |
| 2022/03/16 | 18,7311 $ |
| 2022/03/15 | 18,4762 $ |
| 2022/03/14 | 18,2789 $ |
| 2022/03/11 | 18,2146 $ |
| 2022/03/10 | 18,4300 $ |
| 2022/03/09 | 18,5584 $ |
| 2022/03/08 | 18,1608 $ |
| 2022/03/07 | 18,2451 $ |
| 2022/03/04 | 18,6389 $ |
| 2022/03/03 | 18,7502 $ |
| 2022/03/02 | 18,9379 $ |
| 2022/03/01 | 18,8187 $ |
| 2022/02/28 | 18,9595 $ |
| 2022/02/25 | 19,0763 $ |
| 2022/02/24 | 18,9163 $ |
| 2022/02/23 | 18,8183 $ |
| 2022/02/22 | 18,9785 $ |
| 2022/02/18 | 19,1099 $ |
| 2022/02/17 | 19,1279 $ |
| 2022/02/16 | 19,3214 $ |
| 2022/02/15 | 19,3641 $ |
| 2022/02/14 | 19,1614 $ |
| 2022/02/11 | 19,2240 $ |
| 2022/02/10 | 19,4415 $ |
| 2022/02/09 | 19,7196 $ |
| 2022/02/08 | 19,5363 $ |
| 2022/02/07 | 19,4467 $ |
| 2022/02/04 | 19,5873 $ |
| 2022/02/03 | 19,4717 $ |
| 2022/02/02 | 19,7366 $ |
| 2022/02/01 | 19,5588 $ |
| 2022/01/31 | 19,5094 $ |
| 2022/01/28 | 19,3542 $ |
| 2022/01/27 | 19,0935 $ |
| 2022/01/26 | 19,0564 $ |
| 2022/01/25 | 19,0911 $ |
| 2022/01/24 | 19,2864 $ |
| 2022/01/21 | 19,2215 $ |
| 2022/01/20 | 19,3336 $ |
| 2022/01/19 | 19,4413 $ |
| 2022/01/18 | 19,4609 $ |
| 2022/01/17 | 19,6979 $ |
| 2022/01/14 | 19,7272 $ |
| 2022/01/13 | 19,7730 $ |
| 2022/01/12 | 19,9477 $ |
| 2022/01/11 | 20,0239 $ |
| 2022/01/10 | 19,9739 $ |
| 2022/01/07 | 20,0552 $ |
| 2022/01/06 | 20,2508 $ |
| 2022/01/05 | 20,3194 $ |
| 2022/01/04 | 20,5205 $ |
| 2021/12/31 | 20,5533 $ |
| 2021/12/30 | 20,7166 $ |
| 2021/12/29 | 20,7771 $ |
| 2021/12/24 | 20,5590 $ |
| 2021/12/23 | 20,5812 $ |
| 2021/12/22 | 20,5852 $ |
| 2021/12/21 | 20,4857 $ |
| 2021/12/20 | 20,3294 $ |
| 2021/12/17 | 20,3241 $ |
| 2021/12/16 | 20,3736 $ |
| 2021/12/15 | 20,5295 $ |
| 2021/12/14 | 20,2999 $ |
| 2021/12/13 | 20,4405 $ |
| 2021/12/10 | 20,4116 $ |
| 2021/12/09 | 20,3813 $ |
| 2021/12/08 | 20,4039 $ |
| 2021/12/07 | 20,3165 $ |
| 2021/12/06 | 20,2296 $ |
| 2021/12/03 | 20,0772 $ |
| 2021/12/02 | 20,2187 $ |
| 2021/12/01 | 19,9663 $ |
| 2021/11/30 | 20,0807 $ |
| 2021/11/29 | 20,2729 $ |
| 2021/11/26 | 20,1362 $ |
| 2021/11/25 | 20,2927 $ |
| 2021/11/24 | 20,2859 $ |
| 2021/11/23 | 20,3647 $ |
| 2021/11/22 | 20,4043 $ |
| 2021/11/19 | 20,4991 $ |
| 2021/11/18 | 20,4698 $ |
| 2021/11/17 | 20,3974 $ |
| 2021/11/16 | 20,3593 $ |
| 2021/11/15 | 20,3414 $ |
| 2021/11/12 | 20,3821 $ |
| 2021/11/11 | 20,2912 $ |
| 2021/11/10 | 20,1530 $ |
| 2021/11/09 | 20,2983 $ |
| 2021/11/08 | 20,2672 $ |
| 2021/11/05 | 20,2512 $ |
| 2021/11/04 | 20,2296 $ |
| 2021/11/03 | 20,1136 $ |
| 2021/11/02 | 20,0765 $ |
| 2021/11/01 | 19,9794 $ |
| 2021/10/29 | 20,0414 $ |
| 2021/10/28 | 20,0114 $ |
| 2021/10/27 | 19,9262 $ |
| 2021/10/26 | 20,0565 $ |
| 2021/10/25 | 19,9978 $ |
| 2021/10/22 | 19,9846 $ |
| 2021/10/21 | 19,9493 $ |
| 2021/10/20 | 19,8670 $ |
| 2021/10/19 | 19,9162 $ |
| 2021/10/18 | 19,8466 $ |
| 2021/10/15 | 19,8208 $ |
| 2021/10/14 | 19,7146 $ |
| 2021/10/13 | 19,6108 $ |
| 2021/10/12 | 19,4863 $ |
| 2021/10/08 | 19,5924 $ |
| 2021/10/07 | 19,7072 $ |
| 2021/10/06 | 19,6654 $ |
| 2021/10/05 | 19,6246 $ |
| 2021/10/04 | 19,5375 $ |
| 2021/10/01 | 19,7929 $ |
| 2021/09/30 | 19,6349 $ |
| 2021/09/29 | 19,8325 $ |
| 2021/09/28 | 19,7877 $ |
| 2021/09/27 | 20,0873 $ |
| 2021/09/24 | 20,2818 $ |
| 2021/09/23 | 20,2997 $ |
| 2021/09/22 | 20,3130 $ |
| 2021/09/21 | 20,2951 $ |
| 2021/09/20 | 20,2069 $ |
| 2021/09/17 | 20,3257 $ |
| 2021/09/16 | 20,4488 $ |
| 2021/09/15 | 20,4109 $ |
| 2021/09/14 | 20,4136 $ |
| 2021/09/13 | 20,3771 $ |
| 2021/09/10 | 20,3386 $ |
| 2021/09/09 | 20,4142 $ |
| 2021/09/08 | 20,5106 $ |
| 2021/09/07 | 20,4741 $ |
| 2021/09/03 | 20,3946 $ |
| 2021/09/02 | 20,4348 $ |
| 2021/09/01 | 20,4465 $ |
| 2021/08/31 | 20,4160 $ |
| 2021/08/30 | 20,4025 $ |
| 2021/08/27 | 20,3843 $ |
| 2021/08/26 | 20,2852 $ |
| 2021/08/25 | 20,2977 $ |
| 2021/08/24 | 20,2646 $ |
| 2021/08/23 | 20,3564 $ |
| 2021/08/20 | 20,4630 $ |
| 2021/08/19 | 20,3323 $ |
| 2021/08/18 | 20,1392 $ |
| 2021/08/17 | 20,2534 $ |
| 2021/08/16 | 20,2590 $ |
| 2021/08/13 | 20,1583 $ |
| 2021/08/12 | 20,1105 $ |
| 2021/08/11 | 20,0607 $ |
| 2021/08/10 | 20,0368 $ |
| 2021/08/09 | 20,0930 $ |
| 2021/08/06 | 20,0886 $ |
| 2021/08/05 | 20,0802 $ |
| 2021/08/04 | 20,0313 $ |
| 2021/08/03 | 20,0694 $ |
| 2021/07/30 | 19,8825 $ |
| 2021/07/29 | 19,9176 $ |
| 2021/07/28 | 19,9367 $ |
| 2021/07/27 | 19,9147 $ |
| 2021/07/26 | 19,9019 $ |
| 2021/07/23 | 19,9274 $ |
| 2021/07/22 | 19,7890 $ |
| 2021/07/21 | 19,7269 $ |
| 2021/07/20 | 19,7881 $ |
| 2021/07/19 | 19,7325 $ |
| 2021/07/16 | 19,7261 $ |
| 2021/07/15 | 19,7058 $ |
| 2021/07/14 | 19,6949 $ |
| 2021/07/13 | 19,7108 $ |
| 2021/07/12 | 19,6395 $ |
| 2021/07/09 | 19,5870 $ |
| 2021/07/08 | 19,5567 $ |
| 2021/07/07 | 19,6110 $ |
| 2021/07/06 | 19,5118 $ |
| 2021/07/05 | 19,3669 $ |
| 2021/07/02 | 19,3927 $ |
| 2021/06/30 | 19,2551 $ |
| 2021/06/29 | 19,2998 $ |
| 2021/06/28 | 19,2428 $ |
| 2021/06/25 | 19,2149 $ |
| 2021/06/24 | 19,2298 $ |
| 2021/06/23 | 19,0789 $ |
| 2021/06/22 | 19,2079 $ |
| 2021/06/21 | 19,1712 $ |
| 2021/06/18 | 19,1150 $ |
| 2021/06/17 | 19,1768 $ |
| 2021/06/16 | 19,1019 $ |
| 2021/06/15 | 19,1465 $ |
| 2021/06/14 | 19,0813 $ |
| 2021/06/11 | 19,0573 $ |
| 2021/06/10 | 18,9710 $ |
| 2021/06/09 | 18,9123 $ |
| 2021/06/08 | 18,8990 $ |
| 2021/06/07 | 18,8672 $ |
| 2021/06/04 | 18,8827 $ |
| 2021/06/03 | 18,7764 $ |
| 2021/06/02 | 18,7405 $ |
| 2021/06/01 | 18,6736 $ |
| 2021/05/31 | 18,7252 $ |
| 2021/05/28 | 18,7476 $ |
| 2021/05/27 | 18,7244 $ |
| 2021/05/26 | 18,8184 $ |
| 2021/05/25 | 18,7566 $ |
| 2021/05/21 | 18,6399 $ |
| 2021/05/20 | 18,6550 $ |
| 2021/05/19 | 18,5730 $ |
| 2021/05/18 | 18,5268 $ |
| 2021/05/17 | 18,5609 $ |
| 2021/05/14 | 18,5749 $ |
| 2021/05/13 | 18,4318 $ |
| 2021/05/12 | 18,2726 $ |
| 2021/05/11 | 18,4943 $ |
| 2021/05/10 | 18,6309 $ |
| 2021/05/07 | 18,7930 $ |
| 2021/05/06 | 18,7133 $ |
| 2021/05/05 | 18,7415 $ |
| 2021/05/04 | 18,7661 $ |
| 2021/05/03 | 18,8423 $ |
| 2021/04/30 | 18,8223 $ |
| 2021/04/29 | 18,8829 $ |
| 2021/04/28 | 18,9121 $ |
| 2021/04/27 | 18,9751 $ |
| 2021/04/26 | 18,9715 $ |
| 2021/04/23 | 19,0858 $ |
| 2021/04/22 | 18,9976 $ |
| 2021/04/21 | 19,0206 $ |
| 2021/04/20 | 19,0342 $ |
| 2021/04/19 | 19,0524 $ |
| 2021/04/16 | 19,0874 $ |
| 2021/04/15 | 19,0529 $ |
| 2021/04/14 | 18,9336 $ |
| 2021/04/13 | 18,9782 $ |
| 2021/04/12 | 18,9440 $ |
| 2021/04/09 | 18,9535 $ |
| 2021/04/08 | 18,9078 $ |
| 2021/04/07 | 18,8317 $ |
| 2021/04/06 | 18,7316 $ |
| 2021/04/05 | 18,7059 $ |
| 2021/04/01 | 18,6211 $ |
| 2021/03/31 | 18,4201 $ |
| 2021/03/30 | 18,4409 $ |
| 2021/03/29 | 18,4722 $ |
| 2021/03/26 | 18,4350 $ |
| 2021/03/25 | 18,3153 $ |
| 2021/03/24 | 18,2050 $ |
| 2021/03/23 | 18,2173 $ |
| 2021/03/22 | 18,2325 $ |
| 2021/03/19 | 18,1381 $ |
| 2021/03/18 | 18,1214 $ |
| 2021/03/17 | 18,2768 $ |
| 2021/03/16 | 18,2637 $ |
| 2021/03/15 | 18,2638 $ |
| 2021/03/12 | 18,2325 $ |
| 2021/03/11 | 18,3748 $ |
| 2021/03/10 | 18,3290 $ |
| 2021/03/09 | 18,2656 $ |
| 2021/03/08 | 18,1312 $ |
| 2021/03/05 | 18,2079 $ |
| 2021/03/04 | 18,0456 $ |
| 2021/03/03 | 18,2193 $ |
| 2021/03/02 | 18,3316 $ |
| 2021/03/01 | 18,4019 $ |
| 2021/02/26 | 18,2001 $ |
| 2021/02/25 | 18,1546 $ |
| 2021/02/24 | 18,3631 $ |
| 2021/02/23 | 18,3598 $ |
| 2021/02/22 | 18,4071 $ |
| 2021/02/19 | 18,5289 $ |
| 2021/02/18 | 18,6677 $ |
| 2021/02/17 | 18,6988 $ |
| 2021/02/16 | 18,7231 $ |
| 2021/02/12 | 18,7211 $ |
| 2021/02/11 | 18,6638 $ |
| 2021/02/10 | 18,5648 $ |
| 2021/02/09 | 18,6049 $ |
| 2021/02/08 | 18,5868 $ |
| 2021/02/05 | 18,5436 $ |
| 2021/02/04 | 18,5891 $ |
| 2021/02/03 | 18,4477 $ |
| 2021/02/02 | 18,4953 $ |
| 2021/02/01 | 18,3527 $ |
| 2021/01/29 | 18,0940 $ |
| 2021/01/28 | 18,3451 $ |
| 2021/01/27 | 18,1929 $ |
| 2021/01/26 | 18,3823 $ |
| 2021/01/25 | 18,4186 $ |
| 2021/01/22 | 18,3768 $ |
| 2021/01/21 | 18,3334 $ |
| 2021/01/20 | 18,3503 $ |
| 2021/01/19 | 18,3292 $ |
| 2021/01/18 | 18,2829 $ |
| 2021/01/15 | 18,2726 $ |
| 2021/01/14 | 18,2087 $ |
| 2021/01/13 | 18,3299 $ |
| 2021/01/12 | 18,3701 $ |
| 2021/01/11 | 18,4383 $ |
| 2021/01/08 | 18,4763 $ |
| 2021/01/07 | 18,4248 $ |
| 2021/01/06 | 18,3329 $ |
| 2021/01/05 | 18,3554 $ |
| 2021/01/04 | 18,3574 $ |
| 2020/12/31 | 18,4044 $ |
| 2020/12/30 | 18,3806 $ |
| 2020/12/29 | 18,4001 $ |
| 2020/12/24 | 18,2975 $ |
| 2020/12/23 | 18,2626 $ |
| 2020/12/22 | 18,3280 $ |
| 2020/12/21 | 18,2878 $ |
| 2020/12/18 | 18,3210 $ |
| 2020/12/17 | 18,2887 $ |
| 2020/12/16 | 18,2086 $ |
| 2020/12/15 | 18,1298 $ |
| 2020/12/14 | 18,0761 $ |
| 2020/12/11 | 18,1082 $ |
| 2020/12/10 | 18,0544 $ |
| 2020/12/09 | 18,1416 $ |
| 2020/12/08 | 18,1916 $ |
| 2020/12/07 | 18,1476 $ |
| 2020/12/04 | 18,1717 $ |
| 2020/12/03 | 18,1485 $ |
| 2020/12/02 | 18,1716 $ |
| 2020/12/01 | 18,2053 $ |
| 2020/11/30 | 18,1175 $ |
| 2020/11/27 | 18,1854 $ |
| 2020/11/26 | 18,1454 $ |
| 2020/11/25 | 18,1320 $ |
| 2020/11/24 | 18,1405 $ |
| 2020/11/23 | 18,1383 $ |
| 2020/11/20 | 18,1466 $ |
| 2020/11/19 | 18,1645 $ |
| 2020/11/18 | 18,0975 $ |
| 2020/11/17 | 18,2024 $ |
| 2020/11/16 | 18,2095 $ |
| 2020/11/13 | 18,2215 $ |
| 2020/11/12 | 18,1141 $ |
| 2020/11/11 | 18,1416 $ |
| 2020/11/10 | 18,0026 $ |
| 2020/11/09 | 17,9837 $ |
| 2020/11/06 | 17,9565 $ |
| 2020/11/05 | 17,9321 $ |
| 2020/11/04 | 17,7706 $ |
| 2020/11/03 | 17,4793 $ |
| 2020/11/02 | 17,3795 $ |
| 2020/10/30 | 17,3042 $ |
| 2020/10/29 | 17,4039 $ |
| 2020/10/28 | 17,3729 $ |
| 2020/10/27 | 17,5995 $ |
| 2020/10/26 | 17,6913 $ |
| 2020/10/23 | 17,8434 $ |
| 2020/10/22 | 17,7867 $ |
| 2020/10/21 | 17,7995 $ |
| 2020/10/20 | 17,8547 $ |
| 2020/10/19 | 17,8622 $ |
| 2020/10/16 | 18,0256 $ |
| 2020/10/15 | 18,0058 $ |
| 2020/10/14 | 18,0090 $ |
| 2020/10/13 | 18,0571 $ |
| 2020/10/09 | 17,9832 $ |
| 2020/10/08 | 17,9542 $ |
| 2020/10/07 | 17,9454 $ |
| 2020/10/06 | 17,8623 $ |
| 2020/10/05 | 17,9885 $ |
| 2020/10/02 | 17,9096 $ |
| 2020/10/01 | 17,9330 $ |
| 2020/09/30 | 17,9089 $ |
| 2020/09/29 | 17,9375 $ |
| 2020/09/28 | 17,9411 $ |
| 2020/09/25 | 17,8291 $ |
| 2020/09/24 | 17,7160 $ |
| 2020/09/23 | 17,7245 $ |
| 2020/09/22 | 17,8102 $ |
| 2020/09/21 | 17,7427 $ |
| 2020/09/18 | 17,8551 $ |
| 2020/09/17 | 17,9029 $ |
| 2020/09/16 | 17,9251 $ |
| 2020/09/15 | 17,9343 $ |
| 2020/09/14 | 17,8646 $ |
| 2020/09/11 | 17,7751 $ |
| 2020/09/10 | 17,7075 $ |
| 2020/09/09 | 17,8439 $ |
| 2020/09/08 | 17,6484 $ |
| 2020/09/04 | 17,7308 $ |
| 2020/09/03 | 17,8833 $ |
| 2020/09/02 | 18,1603 $ |
| 2020/09/01 | 17,9576 $ |
| 2020/08/31 | 17,8693 $ |
| 2020/08/28 | 17,9575 $ |
| 2020/08/27 | 17,9419 $ |
| 2020/08/26 | 17,9711 $ |
| 2020/08/25 | 17,9177 $ |
| 2020/08/24 | 17,9206 $ |
| 2020/08/21 | 17,8325 $ |
| 2020/08/20 | 17,8707 $ |
| 2020/08/19 | 17,8187 $ |
| 2020/08/18 | 17,8585 $ |
| 2020/08/17 | 17,8559 $ |
| 2020/08/14 | 17,7992 $ |
| 2020/08/13 | 17,8275 $ |
| 2020/08/12 | 17,8506 $ |
| 2020/08/11 | 17,7617 $ |
| 2020/08/10 | 17,7933 $ |
| 2020/08/07 | 17,8751 $ |
| 2020/08/06 | 17,8172 $ |
| 2020/08/05 | 17,7451 $ |
| 2020/08/04 | 17,7495 $ |
| 2020/07/31 | 17,7198 $ |
| 2020/07/30 | 17,8000 $ |
| 2020/07/29 | 17,8115 $ |
| 2020/07/28 | 17,7177 $ |
| 2020/07/27 | 17,7658 $ |
| 2020/07/24 | 17,6731 $ |
| 2020/07/23 | 17,7166 $ |
| 2020/07/22 | 17,8525 $ |
| 2020/07/21 | 17,7950 $ |
| 2020/07/20 | 17,8771 $ |
| 2020/07/17 | 17,7792 $ |
| 2020/07/16 | 17,6864 $ |
| 2020/07/15 | 17,7050 $ |
| 2020/07/14 | 17,6501 $ |
| 2020/07/13 | 17,5050 $ |
| 2020/07/10 | 17,5796 $ |
| 2020/07/09 | 17,5056 $ |
| 2020/07/08 | 17,5278 $ |
| 2020/07/07 | 17,4833 $ |
| 2020/07/06 | 17,5350 $ |
| 2020/07/03 | 17,3990 $ |
| 2020/07/02 | 17,4086 $ |
| 2020/06/30 | 17,2700 $ |
| 2020/06/29 | 17,2352 $ |
| 2020/06/26 | 17,1751 $ |
| 2020/06/25 | 17,2996 $ |
| 2020/06/24 | 17,1036 $ |
| 2020/06/23 | 17,2982 $ |
| 2020/06/22 | 17,2689 $ |
| 2020/06/19 | 17,2108 $ |
| 2020/06/18 | 17,2531 $ |
| 2020/06/17 | 17,2624 $ |
| 2020/06/16 | 17,2354 $ |
| 2020/06/15 | 17,0750 $ |
| 2020/06/12 | 17,0055 $ |
| 2020/06/11 | 16,9018 $ |
| 2020/06/10 | 17,3263 $ |
| 2020/06/09 | 17,2914 $ |
| 2020/06/08 | 17,2894 $ |
| 2020/06/05 | 17,2707 $ |
| 2020/06/04 | 17,1717 $ |
| 2020/06/03 | 17,2345 $ |
| 2020/06/02 | 17,0747 $ |
| 2020/06/01 | 17,0800 $ |
| 2020/05/29 | 17,1914 $ |
| 2020/05/28 | 17,0811 $ |
| 2020/05/27 | 16,9913 $ |
| 2020/05/26 | 16,9484 $ |
| 2020/05/25 | 17,1109 $ |
| 2020/05/22 | 16,9696 $ |
| 2020/05/21 | 16,8795 $ |
| 2020/05/20 | 16,8859 $ |
| 2020/05/19 | 16,7190 $ |
| 2020/05/15 | 16,6326 $ |
| 2020/05/14 | 16,6005 $ |
| 2020/05/13 | 16,6267 $ |
| 2020/05/12 | 16,6908 $ |
| 2020/05/11 | 16,8314 $ |
| 2020/05/08 | 16,7702 $ |
| 2020/05/07 | 16,6874 $ |
| 2020/05/06 | 16,6125 $ |
| 2020/05/05 | 16,6120 $ |
| 2020/05/04 | 16,5207 $ |
| 2020/05/01 | 16,5461 $ |
| 2020/04/30 | 16,5834 $ |
| 2020/04/29 | 16,6734 $ |
| 2020/04/28 | 16,5479 $ |
| 2020/04/27 | 16,5757 $ |
| 2020/04/24 | 16,5124 $ |
| 2020/04/23 | 16,4153 $ |
| 2020/04/22 | 16,5049 $ |
| 2020/04/21 | 16,3480 $ |
| 2020/04/20 | 16,5376 $ |
| 2020/04/17 | 16,6309 $ |
| 2020/04/16 | 16,4077 $ |
| 2020/04/15 | 16,2794 $ |
| 2020/04/14 | 16,3334 $ |
| 2020/04/13 | 16,0378 $ |
| 2020/04/09 | 16,1238 $ |
| 2020/04/08 | 15,9886 $ |
| 2020/04/07 | 15,7247 $ |
| 2020/04/06 | 15,7913 $ |
| 2020/04/03 | 15,2798 $ |
| 2020/04/02 | 15,4166 $ |
| 2020/04/01 | 15,2996 $ |
| 2020/03/31 | 15,6713 $ |
| 2020/03/30 | 15,6848 $ |
| 2020/03/27 | 15,2939 $ |
| 2020/03/26 | 15,4722 $ |
| 2020/03/25 | 15,1037 $ |
| 2020/03/24 | 15,0065 $ |
| 2020/03/23 | 14,3971 $ |
| 2020/03/20 | 14,5984 $ |
| 2020/03/19 | 14,9003 $ |
| 2020/03/18 | 14,8343 $ |
| 2020/03/17 | 15,2363 $ |
| 2020/03/16 | 14,9255 $ |
| 2020/03/13 | 15,9038 $ |
| 2020/03/12 | 15,2223 $ |
| 2020/03/11 | 16,1229 $ |
| 2020/03/10 | 16,6237 $ |
| 2020/03/09 | 16,1737 $ |
| 2020/03/06 | 16,8882 $ |
| 2020/03/05 | 17,0025 $ |
| 2020/03/04 | 17,2653 $ |
| 2020/03/03 | 16,8910 $ |
| 2020/03/02 | 17,0281 $ |
| 2020/02/28 | 16,7106 $ |
| 2020/02/27 | 16,7884 $ |
| 2020/02/26 | 17,0844 $ |
| 2020/02/25 | 17,0820 $ |
| 2020/02/24 | 17,2941 $ |
| 2020/02/21 | 17,5817 $ |
| 2020/02/20 | 17,6603 $ |
| 2020/02/19 | 17,7423 $ |
| 2020/02/18 | 17,7020 $ |
| 2020/02/14 | 17,7285 $ |
| 2020/02/13 | 17,6997 $ |
| 2020/02/12 | 17,6963 $ |
| 2020/02/11 | 17,6737 $ |
| 2020/02/10 | 17,7033 $ |
| 2020/02/07 | 17,6229 $ |
| 2020/02/06 | 17,6609 $ |
| 2020/02/05 | 17,6314 $ |
| 2020/02/04 | 17,5478 $ |
| 2020/02/03 | 17,4030 $ |
| 2020/01/31 | 17,3041 $ |
| 2020/01/30 | 17,4473 $ |
| 2020/01/29 | 17,4208 $ |
| 2020/01/28 | 17,3744 $ |
| 2020/01/27 | 17,2810 $ |
| 2020/01/24 | 17,3999 $ |
| 2020/01/23 | 17,4274 $ |
| 2020/01/22 | 17,4167 $ |
| 2020/01/21 | 17,3346 $ |
| 2020/01/20 | 17,3548 $ |
| 2020/01/17 | 17,3654 $ |
| 2020/01/16 | 17,2918 $ |
| 2020/01/15 | 17,2374 $ |
| 2020/01/14 | 17,2159 $ |
| 2020/01/13 | 17,1866 $ |
| 2020/01/10 | 17,0949 $ |
| 2020/01/09 | 17,1463 $ |
| 2020/01/08 | 17,0372 $ |
| 2020/01/07 | 16,9869 $ |
| 2020/01/06 | 16,9788 $ |
| 2020/01/03 | 16,9886 $ |
| 2020/01/02 | 17,0493 $ |
| 2019/12/31 | 16,9454 $ |
| 2019/12/30 | 17,0010 $ |
| 2019/12/27 | 17,0895 $ |
| 2019/12/24 | 17,0843 $ |
| 2019/12/23 | 17,0758 $ |
| 2019/12/20 | 17,0827 $ |
| 2019/12/19 | 16,9730 $ |
| 2019/12/18 | 16,9213 $ |
| 2019/12/17 | 16,9920 $ |
| 2019/12/16 | 17,0041 $ |
| 2019/12/13 | 16,9760 $ |
| 2019/12/12 | 16,9037 $ |
| 2019/12/11 | 16,8733 $ |
| 2019/12/10 | 16,8453 $ |
| 2019/12/09 | 16,8555 $ |
| 2019/12/06 | 16,9268 $ |
| 2019/12/05 | 16,7791 $ |
| 2019/12/04 | 16,7990 $ |
| 2019/12/03 | 16,7801 $ |
| 2019/12/02 | 16,8173 $ |
| 2019/11/29 | 16,9033 $ |
| 2019/11/28 | 16,9245 $ |
| 2019/11/27 | 16,9453 $ |
| 2019/11/26 | 16,9204 $ |
| 2019/11/25 | 16,9029 $ |
| 2019/11/22 | 16,7943 $ |
| 2019/11/21 | 16,7592 $ |
| 2019/11/20 | 16,8187 $ |
| 2019/11/19 | 16,8003 $ |
| 2019/11/18 | 16,7479 $ |
| 2019/11/15 | 16,7376 $ |
| 2019/11/14 | 16,6956 $ |
| 2019/11/13 | 16,6671 $ |
| 2019/11/12 | 16,6152 $ |
| 2019/11/11 | 16,5948 $ |
| 2019/11/08 | 16,6046 $ |
| 2019/11/07 | 16,5679 $ |
| 2019/11/06 | 16,5795 $ |
| 2019/11/05 | 16,5225 $ |
| 2019/11/04 | 16,5678 $ |
| 2019/11/01 | 16,5712 $ |
| 2019/10/31 | 16,4864 $ |
| 2019/10/30 | 16,5122 $ |
| 2019/10/29 | 16,3531 $ |
| 2019/10/28 | 16,3359 $ |
| 2019/10/25 | 16,3105 $ |
| 2019/10/24 | 16,3183 $ |
| 2019/10/23 | 16,3193 $ |
| 2019/10/22 | 16,3186 $ |
| 2019/10/21 | 16,3417 $ |
| 2019/10/18 | 16,3194 $ |
| 2019/10/17 | 16,3539 $ |
| 2019/10/16 | 16,3676 $ |
| 2019/10/15 | 16,3888 $ |
| 2019/10/11 | 16,3131 $ |
| 2019/10/10 | 16,2848 $ |
| 2019/10/09 | 16,2787 $ |
| 2019/10/08 | 16,2021 $ |
| 2019/10/07 | 16,3281 $ |
| 2019/10/04 | 16,3559 $ |
| 2019/10/03 | 16,2432 $ |
| 2019/10/02 | 16,1464 $ |
| 2019/10/01 | 16,2792 $ |
| 2019/09/30 | 16,3933 $ |
| 2019/09/27 | 16,3597 $ |
| 2019/09/26 | 16,4288 $ |
| 2019/09/25 | 16,4147 $ |
| 2019/09/24 | 16,4246 $ |
| 2019/09/23 | 16,4477 $ |
| 2019/09/20 | 16,4620 $ |
| 2019/09/19 | 16,5054 $ |
| 2019/09/18 | 16,4655 $ |
| 2019/09/17 | 16,4625 $ |
| 2019/09/16 | 16,3752 $ |
| 2019/09/13 | 16,4346 $ |
| 2019/09/12 | 16,3972 $ |
| 2019/09/11 | 16,3150 $ |
| 2019/09/10 | 16,2647 $ |
| 2019/09/09 | 16,3412 $ |
| 2019/09/06 | 16,4105 $ |
| 2019/09/05 | 16,4082 $ |
| 2019/09/04 | 16,3650 $ |
| 2019/09/03 | 16,2916 $ |
| 2019/08/30 | 16,3175 $ |
| 2019/08/29 | 16,2921 $ |
| 2019/08/28 | 16,1889 $ |
| 2019/08/27 | 16,1584 $ |
| 2019/08/26 | 16,1319 $ |
| 2019/08/23 | 16,0801 $ |
| 2019/08/22 | 16,2472 $ |
| 2019/08/21 | 16,2910 $ |
| 2019/08/20 | 16,2213 $ |
| 2019/08/19 | 16,2709 $ |
| 2019/08/16 | 16,2055 $ |
| 2019/08/15 | 16,1194 $ |
| 2019/08/14 | 16,0591 $ |
| 2019/08/13 | 16,2379 $ |
| 2019/08/12 | 16,1533 $ |
| 2019/08/09 | 16,2322 $ |
| 2019/08/08 | 16,3234 $ |
| 2019/08/07 | 16,1848 $ |
| 2019/08/06 | 16,0746 $ |
| 2019/08/02 | 16,2324 $ |
| 2019/08/01 | 16,2973 $ |
| 2019/07/31 | 16,2445 $ |
| 2019/07/30 | 16,3378 $ |
| 2019/07/29 | 16,3809 $ |
| 2019/07/26 | 16,4114 $ |
| 2019/07/25 | 16,3081 $ |
| 2019/07/24 | 16,3562 $ |
| 2019/07/23 | 16,3492 $ |
| 2019/07/22 | 16,2852 $ |
| 2019/07/19 | 16,2539 $ |
| 2019/07/18 | 16,2872 $ |
| 2019/07/17 | 16,2122 $ |
| 2019/07/16 | 16,2556 $ |
| 2019/07/15 | 16,2890 $ |
| 2019/07/12 | 16,2640 $ |
| 2019/07/11 | 16,2696 $ |
| 2019/07/10 | 16,2666 $ |
| 2019/07/09 | 16,2514 $ |
| 2019/07/08 | 16,2254 $ |
| 2019/07/05 | 16,2933 $ |
| 2019/07/04 | 16,3330 $ |
| 2019/07/03 | 16,3864 $ |
| 2019/07/02 | 16,3530 $ |
| 2019/06/28 | 16,2091 $ |
| 2019/06/27 | 16,1755 $ |
| 2019/06/26 | 16,1795 $ |
| 2019/06/25 | 16,2634 $ |
| 2019/06/24 | 16,3482 $ |
| 2019/06/21 | 16,3171 $ |
| 2019/06/20 | 16,3403 $ |
| 2019/06/19 | 16,3375 $ |
| 2019/06/18 | 16,3346 $ |
| 2019/06/17 | 16,2169 $ |
| 2019/06/14 | 16,2163 $ |
| 2019/06/13 | 16,2036 $ |
| 2019/06/12 | 16,1734 $ |
| 2019/06/11 | 16,1586 $ |
| 2019/06/10 | 16,1401 $ |
| 2019/06/07 | 16,1354 $ |
| 2019/06/06 | 16,1009 $ |
| 2019/06/05 | 16,0764 $ |
| 2019/06/04 | 15,9876 $ |
| 2019/06/03 | 15,9089 $ |
| 2019/05/31 | 15,9044 $ |
| 2019/05/30 | 15,9843 $ |
| 2019/05/29 | 15,9558 $ |
| 2019/05/28 | 16,0005 $ |
| 2019/05/27 | 16,0219 $ |
| 2019/05/24 | 16,0124 $ |
| 2019/05/23 | 15,9674 $ |
| 2019/05/22 | 16,0127 $ |
| 2019/05/21 | 16,0069 $ |
| 2019/05/17 | 16,0381 $ |
| 2019/05/16 | 16,0678 $ |
| 2019/05/15 | 15,9926 $ |
| 2019/05/14 | 15,9550 $ |
| 2019/05/13 | 15,8820 $ |
| 2019/05/10 | 16,0353 $ |
| 2019/05/09 | 16,0325 $ |
| 2019/05/08 | 16,0936 $ |
| 2019/05/07 | 16,0948 $ |
| 2019/05/06 | 16,2230 $ |
| 2019/05/03 | 16,2388 $ |
| 2019/05/02 | 16,1838 $ |
| 2019/05/01 | 16,2022 $ |
| 2019/04/30 | 16,2868 $ |
| 2019/04/29 | 16,2708 $ |
| 2019/04/26 | 16,2780 $ |
| 2019/04/25 | 16,2367 $ |
| 2019/04/24 | 16,2471 $ |
| 2019/04/23 | 16,1970 $ |
| 2019/04/22 | 16,1024 $ |
| 2019/04/18 | 16,1310 $ |
| 2019/04/17 | 16,0645 $ |
| 2019/04/16 | 16,0993 $ |
| 2019/04/15 | 16,0843 $ |
| 2019/04/12 | 16,0389 $ |
| 2019/04/11 | 16,0178 $ |
| 2019/04/10 | 15,9817 $ |
| 2019/04/09 | 15,9457 $ |
| 2019/04/08 | 16,0058 $ |
| 2019/04/05 | 16,0499 $ |
| 2019/04/04 | 16,0199 $ |
| 2019/04/03 | 16,0011 $ |
| 2019/04/02 | 15,9642 $ |
| 2019/04/01 | 15,9566 $ |
| 2019/03/29 | 15,8841 $ |
| 2019/03/28 | 15,8862 $ |
| 2019/03/27 | 15,8444 $ |
| 2019/03/26 | 15,8378 $ |
| 2019/03/25 | 15,7786 $ |
| 2019/03/22 | 15,7804 $ |
| 2019/03/21 | 15,8777 $ |
| 2019/03/20 | 15,7912 $ |
| 2019/03/19 | 15,7929 $ |
| 2019/03/18 | 15,8422 $ |
| 2019/03/15 | 15,8246 $ |
| 2019/03/14 | 15,7330 $ |
| 2019/03/13 | 15,7237 $ |
| 2019/03/12 | 15,7038 $ |
| 2019/03/11 | 15,6950 $ |
| 2019/03/08 | 15,5999 $ |
| 2019/03/07 | 15,6329 $ |
| 2019/03/06 | 15,6802 $ |
| 2019/03/05 | 15,6223 $ |
| 2019/03/04 | 15,6509 $ |
| 2019/03/01 | 15,6281 $ |
| 2019/02/28 | 15,5376 $ |
| 2019/02/27 | 15,5180 $ |
| 2019/02/26 | 15,5649 $ |
| 2019/02/25 | 15,5337 $ |
| 2019/02/22 | 15,5508 $ |
| 2019/02/21 | 15,5008 $ |
| 2019/02/20 | 15,5010 $ |
| 2019/02/19 | 15,5242 $ |
| 2019/02/15 | 15,5171 $ |
| 2019/02/14 | 15,4555 $ |
| 2019/02/13 | 15,4050 $ |
| 2019/02/12 | 15,3918 $ |
| 2019/02/11 | 15,3371 $ |
| 2019/02/08 | 15,3094 $ |
| 2019/02/07 | 15,3067 $ |
| 2019/02/06 | 15,3069 $ |
| 2019/02/05 | 15,3125 $ |
| 2019/02/04 | 15,2468 $ |
| 2019/02/01 | 15,1748 $ |
| 2019/01/31 | 15,1532 $ |
| 2019/01/30 | 15,1292 $ |
| 2019/01/29 | 15,1009 $ |
| 2019/01/28 | 15,0650 $ |
| 2019/01/25 | 15,1048 $ |
| 2019/01/24 | 15,1100 $ |
| 2019/01/23 | 15,1034 $ |
| 2019/01/22 | 15,0665 $ |
| 2019/01/21 | 15,0819 $ |
| 2019/01/18 | 15,0938 $ |
| 2019/01/17 | 15,0213 $ |
| 2019/01/16 | 14,9415 $ |
| 2019/01/15 | 14,9079 $ |
| 2019/01/14 | 14,8585 $ |
| 2019/01/11 | 14,8838 $ |
| 2019/01/10 | 14,8863 $ |
| 2019/01/09 | 14,8286 $ |
| 2019/01/08 | 14,7881 $ |
| 2019/01/07 | 14,7135 $ |
| 2019/01/04 | 14,7204 $ |
| 2019/01/03 | 14,5361 $ |
| 2019/01/02 | 14,7380 $ |
| 2018/12/31 | 14,8019 $ |
| 2018/12/28 | 14,7275 $ |
| 2018/12/27 | 14,7013 $ |
| 2018/12/24 | 14,3852 $ |
| 2018/12/21 | 14,4935 $ |
| 2018/12/20 | 14,5914 $ |
| 2018/12/19 | 14,6469 $ |
| 2018/12/18 | 14,7068 $ |
| 2018/12/17 | 14,6661 $ |
| 2018/12/14 | 14,7677 $ |
| 2018/12/13 | 14,8938 $ |
| 2018/12/12 | 14,9077 $ |
| 2018/12/11 | 14,8842 $ |
| 2018/12/10 | 14,8821 $ |
| 2018/12/07 | 14,8511 $ |
| 2018/12/06 | 15,0312 $ |
| 2018/12/05 | 15,1136 $ |
| 2018/12/04 | 15,0055 $ |
| 2018/12/03 | 15,2036 $ |
| 2018/11/30 | 15,1512 $ |
| 2018/11/29 | 15,1061 $ |
| 2018/11/28 | 15,1590 $ |
| 2018/11/27 | 14,9696 $ |
| 2018/11/26 | 14,9494 $ |
| 2018/11/23 | 14,8621 $ |
| 2018/11/22 | 14,8544 $ |
| 2018/11/21 | 14,9268 $ |
| 2018/11/20 | 14,8372 $ |
| 2018/11/19 | 14,9563 $ |
| 2018/11/16 | 15,0155 $ |
| 2018/11/15 | 15,0381 $ |
| 2018/11/14 | 14,9598 $ |
| 2018/11/13 | 15,0023 $ |
| 2018/11/12 | 14,9619 $ |
| 2018/11/09 | 15,0838 $ |
| 2018/11/08 | 15,0843 $ |
| 2018/11/07 | 15,0897 $ |
| 2018/11/06 | 14,9765 $ |
| 2018/11/05 | 14,9116 $ |
| 2018/11/02 | 14,9083 $ |
| 2018/11/01 | 14,8972 $ |
| 2018/10/31 | 14,8530 $ |
| 2018/10/30 | 14,7597 $ |
| 2018/10/29 | 14,6427 $ |
| 2018/10/26 | 14,6568 $ |
| 2018/10/25 | 14,7225 $ |
| 2018/10/24 | 14,5497 $ |
| 2018/10/23 | 14,7951 $ |
| 2018/10/22 | 14,8940 $ |
| 2018/10/19 | 14,9183 $ |
| 2018/10/18 | 14,8418 $ |
| 2018/10/17 | 14,9284 $ |
| 2018/10/16 | 14,9167 $ |
| 2018/10/15 | 14,7589 $ |
| 2018/10/12 | 14,8271 $ |
| 2018/10/11 | 14,7459 $ |
| 2018/10/10 | 14,8415 $ |
| 2018/10/09 | 15,1099 $ |
| 2018/10/05 | 15,1829 $ |
| 2018/10/04 | 15,2101 $ |
| 2018/10/03 | 15,2931 $ |
| 2018/10/02 | 15,3016 $ |
| 2018/10/01 | 15,3410 $ |
| 2018/09/28 | 15,3688 $ |
| 2018/09/27 | 15,5154 $ |
| 2018/09/26 | 15,4181 $ |
| 2018/09/25 | 15,4044 $ |
| 2018/09/24 | 15,3974 $ |
| 2018/09/21 | 15,4477 $ |
| 2018/09/20 | 15,4263 $ |
| 2018/09/19 | 15,4014 $ |
| 2018/09/18 | 15,4175 $ |
| 2018/09/17 | 15,3973 $ |
| 2018/09/14 | 15,4254 $ |
| 2018/09/13 | 15,3855 $ |
| 2018/09/12 | 15,3362 $ |
| 2018/09/11 | 15,4176 $ |
| 2018/09/10 | 15,4205 $ |
| 2018/09/07 | 15,3918 $ |
| 2018/09/06 | 15,4531 $ |
| 2018/09/05 | 15,4531 $ |
| 2018/09/04 | 15,4983 $ |
| 2018/08/31 | 15,4531 $ |
| 2018/08/30 | 15,4226 $ |
| 2018/08/29 | 15,4397 $ |
| 2018/08/28 | 15,3709 $ |
| 2018/08/27 | 15,4263 $ |
| 2018/08/23 | 15,3455 $ |
| 2018/08/22 | 15,3411 $ |
| 2018/08/21 | 15,3415 $ |
| 2018/08/20 | 15,3275 $ |
| 2018/08/17 | 15,3045 $ |
| 2018/08/16 | 15,3136 $ |
| 2018/08/15 | 15,2715 $ |
| 2018/08/14 | 15,3008 $ |
| 2018/08/13 | 15,2812 $ |
| 2018/08/10 | 15,3066 $ |
| 2018/08/09 | 15,3753 $ |
| 2018/08/07 | 15,3332 $ |
| 2018/08/03 | 15,3014 $ |
| 2018/08/02 | 15,2858 $ |
| 2018/08/01 | 15,2879 $ |
| 2018/07/31 | 15,3632 $ |
| 2018/07/30 | 15,3295 $ |
| 2018/07/27 | 15,4208 $ |
| 2018/07/26 | 15,4930 $ |
| 2018/07/25 | 15,4957 $ |
| 2018/07/24 | 15,4602 $ |
| 2018/07/23 | 15,4270 $ |
| 2018/07/20 | 15,4100 $ |
| 2018/07/19 | 15,4756 $ |
| 2018/07/18 | 15,4966 $ |
| 2018/07/17 | 15,4574 $ |
| 2018/07/16 | 15,3589 $ |
| 2018/07/13 | 15,3688 $ |
| 2018/07/12 | 15,3544 $ |
| 2018/07/11 | 15,2448 $ |
| 2018/07/10 | 15,3006 $ |
| 2018/07/09 | 15,2464 $ |
| 2018/07/06 | 15,1603 $ |
| 2018/07/05 | 15,1114 $ |
| 2018/07/04 | 15,0528 $ |
| 2018/07/03 | 15,0512 $ |
| 2018/06/29 | 15,0943 $ |
| 2018/06/28 | 15,1080 $ |
| 2018/06/27 | 15,1137 $ |
| 2018/06/26 | 15,1971 $ |
| 2018/06/25 | 15,1860 $ |
| 2018/06/22 | 15,3239 $ |
| 2018/06/21 | 15,2385 $ |
| 2018/06/20 | 15,2681 $ |
| 2018/06/19 | 15,2400 $ |
| 2018/06/18 | 15,2872 $ |
| 2018/06/15 | 15,3063 $ |
| 2018/06/14 | 15,2283 $ |
| 2018/06/13 | 15,1806 $ |
| 2018/06/12 | 15,2343 $ |
| 2018/06/11 | 15,2533 $ |
| 2018/06/08 | 15,2069 $ |
| 2018/06/07 | 15,1979 $ |
| 2018/06/06 | 15,1821 $ |
| 2018/06/05 | 15,1656 $ |
| 2018/06/04 | 15,0915 $ |
| 2018/06/01 | 15,0669 $ |
| 2018/05/31 | 14,9951 $ |
| 2018/05/30 | 14,9632 $ |
| 2018/05/29 | 14,9721 $ |
| 2018/05/28 | 15,0669 $ |
| 2018/05/25 | 15,0697 $ |
| 2018/05/24 | 15,0182 $ |
| 2018/05/23 | 14,9932 $ |
| 2018/05/22 | 14,9364 $ |
| 2018/05/18 | 14,9586 $ |
| 2018/05/17 | 14,9063 $ |
| 2018/05/16 | 14,9279 $ |
| 2018/05/15 | 14,9617 $ |
| 2018/05/14 | 14,9620 $ |
| 2018/05/11 | 14,9820 $ |
| 2018/05/10 | 14,9677 $ |
| 2018/05/09 | 14,9383 $ |
| 2018/05/08 | 14,9559 $ |
| 2018/05/07 | 14,8864 $ |
| 2018/05/04 | 14,8546 $ |
| 2018/05/03 | 14,8208 $ |
| 2018/05/02 | 14,7888 $ |
| 2018/05/01 | 14,8838 $ |
| 2018/04/30 | 14,8323 $ |
| 2018/04/27 | 14,8977 $ |
| 2018/04/26 | 14,8984 $ |
| 2018/04/25 | 14,8279 $ |
| 2018/04/24 | 14,8130 $ |
| 2018/04/23 | 14,9050 $ |
| 2018/04/19 | 14,8404 $ |
| 2018/04/18 | 14,8438 $ |
| 2018/04/17 | 14,8022 $ |
| 2018/04/16 | 14,7419 $ |
| 2018/04/13 | 14,7051 $ |
| 2018/04/12 | 14,7217 $ |
| 2018/04/11 | 14,6479 $ |
| 2018/04/10 | 14,7341 $ |
| 2018/04/09 | 14,7137 $ |
| 2018/04/06 | 14,6868 $ |
| 2018/04/05 | 14,8083 $ |
| 2018/04/04 | 14,7657 $ |
| 2018/04/03 | 14,7389 $ |
| 2018/04/02 | 14,7332 $ |
| 2018/03/29 | 14,8620 $ |
| 2018/03/28 | 14,7585 $ |
| 2018/03/27 | 14,7381 $ |
| 2018/03/26 | 14,8451 $ |
| 2018/03/23 | 14,6762 $ |
| 2018/03/22 | 14,8332 $ |
| 2018/03/21 | 15,0358 $ |
| 2018/03/20 | 15,1590 $ |
| 2018/03/19 | 15,1389 $ |
| 2018/03/16 | 15,2182 $ |
| 2018/03/15 | 15,2062 $ |
| 2018/03/14 | 15,1102 $ |
| 2018/03/13 | 15,1438 $ |
| 2018/03/12 | 15,1136 $ |
| 2018/03/09 | 15,1230 $ |
| 2018/03/08 | 15,0766 $ |
| 2018/03/07 | 15,0266 $ |
| 2018/03/06 | 14,9647 $ |
| 2018/03/05 | 14,9729 $ |
| 2018/03/02 | 14,8348 $ |
| 2018/03/01 | 14,7678 $ |
| 2018/02/28 | 14,8721 $ |
| 2018/02/27 | 14,9138 $ |
| 2018/02/26 | 14,9889 $ |
| 2018/02/23 | 14,8980 $ |
| 2018/02/22 | 14,7953 $ |
| 2018/02/21 | 14,7686 $ |
| 2018/02/20 | 14,7325 $ |
| 2018/02/16 | 14,7328 $ |
| 2018/02/15 | 14,6888 $ |
| 2018/02/14 | 14,6066 $ |
| 2018/02/13 | 14,5212 $ |
| 2018/02/12 | 14,5257 $ |
| 2018/02/09 | 14,4149 $ |
| 2018/02/08 | 14,3389 $ |
| 2018/02/07 | 14,5423 $ |
| 2018/02/06 | 14,5815 $ |
| 2018/02/05 | 14,4713 $ |
| 2018/02/02 | 14,7400 $ |
| 2018/02/01 | 14,8428 $ |
| 2018/01/31 | 14,8504 $ |
| 2018/01/30 | 14,8657 $ |
| 2018/01/29 | 14,9322 $ |
| 2018/01/26 | 15,0164 $ |
| 2018/01/25 | 14,9108 $ |
| 2018/01/24 | 14,9518 $ |
| 2018/01/23 | 14,9981 $ |
| 2018/01/22 | 14,9851 $ |
| 2018/01/19 | 14,9449 $ |
| 2018/01/18 | 14,9094 $ |
| 2018/01/17 | 14,9012 $ |
| 2018/01/16 | 14,7933 $ |
| 2018/01/15 | 14,7887 $ |
| 2018/01/12 | 14,8662 $ |
| 2018/01/11 | 14,8337 $ |
| 2018/01/10 | 14,7824 $ |
| 2018/01/09 | 14,7937 $ |
| 2018/01/08 | 14,7547 $ |
| 2018/01/05 | 14,7371 $ |
| 2018/01/04 | 14,7872 $ |
| 2018/01/03 | 14,7337 $ |
| 2018/01/02 | 14,6477 $ |
| 2017/12/29 | 14,6291 $ |
| 2017/12/28 | 14,6805 $ |
| 2017/12/27 | 14,7038 $ |
| 2017/12/22 | 14,7524 $ |
| 2017/12/21 | 14,7230 $ |
| 2017/12/20 | 14,8031 $ |
| 2017/12/19 | 14,8602 $ |
| 2017/12/18 | 14,8655 $ |
| 2017/12/15 | 14,7980 $ |
| 2017/12/14 | 14,7654 $ |
| 2017/12/13 | 14,8128 $ |
| 2017/12/12 | 14,8395 $ |
| 2017/12/11 | 14,8014 $ |
| 2017/12/08 | 14,7906 $ |
| 2017/12/07 | 14,7317 $ |
| 2017/12/06 | 14,6689 $ |
| 2017/12/05 | 14,6298 $ |
| 2017/12/04 | 14,6496 $ |
| 2017/12/01 | 14,6736 $ |
| 2017/11/30 | 14,8181 $ |
| 2017/11/29 | 14,7479 $ |
| 2017/11/28 | 14,7303 $ |
| 2017/11/27 | 14,5767 $ |
| 2017/11/24 | 14,5735 $ |
| 2017/11/23 | 14,5497 $ |
| 2017/11/22 | 14,5397 $ |
| 2017/11/21 | 14,5809 $ |
| 2017/11/20 | 14,5271 $ |
| 2017/11/17 | 14,4702 $ |
| 2017/11/16 | 14,4212 $ |
| 2017/11/15 | 14,3750 $ |
| 2017/11/14 | 14,4031 $ |
| 2017/11/13 | 14,3717 $ |
| 2017/11/10 | 14,3650 $ |
| 2017/11/09 | 14,4007 $ |
| 2017/11/08 | 14,4641 $ |
| 2017/11/07 | 14,5064 $ |
| 2017/11/03 | 14,5000 $ |
| 2017/11/02 | 14,4984 $ |
| 2017/11/01 | 14,5132 $ |
| 2017/10/31 | 14,4989 $ |
| 2017/10/30 | 14,4289 $ |
| 2017/10/27 | 14,4946 $ |
| 2017/10/26 | 14,4435 $ |
| 2017/10/25 | 14,3768 $ |
| 2017/10/24 | 14,3161 $ |
| 2017/10/23 | 14,3155 $ |
| 2017/10/20 | 14,3076 $ |
| 2017/10/19 | 14,1752 $ |
| 2017/10/18 | 14,1795 $ |
| 2017/10/17 | 14,2324 $ |
| 2017/10/16 | 14,2276 $ |
| 2017/10/13 | 14,1761 $ |
| 2017/10/12 | 14,1428 $ |
| 2017/10/11 | 14,1515 $ |
| 2017/10/10 | 14,1111 $ |
| 2017/10/06 | 14,1051 $ |
| 2017/10/05 | 14,1075 $ |
| 2017/10/04 | 14,0448 $ |
| 2017/10/03 | 14,0575 $ |
| 2017/10/02 | 14,0261 $ |
| 2017/09/29 | 14,0092 $ |
| 2017/09/28 | 13,9260 $ |
| 2017/09/27 | 13,8393 $ |
| 2017/09/26 | 13,8384 $ |
| 2017/09/25 | 13,8487 $ |
| 2017/09/22 | 13,8414 $ |
| 2017/09/21 | 13,8529 $ |
| 2017/09/20 | 13,8233 $ |
| 2017/09/19 | 13,8091 $ |
| 2017/09/18 | 13,7403 $ |
| 2017/09/15 | 13,6786 $ |
| 2017/09/14 | 13,6846 $ |
| 2017/09/13 | 13,6765 $ |
| 2017/09/12 | 13,6783 $ |
| 2017/09/11 | 13,6562 $ |
| 2017/09/08 | 13,5994 $ |
| 2017/09/07 | 13,5752 $ |
| 2017/09/06 | 13,6055 $ |
| 2017/09/05 | 13,6751 $ |
| 2017/09/01 | 13,7380 $ |
| 2017/08/31 | 13,8440 $ |
| 2017/08/30 | 13,8510 $ |
| 2017/08/29 | 13,7728 $ |
| 2017/08/28 | 13,7455 $ |
| 2017/08/25 | 13,7592 $ |
| 2017/08/24 | 13,7663 $ |
| 2017/08/23 | 13,7911 $ |
| 2017/08/22 | 13,8160 $ |
| 2017/08/21 | 13,7853 $ |
| 2017/08/18 | 13,7711 $ |
| 2017/08/17 | 13,8315 $ |
| 2017/08/16 | 13,9506 $ |
| 2017/08/15 | 13,9655 $ |
| 2017/08/14 | 13,9295 $ |
| 2017/08/11 | 13,8495 $ |
| 2017/08/10 | 13,8554 $ |
| 2017/08/09 | 13,9352 $ |
| 2017/08/08 | 13,9100 $ |
| 2017/08/04 | 13,9198 $ |
| 2017/08/03 | 13,8640 $ |
| 2017/08/02 | 13,8891 $ |
| 2017/08/01 | 13,8357 $ |
| 2017/07/31 | 13,7659 $ |
| 2017/07/28 | 13,7136 $ |
| 2017/07/27 | 13,7765 $ |
| 2017/07/26 | 13,8252 $ |
| 2017/07/25 | 13,8256 $ |
| 2017/07/24 | 13,8237 $ |
| 2017/07/21 | 13,8537 $ |
| 2017/07/20 | 13,8690 $ |
| 2017/07/19 | 13,8901 $ |
| 2017/07/18 | 13,8775 $ |
| 2017/07/17 | 13,8551 $ |
| 2017/07/14 | 13,8861 $ |
| 2017/07/13 | 13,8895 $ |
| 2017/07/12 | 13,9264 $ |
| 2017/07/11 | 13,9113 $ |
| 2017/07/10 | 13,8943 $ |
| 2017/07/07 | 13,9069 $ |
| 2017/07/06 | 13,9085 $ |
| 2017/07/05 | 14,0158 $ |
| 2017/07/04 | 13,9406 $ |
| 2017/06/30 | 14,0234 $ |
| 2017/06/29 | 14,0279 $ |
| 2017/06/28 | 14,1812 $ |
| 2017/06/27 | 14,2057 $ |
| 2017/06/26 | 14,3013 $ |
| 2017/06/23 | 14,3053 $ |
| 2017/06/22 | 14,2631 $ |
| 2017/06/21 | 14,3052 $ |
| 2017/06/20 | 14,3173 $ |
| 2017/06/19 | 14,3472 $ |
| 2017/06/16 | 14,3110 $ |
| 2017/06/15 | 14,3077 $ |
| 2017/06/14 | 14,2960 $ |
| 2017/06/13 | 14,2519 $ |
| 2017/06/12 | 14,3526 $ |
| 2017/06/09 | 14,3789 $ |
| 2017/06/08 | 14,4305 $ |
| 2017/06/07 | 14,4449 $ |
| 2017/06/06 | 14,4243 $ |
| 2017/06/05 | 14,4790 $ |
| 2017/06/02 | 14,4997 $ |
| 2017/06/01 | 14,4436 $ |
| 2017/05/31 | 14,3971 $ |
| 2017/05/30 | 14,3584 $ |
| 2017/05/29 | 14,3452 $ |
| 2017/05/26 | 14,3491 $ |
| 2017/05/25 | 14,3497 $ |
| 2017/05/24 | 14,2990 $ |
| 2017/05/23 | 14,3083 $ |
| 2017/05/19 | 14,2966 $ |
| 2017/05/18 | 14,2628 $ |
| 2017/05/17 | 14,2388 $ |
| 2017/05/16 | 14,3307 $ |
| 2017/05/15 | 14,3485 $ |
| 2017/05/12 | 14,3544 $ |
| 2017/05/11 | 14,3129 $ |
| 2017/05/10 | 14,2961 $ |
| 2017/05/09 | 14,3299 $ |
| 2017/05/08 | 14,3513 $ |
| 2017/05/05 | 14,3599 $ |
| 2017/05/04 | 14,3338 $ |
| 2017/05/03 | 14,2808 $ |
| 2017/05/02 | 14,2803 $ |
| 2017/05/01 | 14,1729 $ |
| 2017/04/28 | 14,1574 $ |
| 2017/04/27 | 14,1563 $ |
| 2017/04/26 | 14,0921 $ |
| 2017/04/25 | 14,1103 $ |
| 2017/04/24 | 13,9924 $ |
| 2017/04/21 | 13,8851 $ |
| 2017/04/20 | 13,9050 $ |
| 2017/04/19 | 13,8221 $ |
| 2017/04/18 | 13,7761 $ |
| 2017/04/17 | 13,7304 $ |
| 2017/04/13 | 13,6480 $ |
| 2017/04/12 | 13,7135 $ |
| 2017/04/11 | 13,7372 $ |
| 2017/04/10 | 13,7286 $ |
| 2017/04/07 | 13,7603 $ |
| 2017/04/06 | 13,7764 $ |
| 2017/04/05 | 13,7737 $ |
| 2017/04/04 | 13,7897 $ |
| 2017/04/03 | 13,7586 $ |
| 2017/03/31 | 13,7184 $ |
| 2017/03/30 | 13,7094 $ |
| 2017/03/29 | 13,7514 $ |
| 2017/03/28 | 13,7507 $ |
| 2017/03/27 | 13,7092 $ |
| 2017/03/24 | 13,6961 $ |
| 2017/03/23 | 13,6569 $ |
| 2017/03/22 | 13,6480 $ |
| 2017/03/21 | 13,6422 $ |
| 2017/03/20 | 13,7311 $ |
| 2017/03/17 | 13,7392 $ |
| 2017/03/16 | 13,6943 $ |
| 2017/03/15 | 13,7293 $ |
| 2017/03/14 | 13,6775 $ |
| 2017/03/13 | 13,7036 $ |
| 2017/03/10 | 13,6870 $ |
| 2017/03/09 | 13,6813 $ |
| 2017/03/08 | 13,6670 $ |
| 2017/03/07 | 13,6563 $ |
| 2017/03/06 | 13,6829 $ |
| 2017/03/03 | 13,7032 $ |
| 2017/03/02 | 13,7060 $ |
| 2017/03/01 | 13,7159 $ |
| 2017/02/28 | 13,5822 $ |
| 2017/02/27 | 13,5009 $ |
| 2017/02/24 | 13,5027 $ |
| 2017/02/23 | 13,5165 $ |
| 2017/02/22 | 13,5381 $ |
| 2017/02/21 | 13,5184 $ |
| 2017/02/17 | 13,4863 $ |
| 2017/02/16 | 13,4208 $ |
| 2017/02/15 | 13,4074 $ |
| 2017/02/14 | 13,3712 $ |
| 2017/02/13 | 13,3763 $ |
| 2017/02/10 | 13,3545 $ |
| 2017/02/09 | 13,3773 $ |
| 2017/02/08 | 13,3697 $ |
| 2017/02/07 | 13,3486 $ |
| 2017/02/06 | 13,2836 $ |
| 2017/02/03 | 13,2360 $ |
| 2017/02/02 | 13,1741 $ |
| 2017/02/01 | 13,2202 $ |
| 2017/01/31 | 13,1969 $ |
| 2017/01/30 | 13,2235 $ |
| 2017/01/27 | 13,2763 $ |
| 2017/01/26 | 13,2613 $ |
| 2017/01/25 | 13,2544 $ |
| 2017/01/24 | 13,2358 $ |
| 2017/01/23 | 13,2980 $ |
| 2017/01/20 | 13,3108 $ |
| 2017/01/19 | 13,2560 $ |
| 2017/01/18 | 13,2170 $ |
| 2017/01/17 | 13,1482 $ |
| 2017/01/16 | 13,1836 $ |
| 2017/01/13 | 13,2026 $ |
| 2017/01/12 | 13,1976 $ |
| 2017/01/11 | 13,2384 $ |
| 2017/01/10 | 13,2196 $ |
| 2017/01/09 | 13,2304 $ |
| 2017/01/06 | 13,2424 $ |
| 2017/01/05 | 13,2478 $ |
| 2017/01/04 | 13,2435 $ |
| 2017/01/03 | 13,2701 $ |
| 2016/12/30 | 13,2262 $ |
| 2016/12/29 | 13,2643 $ |
| 2016/12/28 | 13,2781 $ |
| 2016/12/23 | 13,2935 $ |
| 2016/12/22 | 13,2526 $ |
| 2016/12/21 | 13,2142 $ |
| 2016/12/20 | 13,2148 $ |
| 2016/12/19 | 13,2280 $ |
| 2016/12/16 | 13,1701 $ |
| 2016/12/15 | 13,2020 $ |
| 2016/12/14 | 13,0816 $ |
| 2016/12/13 | 13,1395 $ |
| 2016/12/12 | 13,0942 $ |
| 2016/12/09 | 13,1190 $ |
| 2016/12/08 | 13,1241 $ |
| 2016/12/07 | 13,1617 $ |
| 2016/12/06 | 13,0893 $ |
| 2016/12/05 | 13,0506 $ |
| 2016/12/02 | 13,0302 $ |
| 2016/12/01 | 13,0548 $ |
| 2016/11/30 | 13,1731 $ |
| 2016/11/29 | 13,2102 $ |
| 2016/11/28 | 13,1627 $ |
| 2016/11/25 | 13,2504 $ |
| 2016/11/24 | 13,1939 $ |
| 2016/11/23 | 13,1886 $ |
| 2016/11/22 | 13,1827 $ |
| 2016/11/21 | 13,1916 $ |
| 2016/11/18 | 13,2060 $ |
| 2016/11/17 | 13,2066 $ |
| 2016/11/16 | 13,1465 $ |
| 2016/11/15 | 13,1731 $ |
| 2016/11/14 | 13,1999 $ |
| 2016/11/11 | 13,2505 $ |
| 2016/11/10 | 13,3021 $ |
| 2016/11/09 | 13,2963 $ |
| 2016/11/08 | 13,2328 $ |
| 2016/11/07 | 13,2455 $ |
| 2016/11/04 | 13,1560 $ |
| 2016/11/03 | 13,1660 $ |
| 2016/11/02 | 13,1765 $ |
| 2016/11/01 | 13,2120 $ |
| 2016/10/31 | 13,2543 $ |
| 2016/10/28 | 13,2364 $ |
| 2016/10/27 | 13,2378 $ |
| 2016/10/26 | 13,2487 $ |
| 2016/10/25 | 13,2591 $ |
| 2016/10/24 | 13,3419 $ |
| 2016/10/21 | 13,2950 $ |
| 2016/10/20 | 13,2394 $ |
| 2016/10/19 | 13,2506 $ |
| 2016/10/18 | 13,2331 $ |
| 2016/10/17 | 13,2000 $ |
| 2016/10/14 | 13,2480 $ |
| 2016/10/13 | 13,2927 $ |
| 2016/10/12 | 13,3318 $ |
| 2016/10/11 | 13,3347 $ |
| 2016/10/07 | 13,4536 $ |
| 2016/10/06 | 13,4695 $ |
| 2016/10/05 | 13,4700 $ |
| 2016/10/04 | 13,4617 $ |
| 2016/10/03 | 13,4729 $ |
| 2016/09/30 | 13,4697 $ |
| 2016/09/29 | 13,4229 $ |
| 2016/09/28 | 13,5628 $ |
| 2016/09/27 | 13,5139 $ |
| 2016/09/26 | 13,4414 $ |
| 2016/09/23 | 13,4804 $ |
| 2016/09/22 | 13,4550 $ |
| 2016/09/21 | 13,4571 $ |
| 2016/09/20 | 13,4137 $ |
| 2016/09/19 | 13,3505 $ |
| 2016/09/16 | 13,3454 $ |
| 2016/09/15 | 13,3632 $ |
| 2016/09/14 | 13,3059 $ |
| 2016/09/13 | 13,3042 $ |
| 2016/09/12 | 13,3603 $ |
| 2016/09/09 | 13,2607 $ |
| 2016/09/08 | 13,3717 $ |
| 2016/09/07 | 13,3962 $ |
| 2016/09/06 | 13,3683 $ |
| 2016/09/02 | 13,4298 $ |
| 2016/09/01 | 13,4526 $ |
| 2016/08/31 | 13,4396 $ |
| 2016/08/30 | 13,4347 $ |
| 2016/08/29 | 13,4071 $ |
| 2016/08/26 | 13,3239 $ |
| 2016/08/25 | 13,3299 $ |
| 2016/08/24 | 13,3489 $ |
| 2016/08/23 | 13,3400 $ |
| 2016/08/22 | 13,3476 $ |
| 2016/08/19 | 13,2913 $ |
| 2016/08/18 | 13,2519 $ |
| 2016/08/17 | 13,2865 $ |
| 2016/08/16 | 13,2646 $ |
| 2016/08/15 | 13,3399 $ |
| 2016/08/12 | 13,3383 $ |
| 2016/08/11 | 13,3923 $ |
| 2016/08/10 | 13,3891 $ |
| 2016/08/09 | 13,4289 $ |
| 2016/08/08 | 13,4210 $ |
| 2016/08/05 | 13,4243 $ |
| 2016/08/04 | 13,2790 $ |
| 2016/08/03 | 13,3273 $ |
| 2016/08/02 | 13,3440 $ |
| 2016/07/29 | 13,3771 $ |
| 2016/07/28 | 13,4271 $ |
| 2016/07/27 | 13,4452 $ |
| 2016/07/26 | 13,4460 $ |
| 2016/07/25 | 13,4547 $ |
| 2016/07/22 | 13,4350 $ |
| 2016/07/21 | 13,3416 $ |
| 2016/07/20 | 13,3554 $ |
| 2016/07/19 | 13,3215 $ |
| 2016/07/18 | 13,2982 $ |
| 2016/07/15 | 13,2625 $ |
| 2016/07/14 | 13,2699 $ |
| 2016/07/13 | 13,2735 $ |
| 2016/07/12 | 13,2637 $ |
| 2016/07/11 | 13,2879 $ |
| 2016/07/08 | 13,1834 $ |
| 2016/07/07 | 13,0376 $ |
| 2016/07/06 | 13,0319 $ |
| 2016/07/05 | 12,9985 $ |
| 2016/07/04 | 13,0050 $ |
| 2016/06/30 | 13,0742 $ |
| 2016/06/29 | 12,9719 $ |
| 2016/06/28 | 12,8519 $ |
| 2016/06/27 | 12,6827 $ |
| 2016/06/24 | 12,7706 $ |
| 2016/06/23 | 13,0532 $ |
| 2016/06/22 | 12,9813 $ |
| 2016/06/21 | 12,9756 $ |
| 2016/06/20 | 12,9367 $ |
| 2016/06/17 | 12,8595 $ |
| 2016/06/16 | 12,9245 $ |
| 2016/06/15 | 12,8645 $ |
| 2016/06/14 | 12,8213 $ |
| 2016/06/13 | 12,8644 $ |
| 2016/06/10 | 12,9284 $ |
| 2016/06/09 | 13,0269 $ |
| 2016/06/08 | 13,0391 $ |
| 2016/06/07 | 13,0678 $ |
| 2016/06/06 | 13,0780 $ |
| 2016/06/03 | 13,1154 $ |
| 2016/06/02 | 13,1647 $ |
| 2016/06/01 | 13,1483 $ |
| 2016/05/31 | 13,1538 $ |
| 2016/05/30 | 13,1559 $ |
| 2016/05/27 | 13,1137 $ |
| 2016/05/26 | 13,0654 $ |
| 2016/05/25 | 13,1250 $ |
| 2016/05/24 | 13,1011 $ |
| 2016/05/20 | 13,0239 $ |
| 2016/05/19 | 12,9637 $ |
| 2016/05/18 | 12,9056 $ |
| 2016/05/17 | 12,8685 $ |
| 2016/05/16 | 12,9054 $ |
| 2016/05/13 | 12,8783 $ |
| 2016/05/12 | 12,8920 $ |
| 2016/05/11 | 12,8739 $ |
| 2016/05/10 | 12,9834 $ |
| 2016/05/09 | 12,9258 $ |
| 2016/05/06 | 12,8585 $ |
| 2016/05/05 | 12,8078 $ |
| 2016/05/04 | 12,8253 $ |
| 2016/05/03 | 12,7278 $ |
| 2016/05/02 | 12,7054 $ |
| 2016/04/29 | 12,6663 $ |
| 2016/04/28 | 12,6940 $ |
| 2016/04/27 | 12,8107 $ |
| 2016/04/26 | 12,7723 $ |
| 2016/04/25 | 12,7920 $ |
| 2016/04/22 | 12,7902 $ |
| 2016/04/21 | 12,8360 $ |
| 2016/04/20 | 12,8432 $ |
| 2016/04/19 | 12,8662 $ |
| 2016/04/18 | 12,8969 $ |
| 2016/04/15 | 12,8723 $ |
| 2016/04/14 | 12,8514 $ |
| 2016/04/13 | 12,8253 $ |
| 2016/04/12 | 12,7385 $ |
| 2016/04/11 | 12,7485 $ |
| 2016/04/08 | 12,7961 $ |
| 2016/04/07 | 12,8574 $ |
| 2016/04/06 | 12,8774 $ |
| 2016/04/05 | 12,8563 $ |
| 2016/04/04 | 12,8610 $ |
| 2016/04/01 | 12,8770 $ |
| 2016/03/31 | 12,8453 $ |
| 2016/03/30 | 12,8666 $ |
| 2016/03/29 | 12,9033 $ |
| 2016/03/28 | 12,8575 $ |
| 2016/03/24 | 12,8858 $ |
| 2016/03/23 | 12,8641 $ |
| 2016/03/22 | 12,7988 $ |
| 2016/03/21 | 12,8206 $ |
| 2016/03/18 | 12,7489 $ |
| 2016/03/17 | 12,7459 $ |
| 2016/03/16 | 12,8348 $ |
| 2016/03/15 | 12,8071 $ |
| 2016/03/14 | 12,7769 $ |
| 2016/03/11 | 12,7390 $ |
| 2016/03/10 | 12,7024 $ |
| 2016/03/09 | 12,6372 $ |
| 2016/03/08 | 12,7043 $ |
| 2016/03/07 | 12,6900 $ |
| 2016/03/04 | 12,7276 $ |
| 2016/03/03 | 12,7299 $ |
| 2016/03/02 | 12,7440 $ |
| 2016/03/01 | 12,6886 $ |
| 2016/02/29 | 12,5855 $ |
| 2016/02/26 | 12,6513 $ |
| 2016/02/25 | 12,6649 $ |
| 2016/02/24 | 12,6931 $ |
| 2016/02/23 | 12,6999 $ |
| 2016/02/22 | 12,7210 $ |
| 2016/02/19 | 12,7231 $ |
| 2016/02/18 | 12,6781 $ |
| 2016/02/17 | 12,6544 $ |
| 2016/02/16 | 12,6444 $ |
| 2016/02/12 | 12,5381 $ |
| 2016/02/11 | 12,4907 $ |
| 2016/02/10 | 12,6036 $ |
| 2016/02/09 | 12,5212 $ |
| 2016/02/08 | 12,5742 $ |
| 2016/02/05 | 12,6629 $ |
| 2016/02/04 | 12,6652 $ |
| 2016/02/03 | 12,7198 $ |
| 2016/02/02 | 12,7807 $ |
| 2016/02/01 | 12,8477 $ |
| 2016/01/29 | 12,8884 $ |
| 2016/01/28 | 12,7428 $ |
| 2016/01/27 | 12,7037 $ |
| 2016/01/26 | 12,7243 $ |
| 2016/01/25 | 12,7296 $ |
| 2016/01/22 | 12,7335 $ |
| 2016/01/21 | 12,6150 $ |
| 2016/01/20 | 12,7862 $ |
| 2016/01/19 | 12,8626 $ |
| 2016/01/18 | 12,8450 $ |
| 2016/01/15 | 12,8946 $ |
| 2016/01/14 | 12,9725 $ |
| 2016/01/13 | 12,8900 $ |
| 2016/01/12 | 12,9867 $ |
| 2016/01/11 | 12,8857 $ |
| 2016/01/08 | 12,8667 $ |
| 2016/01/07 | 12,9109 $ |
| 2016/01/06 | 13,0820 $ |
| 2016/01/05 | 13,1138 $ |
| 2016/01/04 | 13,1003 $ |
| 2015/12/31 | 13,1702 $ |
| 2015/12/30 | 13,2660 $ |
| 2015/12/29 | 13,2904 $ |
| 2015/12/24 | 13,2121 $ |
| 2015/12/23 | 13,2177 $ |
| 2015/12/22 | 13,1627 $ |
| 2015/12/21 | 13,1536 $ |
| 2015/12/18 | 13,0600 $ |
| 2015/12/17 | 13,1874 $ |
| 2015/12/16 | 13,1720 $ |
| 2015/12/15 | 13,0380 $ |
| 2015/12/14 | 12,9782 $ |
| 2015/12/11 | 12,9659 $ |
| 2015/12/10 | 13,0253 $ |
| 2015/12/09 | 13,0178 $ |
| 2015/12/08 | 13,0520 $ |
| 2015/12/07 | 13,0850 $ |
| 2015/12/04 | 13,0348 $ |
| 2015/12/03 | 12,9179 $ |
| 2015/12/02 | 12,9735 $ |
| 2015/12/01 | 13,0489 $ |
| 2015/11/30 | 12,9619 $ |
| 2015/11/27 | 12,9640 $ |
| 2015/11/26 | 12,9472 $ |
| 2015/11/25 | 12,9285 $ |
| 2015/11/24 | 12,9165 $ |
| 2015/11/23 | 12,9568 $ |
| 2015/11/20 | 12,9827 $ |
| 2015/11/19 | 12,9438 $ |
| 2015/11/18 | 12,9460 $ |
| 2015/11/17 | 12,8770 $ |
| 2015/11/16 | 12,8832 $ |
| 2015/11/13 | 12,7708 $ |
| 2015/11/12 | 12,8043 $ |
| 2015/11/11 | 12,8886 $ |
| 2015/11/10 | 12,8544 $ |
| 2015/11/09 | 12,8476 $ |
| 2015/11/06 | 12,9437 $ |
| 2015/11/05 | 12,9010 $ |
| 2015/11/04 | 12,9000 $ |
| 2015/11/03 | 12,8653 $ |
| 2015/11/02 | 12,8509 $ |
| 2015/10/30 | 12,7894 $ |
| 2015/10/29 | 12,8643 $ |
| 2015/10/28 | 12,8694 $ |
| 2015/10/27 | 12,8527 $ |
| 2015/10/26 | 12,8273 $ |
| 2015/10/23 | 12,8444 $ |
| 2015/10/22 | 12,7349 $ |
| 2015/10/21 | 12,6463 $ |
| 2015/10/20 | 12,5690 $ |
| 2015/10/19 | 12,5832 $ |
| 2015/10/16 | 12,5464 $ |
| 2015/10/15 | 12,5187 $ |
| 2015/10/14 | 12,4419 $ |
| 2015/10/13 | 12,4401 $ |
| 2015/10/09 | 12,4525 $ |
| 2015/10/08 | 12,4848 $ |
| 2015/10/07 | 12,4697 $ |
| 2015/10/06 | 12,4619 $ |
| 2015/10/05 | 12,4799 $ |
| 2015/10/02 | 12,4287 $ |
| 2015/10/01 | 12,3490 $ |
| 2015/09/30 | 12,4249 $ |
| 2015/09/29 | 12,3238 $ |
| 2015/09/28 | 12,2985 $ |
| 2015/09/25 | 12,3896 $ |
| 2015/09/24 | 12,3759 $ |
| 2015/09/23 | 12,3916 $ |
| 2015/09/22 | 12,4008 $ |
| 2015/09/21 | 12,5005 $ |
| 2015/09/18 | 12,4387 $ |
| 2015/09/17 | 12,5299 $ |
| 2015/09/16 | 12,5627 $ |
| 2015/09/15 | 12,5495 $ |
| 2015/09/14 | 12,5015 $ |
| 2015/09/11 | 12,5386 $ |
| 2015/09/10 | 12,4892 $ |
| 2015/09/09 | 12,4577 $ |
| 2015/09/08 | 12,5069 $ |
| 2015/09/04 | 12,3971 $ |
| 2015/09/03 | 12,4674 $ |
| 2015/09/02 | 12,5155 $ |
| 2015/09/01 | 12,3596 $ |
| 2015/08/31 | 12,5744 $ |
| 2015/08/28 | 12,6486 $ |
| 2015/08/27 | 12,6230 $ |
| 2015/08/26 | 12,5600 $ |
| 2015/08/25 | 12,4082 $ |
| 2015/08/24 | 12,3902 $ |
| 2015/08/21 | 12,6146 $ |
| 2015/08/20 | 12,7388 $ |
| 2015/08/19 | 12,9091 $ |
| 2015/08/18 | 12,9200 $ |
| 2015/08/17 | 12,9577 $ |
| 2015/08/14 | 12,9417 $ |
| 2015/08/13 | 12,9120 $ |
| 2015/08/12 | 12,8251 $ |
| 2015/08/11 | 12,9597 $ |
| 2015/08/10 | 12,9669 $ |
| 2015/08/07 | 12,9318 $ |
| 2015/08/06 | 12,9829 $ |
| 2015/08/05 | 13,0287 $ |
| 2015/08/04 | 12,9785 $ |
| 2015/07/31 | 12,9588 $ |
| 2015/07/30 | 12,9264 $ |
| 2015/07/29 | 12,8557 $ |
| 2015/07/28 | 12,8155 $ |
| 2015/07/27 | 12,8142 $ |
| 2015/07/24 | 12,9067 $ |
| 2015/07/23 | 12,9512 $ |
| 2015/07/22 | 12,9520 $ |
| 2015/07/21 | 12,9331 $ |
| 2015/07/20 | 12,9818 $ |
| 2015/07/17 | 13,0080 $ |
| 2015/07/16 | 12,9672 $ |
| 2015/07/15 | 12,9037 $ |
| 2015/07/14 | 12,7659 $ |
| 2015/07/13 | 12,7440 $ |
| 2015/07/10 | 12,6442 $ |
| 2015/07/09 | 12,5361 $ |
| 2015/07/08 | 12,5035 $ |
| 2015/07/07 | 12,6218 $ |
| 2015/07/06 | 12,5616 $ |
| 2015/07/03 | 12,5703 $ |
| 2015/07/02 | 12,5737 $ |
| 2015/06/30 | 12,4607 $ |
| 2015/06/29 | 12,3859 $ |
| 2015/06/26 | 12,4985 $ |
| 2015/06/25 | 12,5029 $ |
| 2015/06/24 | 12,5840 $ |
| 2015/06/23 | 12,5613 $ |
| 2015/06/22 | 12,5282 $ |
| 2015/06/19 | 12,4463 $ |
| 2015/06/18 | 12,4350 $ |
| 2015/06/17 | 12,4262 $ |
| 2015/06/16 | 12,4488 $ |
| 2015/06/15 | 12,4135 $ |
| 2015/06/12 | 12,4698 $ |
| 2015/06/11 | 12,5123 $ |
| 2015/06/10 | 12,4585 $ |
| 2015/06/09 | 12,4143 $ |
| 2015/06/08 | 12,5204 $ |
| 2015/06/05 | 12,5859 $ |
| 2015/06/04 | 12,6410 $ |
| 2015/06/03 | 12,6707 $ |
| 2015/06/02 | 12,6361 $ |
| 2015/06/01 | 12,7162 $ |
| 2015/05/29 | 12,6709 $ |
| 2015/05/28 | 12,7420 $ |
| 2015/05/27 | 12,7452 $ |
| 2015/05/26 | 12,6517 $ |
| 2015/05/25 | 12,6305 $ |
| 2015/05/22 | 12,6276 $ |
| 2015/05/21 | 12,5994 $ |
| 2015/05/20 | 12,5669 $ |
| 2015/05/19 | 12,5696 $ |
| 2015/05/15 | 12,4523 $ |
| 2015/05/14 | 12,4157 $ |
| 2015/05/13 | 12,3096 $ |
| 2015/05/12 | 12,3152 $ |
| 2015/05/11 | 12,4329 $ |
| 2015/05/08 | 12,4707 $ |
| 2015/05/07 | 12,3899 $ |
| 2015/05/06 | 12,2793 $ |
| 2015/05/05 | 12,3332 $ |
| 2015/05/04 | 12,4544 $ |
| 2015/05/01 | 12,4977 $ |
| 2015/04/30 | 12,4057 $ |
| 2015/04/29 | 12,3542 $ |
| 2015/04/28 | 12,4395 $ |
| 2015/04/27 | 12,4946 $ |
| 2015/04/24 | 12,5333 $ |
| 2015/04/23 | 12,4950 $ |
| 2015/04/22 | 12,5437 $ |
| 2015/04/21 | 12,5650 $ |
| 2015/04/20 | 12,4949 $ |
| 2015/04/17 | 12,4711 $ |
| 2015/04/16 | 12,5352 $ |
| 2015/04/15 | 12,6617 $ |
| 2015/04/14 | 12,7305 $ |
| 2015/04/13 | 12,7776 $ |
| 2015/04/10 | 12,8125 $ |
| 2015/04/09 | 12,7704 $ |
| 2015/04/08 | 12,7093 $ |
| 2015/04/07 | 12,6481 $ |
| 2015/04/06 | 12,6231 $ |
| 2015/04/02 | 12,6608 $ |
| 2015/04/01 | 12,6267 $ |
| 2015/03/31 | 12,6650 $ |
| 2015/03/30 | 12,7394 $ |
| 2015/03/27 | 12,5990 $ |
| 2015/03/26 | 12,5099 $ |
| 2015/03/25 | 12,5863 $ |
| 2015/03/24 | 12,6573 $ |
| 2015/03/23 | 12,6976 $ |
| 2015/03/20 | 12,7501 $ |
| 2015/03/19 | 12,7714 $ |
| 2015/03/18 | 12,8240 $ |
| 2015/03/17 | 12,7268 $ |
| 2015/03/16 | 12,7586 $ |
| 2015/03/13 | 12,6905 $ |
| 2015/03/12 | 12,6645 $ |
| 2015/03/11 | 12,6135 $ |
| 2015/03/10 | 12,5147 $ |
| 2015/03/09 | 12,6224 $ |
| 2015/03/06 | 12,6262 $ |
| 2015/03/05 | 12,6256 $ |
| 2015/03/04 | 12,5849 $ |
| 2015/03/03 | 12,6222 $ |
| 2015/03/02 | 12,7378 $ |
| 2015/02/27 | 12,6957 $ |
| 2015/02/26 | 12,6983 $ |
| 2015/02/25 | 12,6497 $ |
| 2015/02/24 | 12,7486 $ |
| 2015/02/23 | 12,7149 $ |
| 2015/02/20 | 12,6397 $ |
| 2015/02/19 | 12,5984 $ |
| 2015/02/18 | 12,5528 $ |
| 2015/02/17 | 12,5101 $ |
| 2015/02/13 | 12,5610 $ |
| 2015/02/12 | 12,5442 $ |
| 2015/02/11 | 12,5715 $ |
| 2015/02/10 | 12,5020 $ |
| 2015/02/09 | 12,3888 $ |
| 2015/02/06 | 12,4676 $ |
| 2015/02/05 | 12,4118 $ |
| 2015/02/04 | 12,4222 $ |
| 2015/02/03 | 12,3732 $ |
| 2015/02/02 | 12,3774 $ |
| 2015/01/30 | 12,3817 $ |
| 2015/01/29 | 12,4030 $ |
| 2015/01/28 | 12,2391 $ |
| 2015/01/27 | 12,2851 $ |
| 2015/01/26 | 12,3006 $ |
| 2015/01/23 | 12,2714 $ |
| 2015/01/22 | 12,2672 $ |
| 2015/01/21 | 12,2060 $ |
| 2015/01/20 | 11,9815 $ |
| 2015/01/19 | 11,8791 $ |
| 2015/01/16 | 11,8859 $ |
| 2015/01/15 | 11,7801 $ |
| 2015/01/14 | 11,8011 $ |
| 2015/01/13 | 11,8299 $ |
| 2015/01/12 | 11,7978 $ |
| 2015/01/09 | 11,7642 $ |
| 2015/01/08 | 11,7727 $ |
| 2015/01/07 | 11,6788 $ |
| 2015/01/06 | 11,5995 $ |
| 2015/01/05 | 11,6457 $ |
| 2015/01/02 | 11,7219 $ |
| 2014/12/31 | 11,6531 $ |
| 2014/12/30 | 11,6935 $ |
| 2014/12/29 | 11,7396 $ |
| 2014/12/24 | 11,7216 $ |
| 2014/12/23 | 11,7254 $ |
| 2014/12/22 | 11,7293 $ |
| 2014/12/19 | 11,6605 $ |
| 2014/12/18 | 11,6305 $ |
| 2014/12/17 | 11,5116 $ |
| 2014/12/16 | 11,4353 $ |
| 2014/12/15 | 11,4474 $ |
| 2014/12/12 | 11,4438 $ |
| 2014/12/11 | 11,5515 $ |
| 2014/12/10 | 11,4976 $ |
| 2014/12/09 | 11,5410 $ |
| 2014/12/08 | 11,6022 $ |
| 2014/12/05 | 11,5973 $ |
| 2014/12/04 | 11,5542 $ |
| 2014/12/03 | 11,5369 $ |
| 2014/12/02 | 11,5610 $ |
| 2014/12/01 | 11,5217 $ |
| 2014/11/28 | 11,6019 $ |
| 2014/11/27 | 11,5502 $ |
| 2014/11/26 | 11,4605 $ |
| 2014/11/25 | 11,4416 $ |
| 2014/11/24 | 11,4363 $ |
| 2014/11/21 | 11,3915 $ |
| 2014/11/20 | 11,4000 $ |
| 2014/11/19 | 11,4350 $ |
| 2014/11/18 | 11,4118 $ |
| 2014/11/17 | 11,3560 $ |
| 2014/11/14 | 11,3520 $ |
| 2014/11/13 | 11,4118 $ |
| 2014/11/12 | 11,3599 $ |
| 2014/11/11 | 11,4020 $ |
| 2014/11/10 | 11,4072 $ |
| 2014/11/07 | 11,3930 $ |
| 2014/11/06 | 11,4484 $ |
| 2014/11/05 | 11,4203 $ |
| 2014/11/04 | 11,4039 $ |
| 2014/11/03 | 11,3420 $ |
| 2014/10/31 | 11,3439 $ |
| 2014/10/30 | 11,1839 $ |
| 2014/10/29 | 11,1261 $ |
| 2014/10/28 | 11,1444 $ |
| 2014/10/27 | 11,1214 $ |
| 2014/10/24 | 11,1113 $ |
| 2014/10/23 | 11,0934 $ |
| 2014/10/22 | 11,0139 $ |
| 2014/10/21 | 11,0405 $ |
| 2014/10/20 | 10,9859 $ |
| 2014/10/17 | 10,9174 $ |
| 2014/10/16 | 10,8484 $ |
| 2014/10/15 | 10,8745 $ |
| 2014/10/14 | 10,8786 $ |
| 2014/10/10 | 10,8837 $ |
| 2014/10/09 | 10,9460 $ |
| 2014/10/08 | 11,0859 $ |
| 2014/10/07 | 11,0176 $ |
| 2014/10/06 | 11,1001 $ |
| 2014/10/03 | 11,1369 $ |
| 2014/10/02 | 11,0252 $ |
| 2014/10/01 | 11,0713 $ |
| 2014/09/30 | 11,1626 $ |
| 2014/09/29 | 11,1409 $ |
| 2014/09/26 | 11,1884 $ |
| 2014/09/25 | 11,1064 $ |
| 2014/09/24 | 11,1877 $ |
| 2014/09/23 | 11,1512 $ |
| 2014/09/22 | 11,1590 $ |
| 2014/09/19 | 11,1725 $ |
| 2014/09/18 | 11,1815 $ |
| 2014/09/17 | 11,1513 $ |
| 2014/09/16 | 11,1831 $ |
| 2014/09/15 | 11,2087 $ |
| 2014/09/12 | 11,2327 $ |
| 2014/09/11 | 11,2215 $ |
| 2014/09/10 | 11,1552 $ |
| 2014/09/09 | 11,1908 $ |
| 2014/09/08 | 11,1753 $ |
| 2014/09/05 | 11,1804 $ |
| 2014/09/04 | 11,1532 $ |
| 2014/09/03 | 11,1910 $ |
| 2014/09/02 | 11,1998 $ |
| 2014/08/29 | 11,1550 $ |
| 2014/08/28 | 11,1488 $ |
| 2014/08/27 | 11,1956 $ |
| 2014/08/26 | 11,2337 $ |
| 2014/08/25 | 11,2568 $ |
| 2014/08/22 | 11,1988 $ |
| 2014/08/21 | 11,2170 $ |
| 2014/08/20 | 11,2000 $ |
| 2014/08/19 | 11,1855 $ |
| 2014/08/18 | 11,1388 $ |
| 2014/08/15 | 11,1108 $ |
| 2014/08/14 | 11,1172 $ |
| 2014/08/13 | 11,0941 $ |
| 2014/08/12 | 11,0650 $ |
| 2014/08/11 | 11,0523 $ |
| 2014/08/08 | 11,0525 $ |
| 2014/08/07 | 10,9659 $ |
| 2014/08/06 | 10,9904 $ |
| 2014/08/05 | 11,0301 $ |
| 2014/08/01 | 11,0068 $ |
| 2014/07/31 | 11,0048 $ |
| 2014/07/30 | 11,1526 $ |
| 2014/07/29 | 11,1095 $ |
| 2014/07/28 | 11,0885 $ |
| 2014/07/25 | 11,1023 $ |
| 2014/07/24 | 11,0815 $ |
| 2014/07/23 | 11,0780 $ |
| 2014/07/22 | 11,0739 $ |
| 2014/07/21 | 11,0393 $ |
| 2014/07/18 | 11,0679 $ |
| 2014/07/17 | 11,0527 $ |
| 2014/07/16 | 11,1066 $ |
| 2014/07/15 | 11,0946 $ |
| 2014/07/14 | 11,0715 $ |
| 2014/07/11 | 11,0400 $ |
| 2014/07/10 | 10,9813 $ |
| 2014/07/09 | 11,0206 $ |
| 2014/07/08 | 11,0341 $ |
| 2014/07/07 | 11,0627 $ |
| 2014/07/04 | 11,0752 $ |
| 2014/07/03 | 11,0767 $ |
| 2014/07/02 | 11,0696 $ |
| 2014/06/30 | 11,0442 $ |
| 2014/06/27 | 11,0304 $ |
| 2014/06/26 | 11,0356 $ |
| 2014/06/25 | 11,0469 $ |
| 2014/06/24 | 11,0536 $ |
| 2014/06/23 | 11,0851 $ |
| 2014/06/20 | 11,1311 $ |
| 2014/06/19 | 11,1710 $ |
| 2014/06/18 | 11,1766 $ |
| 2014/06/17 | 11,1214 $ |
| 2014/06/16 | 11,1171 $ |
| 2014/06/13 | 11,1387 $ |
| 2014/06/12 | 11,1319 $ |
| 2014/06/11 | 11,1624 $ |
| 2014/06/10 | 11,2333 $ |
| 2014/06/09 | 11,2266 $ |
| 2014/06/06 | 11,2372 $ |
| 2014/06/05 | 11,1993 $ |
| 2014/06/04 | 11,1710 $ |
| 2014/06/03 | 11,1434 $ |
| 2014/06/02 | 11,1304 $ |
| 2014/05/30 | 11,1091 $ |
| 2014/05/29 | 11,0697 $ |
| 2014/05/28 | 11,0573 $ |
| 2014/05/27 | 11,0618 $ |
| 2014/05/26 | 11,0225 $ |
| 2014/05/23 | 11,0289 $ |
| 2014/05/22 | 11,0415 $ |
| 2014/05/21 | 11,0584 $ |
| 2014/05/20 | 10,9839 $ |
| 2014/05/16 | 10,9995 $ |
| 2014/05/15 | 11,0022 $ |
| 2014/05/14 | 11,0260 $ |
| 2014/05/13 | 11,0388 $ |
| 2014/05/12 | 11,0234 $ |
| 2014/05/09 | 10,9889 $ |
| 2014/05/08 | 10,9481 $ |
| 2014/05/07 | 10,9702 $ |
| 2014/05/06 | 10,9298 $ |
| 2014/05/05 | 11,0008 $ |
| 2014/05/02 | 11,0213 $ |
| 2014/05/01 | 11,0161 $ |
| 2014/04/30 | 11,0116 $ |
| 2014/04/29 | 10,9878 $ |
| 2014/04/28 | 11,0151 $ |
| 2014/04/25 | 11,0155 $ |
| 2014/04/24 | 11,0275 $ |
| 2014/04/23 | 11,0346 $ |
| 2014/04/22 | 11,0429 $ |
| 2014/04/21 | 11,0113 $ |
| 2014/04/17 | 10,9861 $ |
| 2014/04/16 | 10,9977 $ |
| 2014/04/15 | 10,8981 $ |
| 2014/04/14 | 10,8810 $ |
| 2014/04/11 | 10,8393 $ |
| 2014/04/10 | 10,8605 $ |
| 2014/04/09 | 10,9615 $ |
| 2014/04/08 | 10,9041 $ |
| 2014/04/07 | 10,9247 $ |
| 2014/04/04 | 10,9812 $ |
| 2014/04/03 | 11,0618 $ |
| 2014/04/02 | 11,0700 $ |
| 2014/04/01 | 11,0697 $ |
| 2014/03/31 | 11,0592 $ |
| 2014/03/28 | 11,0184 $ |
| 2014/03/27 | 10,9694 $ |
| 2014/03/26 | 11,0105 $ |
| 2014/03/25 | 11,0482 $ |
| 2014/03/24 | 11,0266 $ |
| 2014/03/21 | 11,0182 $ |
| 2014/03/20 | 11,0502 $ |
| 2014/03/19 | 11,0088 $ |
| 2014/03/18 | 10,9911 $ |
| 2014/03/17 | 10,9367 $ |
| 2014/03/14 | 10,9037 $ |
| 2014/03/13 | 10,9140 $ |
| 2014/03/12 | 11,0193 $ |
| 2014/03/11 | 11,0144 $ |
| 2014/03/10 | 11,0501 $ |
| 2014/03/07 | 11,0547 $ |
| 2014/03/06 | 10,9858 $ |
| 2014/03/05 | 11,0102 $ |
| 2014/03/04 | 11,0508 $ |
| 2014/03/03 | 10,9648 $ |
| 2014/02/28 | 11,0323 $ |
| 2014/02/27 | 11,0405 $ |
| 2014/02/26 | 10,9931 $ |
| 2014/02/25 | 10,9780 $ |
| 2014/02/24 | 10,9690 $ |
| 2014/02/21 | 10,9824 $ |
| 2014/02/20 | 10,9595 $ |
| 2014/02/19 | 10,9036 $ |
| 2014/02/18 | 10,8715 $ |
| 2014/02/14 | 10,8705 $ |
| 2014/02/13 | 10,8266 $ |
| 2014/02/12 | 10,8070 $ |
| 2014/02/11 | 10,8124 $ |
| 2014/02/10 | 10,7601 $ |
| 2014/02/07 | 10,7400 $ |
| 2014/02/06 | 10,7001 $ |
| 2014/02/05 | 10,6360 $ |
| 2014/02/04 | 10,6046 $ |
| 2014/02/03 | 10,5988 $ |
| 2014/01/31 | 10,7437 $ |
| 2014/01/30 | 10,8248 $ |
| 2014/01/29 | 10,7723 $ |
| 2014/01/28 | 10,8098 $ |
| 2014/01/27 | 10,7269 $ |
| 2014/01/24 | 10,7318 $ |
| 2014/01/23 | 10,9346 $ |
| 2014/01/22 | 10,9464 $ |
| 2014/01/21 | 10,8809 $ |
| 2014/01/20 | 10,8644 $ |
| 2014/01/17 | 10,8698 $ |
| 2014/01/16 | 10,8457 $ |
| 2014/01/15 | 10,8419 $ |
| 2014/01/14 | 10,8195 $ |
| 2014/01/13 | 10,7288 $ |
| 2014/01/10 | 10,8259 $ |
| 2014/01/09 | 10,7464 $ |
| 2014/01/08 | 10,7078 $ |
| 2014/01/07 | 10,6733 $ |
| 2014/01/06 | 10,5873 $ |
| 2014/01/03 | 10,5571 $ |
| 2014/01/02 | 10,5641 $ |
| 2013/12/31 | 10,6308 $ |
| 2013/12/30 | 10,6136 $ |
| 2013/12/27 | 10,6392 $ |
| 2013/12/24 | 10,5328 $ |
| 2013/12/23 | 10,5036 $ |
| 2013/12/20 | 10,5257 $ |
| 2013/12/19 | 10,4969 $ |
| 2013/12/18 | 10,4694 $ |
| 2013/12/17 | 10,3514 $ |
| 2013/12/16 | 10,3428 $ |
| 2013/12/13 | 10,3032 $ |
| 2013/12/12 | 10,3223 $ |
| 2013/12/11 | 10,3346 $ |
| 2013/12/10 | 10,4067 $ |
| 2013/12/09 | 10,4326 $ |
| 2013/12/06 | 10,4390 $ |
| 2013/12/05 | 10,3571 $ |
| 2013/12/04 | 10,4137 $ |
| 2013/12/03 | 10,4275 $ |
| 2013/12/02 | 10,4393 $ |
| 2013/11/29 | 10,4258 $ |
| 2013/11/28 | 10,4280 $ |
| 2013/11/27 | 10,4235 $ |
| 2013/11/26 | 10,3897 $ |
| 2013/11/25 | 10,3915 $ |
| 2013/11/22 | 10,3914 $ |
| 2013/11/21 | 10,3406 $ |
| 2013/11/20 | 10,2860 $ |
| 2013/11/19 | 10,3190 $ |
| 2013/11/18 | 10,2983 $ |
| 2013/11/15 | 10,3084 $ |
| 2013/11/14 | 10,3067 $ |
| 2013/11/13 | 10,2586 $ |
| 2013/11/12 | 10,2663 $ |
| 2013/11/11 | 10,2746 $ |
| 2013/11/08 | 10,2667 $ |
| 2013/11/07 | 10,2092 $ |
| 2013/11/06 | 10,2441 $ |
| 2013/11/05 | 10,2276 $ |
| 2013/11/04 | 10,2166 $ |
| 2013/11/01 | 10,2183 $ |
| 2013/10/31 | 10,2252 $ |
| 2013/10/30 | 10,2788 $ |
| 2013/10/29 | 10,2815 $ |
| 2013/10/28 | 10,2547 $ |
| 2013/10/25 | 10,2647 $ |
| 2013/10/24 | 10,2319 $ |
| 2013/10/23 | 10,1793 $ |
| 2013/10/22 | 10,1583 $ |
| 2013/10/21 | 10,1071 $ |
| 2013/10/18 | 10,0902 $ |
| 2013/10/17 | 10,0469 $ |
| 2013/10/16 | 10,0220 $ |
| 2013/10/15 | 9,9916 $ |
| 2013/10/11 | 10,0114 $ |
| 2013/10/10 | 10,0099 $ |
| 2013/10/09 | 10,0014 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus (sélectionné(e)) |
|---|
| PlacementPlus (Catégorie F) |
| PlacementPlus (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,79 | 0,00 | 2,64 |
| 1,02 | 0,00 | 1,56 |
| 1,07 | 0,00 | 1,60 |
PlacementPlus
| Frais de gestion (%) | 1,79 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,64 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,02 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,56 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,07 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,60 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 1,79 | 0,00 | 2,64 |
| PlacementPlus (Catégorie F) | 1,02 | 0,00 | 1,56 |
| PlacementPlus (Élite) | 1,07 | 0,00 | 1,60 |