Vue d'ensemble
Faits en bref
Prix quotidien
39,1270 $
-0,01%
(-0,01 $)
08 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,16% |
| Actifs nets | 73,61 M$ |
| Date de création | 25 juillet 2008 |
| Statut du fonds | Fermé aux dépôts et virements entrants |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Catégorie de placements canadiens ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Vijay Viswanathan
Objectif de placement du fonds
Ce fonds d’actions canadiennes vise à faire croître le capital à long terme. Le Fonds vise à dégager un rendement à long terme supérieur à la moyenne, en investissant dans des titres de sociétés à grande capitalisation du monde entier. Les bons du Trésor ou les placements à court terme, dont l’échéance ne dépasse pas trois ans, peuvent également être utilisés à l’occasion.
Codes de fonds
| FE | FS | FM | FE Élite | |
|---|---|---|---|---|
| — | — | — | MGS2686 | |
| Statut du fonds | — | — | — | Plafonné |
| MGS2086 | MGS2186 | MGS2286 | — | |
| Statut du fonds | Plafonné | Plafonné | Plafonné | — |
Série 75 (Élite) (sélectionné(e))
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| FE Élite | MGS2686 | Plafonné |
Série 75
| FE | MGS2086 | Plafonné |
|---|---|---|
| FS | MGS2186 | Plafonné |
| FM | MGS2286 | Plafonné |
| FE Élite | — | — |
| FE | FS | FM | FE Élite | |
|---|---|---|---|---|
| Série 75 (Élite) | — | — | — | MGS2686 |
| Statut du fonds | — | — | — | Plafonné |
| Série 75 | MGS2086 | MGS2186 | MGS2286 | — |
| Statut du fonds | Plafonné | Plafonné | Plafonné | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série 75 (Élite) (sélectionné(e)) |
|---|
| Série 75 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,37 | 8,56 | 6,09 | 9,51 | 14,43 | 11,28 | 11,69 | 7,33 | 8,34 |
| 1,29 | 8,29 | 5,50 | 8,79 | 13,02 | 10,00 | 10,47 | 6,37 | 7,34 |
Série 75 (Élite)
| 1 mois | 1,37 |
|---|---|
| 3 mois | 8,56 |
| 6 mois | 6,09 |
| AAJ | 9,51 |
| 1 an | 14,43 |
| 3 ans | 11,28 |
| 5 ans | 11,69 |
| 10 ans | 7,33 |
| Création | 8,34 |
Série 75
| 1 mois | 1,29 |
|---|---|
| 3 mois | 8,29 |
| 6 mois | 5,50 |
| AAJ | 8,79 |
| 1 an | 13,02 |
| 3 ans | 10,00 |
| 5 ans | 10,47 |
| 10 ans | 6,37 |
| Création | 7,34 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série 75 (Élite) (sélectionné(e)) | 1,37 | 8,56 | 6,09 | 9,51 | 14,43 | 11,28 | 11,69 | 7,33 | 8,34 |
| Série 75 | 1,29 | 8,29 | 5,50 | 8,79 | 13,02 | 10,00 | 10,47 | 6,37 | 7,34 |
Rendement annuel (%)
| Série 75 (Élite) (sélectionné(e)) |
|---|
| Série 75 |
| 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 29,20 | 13,55 | 1,66 | 12,11 | 24,90 | 15,16 | -1,60 | 15,21 | 8,40 | -10,78 | 20,14 | 1,52 | 22,98 | -6,38 | 8,36 | 17,24 |
| — | 28,35 | 12,27 | 0,46 | 10,88 | 23,38 | 14,23 | -1,97 | 14,58 | 7,55 | -11,49 | 19,16 | 0,78 | 21,76 | -7,36 | 7,32 | 15,53 |
Série 75 (Élite)
| 2008 | — |
|---|---|
| 2009 | 29,20 |
| 2010 | 13,55 |
| 2011 | 1,66 |
| 2012 | 12,11 |
| 2013 | 24,90 |
| 2014 | 15,16 |
| 2015 | -1,60 |
| 2016 | 15,21 |
| 2017 | 8,40 |
| 2018 | -10,78 |
| 2019 | 20,14 |
| 2020 | 1,52 |
| 2021 | 22,98 |
| 2022 | -6,38 |
| 2023 | 8,36 |
| 2024 | 17,24 |
Série 75
| 2008 | — |
|---|---|
| 2009 | 28,35 |
| 2010 | 12,27 |
| 2011 | 0,46 |
| 2012 | 10,88 |
| 2013 | 23,38 |
| 2014 | 14,23 |
| 2015 | -1,97 |
| 2016 | 14,58 |
| 2017 | 7,55 |
| 2018 | -11,49 |
| 2019 | 19,16 |
| 2020 | 0,78 |
| 2021 | 21,76 |
| 2022 | -7,36 |
| 2023 | 7,32 |
| 2024 | 15,53 |
| 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Série 75 (Élite) (sélectionné(e)) | — | 29,20 | 13,55 | 1,66 | 12,11 | 24,90 | 15,16 | -1,60 | 15,21 | 8,40 | -10,78 | 20,14 | 1,52 | 22,98 | -6,38 | 8,36 | 17,24 |
| Série 75 | — | 28,35 | 12,27 | 0,46 | 10,88 | 23,38 | 14,23 | -1,97 | 14,58 | 7,55 | -11,49 | 19,16 | 0,78 | 21,76 | -7,36 | 7,32 | 15,53 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 98.07 |
| Trésorerie et équivalents | 2.06 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 93.74 |
| États-Unis | 3.28 |
| Pays-Bas | 2.98 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 39.84 |
| Technologies | 14.32 |
| Produits industriels | 12.52 |
| Énergie | 8.72 |
| Utilitaires | 6.66 |
| Matériaux | 6.00 |
| Cons. courante | 4.96 |
| Immobilier | 4.15 |
| Cons. discretionnaire | 2.82 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 4.79 |
| La Banque Toronto-Dominion Com New | 4.31 |
| Canadian Pacific Kansas City Limited | 4.21 |
| Canadian Natural Resources Ltd. | 3.95 |
| Shopify Inc. Cl A Sub Vtg Shs | 3.41 |
| Brookfield Corporation Vtg Shs Cl A | 3.35 |
| iA Financial Corp. Inc. | 3.31 |
| AltaGas Ltd. | 3.22 |
| Finning International Inc. Com New | 3.03 |
| Intact Financial Corporation | 2.99 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/08 | 39,1270 $ |
| 2025/08/07 | 39,1320 $ |
| 2025/08/06 | 39,5040 $ |
| 2025/08/05 | 39,3090 $ |
| 2025/08/01 | 38,7020 $ |
| 2025/07/31 | 39,0690 $ |
| 2025/07/30 | 39,2100 $ |
| 2025/07/29 | 39,4200 $ |
| 2025/07/28 | 39,2410 $ |
| 2025/07/25 | 39,4020 $ |
| 2025/07/24 | 39,1920 $ |
| 2025/07/23 | 39,1490 $ |
| 2025/07/22 | 39,1000 $ |
| 2025/07/21 | 39,1410 $ |
| 2025/07/18 | 39,3070 $ |
| 2025/07/17 | 39,3940 $ |
| 2025/07/16 | 38,9950 $ |
| 2025/07/15 | 38,7690 $ |
| 2025/07/14 | 39,0190 $ |
| 2025/07/11 | 38,7990 $ |
| 2025/07/10 | 39,0140 $ |
| 2025/07/09 | 38,8130 $ |
| 2025/07/08 | 38,7890 $ |
| 2025/07/07 | 38,6760 $ |
| 2025/07/04 | 38,7870 $ |
| 2025/07/03 | 38,8080 $ |
| 2025/07/02 | 38,5790 $ |
| 2025/06/30 | 38,5420 $ |
| 2025/06/27 | 38,3340 $ |
| 2025/06/26 | 38,2160 $ |
| 2025/06/25 | 38,0350 $ |
| 2025/06/24 | 38,3380 $ |
| 2025/06/23 | 38,1790 $ |
| 2025/06/20 | 38,0100 $ |
| 2025/06/19 | 38,0070 $ |
| 2025/06/18 | 38,0540 $ |
| 2025/06/17 | 38,0400 $ |
| 2025/06/16 | 38,1200 $ |
| 2025/06/13 | 38,0450 $ |
| 2025/06/12 | 38,2290 $ |
| 2025/06/11 | 38,1120 $ |
| 2025/06/10 | 37,9500 $ |
| 2025/06/09 | 37,8180 $ |
| 2025/06/06 | 37,9710 $ |
| 2025/06/05 | 37,8270 $ |
| 2025/06/04 | 37,8640 $ |
| 2025/06/03 | 38,0200 $ |
| 2025/06/02 | 37,9540 $ |
| 2025/05/30 | 37,8810 $ |
| 2025/05/29 | 37,8710 $ |
| 2025/05/28 | 37,9180 $ |
| 2025/05/27 | 37,9630 $ |
| 2025/05/26 | 37,6170 $ |
| 2025/05/23 | 37,3520 $ |
| 2025/05/22 | 37,4830 $ |
| 2025/05/21 | 37,4180 $ |
| 2025/05/20 | 37,8600 $ |
| 2025/05/16 | 37,8700 $ |
| 2025/05/15 | 37,7450 $ |
| 2025/05/14 | 37,4340 $ |
| 2025/05/13 | 37,2180 $ |
| 2025/05/12 | 37,1580 $ |
| 2025/05/09 | 36,5970 $ |
| 2025/05/08 | 36,6280 $ |
| 2025/05/07 | 36,2710 $ |
| 2025/05/06 | 35,9130 $ |
| 2025/05/05 | 35,9790 $ |
| 2025/05/02 | 36,2700 $ |
| 2025/05/01 | 35,8980 $ |
| 2025/04/30 | 35,9880 $ |
| 2025/04/29 | 35,9330 $ |
| 2025/04/28 | 35,6770 $ |
| 2025/04/25 | 35,5680 $ |
| 2025/04/24 | 35,5620 $ |
| 2025/04/23 | 35,2370 $ |
| 2025/04/22 | 34,9510 $ |
| 2025/04/21 | 34,5210 $ |
| 2025/04/17 | 34,7950 $ |
| 2025/04/16 | 34,6380 $ |
| 2025/04/15 | 34,6320 $ |
| 2025/04/14 | 34,4200 $ |
| 2025/04/11 | 34,0370 $ |
| 2025/04/10 | 33,2790 $ |
| 2025/04/09 | 34,3100 $ |
| 2025/04/08 | 32,7940 $ |
| 2025/04/07 | 33,2650 $ |
| 2025/04/04 | 33,7810 $ |
| 2025/04/03 | 35,0560 $ |
| 2025/04/02 | 36,3130 $ |
| 2025/04/01 | 35,9020 $ |
| 2025/03/31 | 35,7050 $ |
| 2025/03/28 | 35,3800 $ |
| 2025/03/27 | 35,8960 $ |
| 2025/03/26 | 35,9460 $ |
| 2025/03/25 | 36,0580 $ |
| 2025/03/24 | 36,0710 $ |
| 2025/03/21 | 35,6140 $ |
| 2025/03/20 | 35,7030 $ |
| 2025/03/19 | 35,7780 $ |
| 2025/03/18 | 35,2990 $ |
| 2025/03/17 | 35,4440 $ |
| 2025/03/14 | 35,2450 $ |
| 2025/03/13 | 34,7250 $ |
| 2025/03/12 | 35,3250 $ |
| 2025/03/11 | 35,1340 $ |
| 2025/03/10 | 35,5500 $ |
| 2025/03/07 | 36,0500 $ |
| 2025/03/06 | 35,7310 $ |
| 2025/03/05 | 35,9450 $ |
| 2025/03/04 | 35,6470 $ |
| 2025/03/03 | 36,2920 $ |
| 2025/02/28 | 36,7740 $ |
| 2025/02/27 | 36,5160 $ |
| 2025/02/26 | 36,5980 $ |
| 2025/02/25 | 36,5200 $ |
| 2025/02/24 | 36,3210 $ |
| 2025/02/21 | 36,3190 $ |
| 2025/02/20 | 36,7470 $ |
| 2025/02/19 | 37,0990 $ |
| 2025/02/18 | 37,0940 $ |
| 2025/02/14 | 36,8730 $ |
| 2025/02/13 | 36,9660 $ |
| 2025/02/12 | 36,6810 $ |
| 2025/02/11 | 36,8310 $ |
| 2025/02/10 | 36,8940 $ |
| 2025/02/07 | 36,6640 $ |
| 2025/02/06 | 36,8180 $ |
| 2025/02/05 | 36,8080 $ |
| 2025/02/04 | 36,3860 $ |
| 2025/02/03 | 36,3480 $ |
| 2025/01/31 | 36,8280 $ |
| 2025/01/30 | 37,1970 $ |
| 2025/01/29 | 36,8700 $ |
| 2025/01/28 | 36,8370 $ |
| 2025/01/27 | 36,7440 $ |
| 2025/01/24 | 36,7220 $ |
| 2025/01/23 | 36,7260 $ |
| 2025/01/22 | 36,4760 $ |
| 2025/01/21 | 36,3620 $ |
| 2025/01/20 | 36,1700 $ |
| 2025/01/17 | 36,0400 $ |
| 2025/01/16 | 35,7930 $ |
| 2025/01/15 | 35,5030 $ |
| 2025/01/14 | 35,1580 $ |
| 2025/01/13 | 35,1700 $ |
| 2025/01/10 | 35,3860 $ |
| 2025/01/09 | 35,7780 $ |
| 2025/01/08 | 35,8120 $ |
| 2025/01/07 | 35,7760 $ |
| 2025/01/06 | 35,8980 $ |
| 2025/01/03 | 36,0270 $ |
| 2025/01/02 | 35,7560 $ |
| 2024/12/31 | 35,6750 $ |
| 2024/12/30 | 35,4490 $ |
| 2024/12/27 | 35,6760 $ |
| 2024/12/24 | 35,7640 $ |
| 2024/12/23 | 35,6370 $ |
| 2024/12/20 | 35,4380 $ |
| 2024/12/19 | 35,2440 $ |
| 2024/12/18 | 35,3770 $ |
| 2024/12/17 | 36,1090 $ |
| 2024/12/16 | 36,1880 $ |
| 2024/12/13 | 36,2730 $ |
| 2024/12/12 | 36,3480 $ |
| 2024/12/11 | 36,6370 $ |
| 2024/12/10 | 36,5160 $ |
| 2024/12/09 | 36,7060 $ |
| 2024/12/06 | 36,8030 $ |
| 2024/12/05 | 36,7650 $ |
| 2024/12/04 | 36,7450 $ |
| 2024/12/03 | 36,7150 $ |
| 2024/12/02 | 36,7370 $ |
| 2024/11/29 | 36,6720 $ |
| 2024/11/28 | 36,5500 $ |
| 2024/11/27 | 36,4710 $ |
| 2024/11/26 | 36,2580 $ |
| 2024/11/25 | 36,3190 $ |
| 2024/11/22 | 36,2720 $ |
| 2024/11/21 | 36,1540 $ |
| 2024/11/20 | 35,7590 $ |
| 2024/11/19 | 35,7180 $ |
| 2024/11/18 | 35,8060 $ |
| 2024/11/15 | 35,8810 $ |
| 2024/11/14 | 36,0870 $ |
| 2024/11/13 | 36,1310 $ |
| 2024/11/12 | 36,1220 $ |
| 2024/11/11 | 36,0150 $ |
| 2024/11/08 | 35,8340 $ |
| 2024/11/07 | 35,8750 $ |
| 2024/11/06 | 35,7670 $ |
| 2024/11/05 | 35,2560 $ |
| 2024/11/04 | 35,1150 $ |
| 2024/11/01 | 35,0200 $ |
| 2024/10/31 | 34,8120 $ |
| 2024/10/30 | 35,2770 $ |
| 2024/10/29 | 35,3140 $ |
| 2024/10/28 | 35,3690 $ |
| 2024/10/25 | 35,1410 $ |
| 2024/10/24 | 35,2960 $ |
| 2024/10/23 | 35,2690 $ |
| 2024/10/22 | 35,4370 $ |
| 2024/10/21 | 35,5560 $ |
| 2024/10/18 | 35,7170 $ |
| 2024/10/17 | 35,7050 $ |
| 2024/10/16 | 35,5270 $ |
| 2024/10/15 | 35,3600 $ |
| 2024/10/11 | 35,4700 $ |
| 2024/10/10 | 35,2110 $ |
| 2024/10/09 | 35,1920 $ |
| 2024/10/08 | 35,0020 $ |
| 2024/10/07 | 34,9420 $ |
| 2024/10/04 | 35,0110 $ |
| 2024/10/03 | 34,8830 $ |
| 2024/10/02 | 34,9200 $ |
| 2024/10/01 | 35,0090 $ |
| 2024/09/30 | 34,9680 $ |
| 2024/09/27 | 34,8260 $ |
| 2024/09/26 | 34,8710 $ |
| 2024/09/25 | 34,7000 $ |
| 2024/09/24 | 34,8730 $ |
| 2024/09/23 | 34,8310 $ |
| 2024/09/20 | 34,7840 $ |
| 2024/09/19 | 34,9200 $ |
| 2024/09/18 | 34,5710 $ |
| 2024/09/17 | 34,7540 $ |
| 2024/09/16 | 34,8210 $ |
| 2024/09/13 | 34,5990 $ |
| 2024/09/12 | 34,4960 $ |
| 2024/09/11 | 34,2600 $ |
| 2024/09/10 | 33,9770 $ |
| 2024/09/09 | 34,0630 $ |
| 2024/09/06 | 33,7000 $ |
| 2024/09/05 | 33,8790 $ |
| 2024/09/04 | 34,0100 $ |
| 2024/09/03 | 33,9880 $ |
| 2024/08/30 | 34,3020 $ |
| 2024/08/29 | 34,0270 $ |
| 2024/08/28 | 33,9560 $ |
| 2024/08/27 | 34,0870 $ |
| 2024/08/26 | 34,1990 $ |
| 2024/08/23 | 34,0910 $ |
| 2024/08/22 | 33,7840 $ |
| 2024/08/21 | 33,8220 $ |
| 2024/08/20 | 33,7010 $ |
| 2024/08/19 | 33,8280 $ |
| 2024/08/16 | 33,8500 $ |
| 2024/08/15 | 33,8440 $ |
| 2024/08/14 | 33,4890 $ |
| 2024/08/13 | 33,2950 $ |
| 2024/08/12 | 33,0010 $ |
| 2024/08/09 | 33,0530 $ |
| 2024/08/08 | 32,8770 $ |
| 2024/08/07 | 32,4350 $ |
| 2024/08/06 | 32,7170 $ |
| 2024/08/02 | 33,0320 $ |
| 2024/08/01 | 33,6870 $ |
| 2024/07/31 | 34,1430 $ |
| 2024/07/30 | 33,7850 $ |
| 2024/07/29 | 33,7360 $ |
| 2024/07/26 | 33,8350 $ |
| 2024/07/25 | 33,5530 $ |
| 2024/07/24 | 33,4990 $ |
| 2024/07/23 | 33,6560 $ |
| 2024/07/22 | 33,7160 $ |
| 2024/07/19 | 33,4260 $ |
| 2024/07/18 | 33,4490 $ |
| 2024/07/17 | 33,5430 $ |
| 2024/07/16 | 33,6020 $ |
| 2024/07/15 | 33,2910 $ |
| 2024/07/12 | 33,1610 $ |
| 2024/07/11 | 33,0200 $ |
| 2024/07/10 | 32,7170 $ |
| 2024/07/09 | 32,3240 $ |
| 2024/07/08 | 32,4330 $ |
| 2024/07/05 | 32,2730 $ |
| 2024/07/04 | 32,5880 $ |
| 2024/07/03 | 32,5620 $ |
| 2024/07/02 | 32,2780 $ |
| 2024/06/28 | 32,2000 $ |
| 2024/06/27 | 32,1910 $ |
| 2024/06/26 | 31,9720 $ |
| 2024/06/25 | 32,0710 $ |
| 2024/06/24 | 32,1100 $ |
| 2024/06/21 | 31,6530 $ |
| 2024/06/20 | 31,5920 $ |
| 2024/06/19 | 31,5460 $ |
| 2024/06/18 | 31,7010 $ |
| 2024/06/17 | 31,6900 $ |
| 2024/06/14 | 31,7500 $ |
| 2024/06/13 | 31,8630 $ |
| 2024/06/12 | 32,2020 $ |
| 2024/06/11 | 32,0920 $ |
| 2024/06/10 | 32,3030 $ |
| 2024/06/07 | 32,2510 $ |
| 2024/06/06 | 32,3730 $ |
| 2024/06/05 | 32,3400 $ |
| 2024/06/04 | 32,1840 $ |
| 2024/06/03 | 32,1500 $ |
| 2024/05/31 | 32,3790 $ |
| 2024/05/30 | 32,0610 $ |
| 2024/05/29 | 31,8880 $ |
| 2024/05/28 | 32,4330 $ |
| 2024/05/27 | 32,7830 $ |
| 2024/05/24 | 32,7320 $ |
| 2024/05/23 | 32,5620 $ |
| 2024/05/22 | 32,6900 $ |
| 2024/05/21 | 32,7180 $ |
| 2024/05/17 | 32,7100 $ |
| 2024/05/16 | 32,5900 $ |
| 2024/05/15 | 32,5400 $ |
| 2024/05/14 | 32,4700 $ |
| 2024/05/13 | 32,5150 $ |
| 2024/05/10 | 32,5470 $ |
| 2024/05/09 | 32,5060 $ |
| 2024/05/08 | 32,4670 $ |
| 2024/05/07 | 32,2240 $ |
| 2024/05/06 | 32,1830 $ |
| 2024/05/03 | 31,8950 $ |
| 2024/05/02 | 31,7480 $ |
| 2024/05/01 | 31,7090 $ |
| 2024/04/30 | 31,7530 $ |
| 2024/04/29 | 32,1010 $ |
| 2024/04/26 | 32,0600 $ |
| 2024/04/25 | 31,9370 $ |
| 2024/04/24 | 32,0410 $ |
| 2024/04/23 | 32,1930 $ |
| 2024/04/22 | 32,0760 $ |
| 2024/04/19 | 31,8310 $ |
| 2024/04/18 | 31,7750 $ |
| 2024/04/17 | 31,7960 $ |
| 2024/04/16 | 31,8520 $ |
| 2024/04/15 | 31,9360 $ |
| 2024/04/12 | 32,0920 $ |
| 2024/04/11 | 32,3540 $ |
| 2024/04/10 | 32,4940 $ |
| 2024/04/09 | 32,6820 $ |
| 2024/04/08 | 32,5580 $ |
| 2024/04/05 | 32,5100 $ |
| 2024/04/04 | 32,2430 $ |
| 2024/04/03 | 32,3160 $ |
| 2024/04/02 | 32,2330 $ |
| 2024/04/01 | 32,3810 $ |
| 2024/03/28 | 32,4350 $ |
| 2024/03/27 | 32,4040 $ |
| 2024/03/26 | 32,1630 $ |
| 2024/03/25 | 32,1470 $ |
| 2024/03/22 | 32,2360 $ |
| 2024/03/21 | 32,3770 $ |
| 2024/03/20 | 32,3830 $ |
| 2024/03/19 | 32,2060 $ |
| 2024/03/18 | 32,1190 $ |
| 2024/03/15 | 32,1490 $ |
| 2024/03/14 | 32,1440 $ |
| 2024/03/13 | 32,3070 $ |
| 2024/03/12 | 32,2510 $ |
| 2024/03/11 | 32,1570 $ |
| 2024/03/08 | 32,1290 $ |
| 2024/03/07 | 32,2720 $ |
| 2024/03/06 | 31,9850 $ |
| 2024/03/05 | 31,9270 $ |
| 2024/03/04 | 31,8950 $ |
| 2024/03/01 | 32,0320 $ |
| 2024/02/29 | 31,8260 $ |
| 2024/02/28 | 31,7250 $ |
| 2024/02/27 | 31,7970 $ |
| 2024/02/26 | 31,8190 $ |
| 2024/02/23 | 31,9080 $ |
| 2024/02/22 | 31,7520 $ |
| 2024/02/21 | 31,2760 $ |
| 2024/02/20 | 31,3860 $ |
| 2024/02/16 | 31,4130 $ |
| 2024/02/15 | 31,4070 $ |
| 2024/02/14 | 31,0360 $ |
| 2024/02/13 | 30,5230 $ |
| 2024/02/12 | 30,9250 $ |
| 2024/02/09 | 30,8540 $ |
| 2024/02/08 | 30,6590 $ |
| 2024/02/07 | 30,5870 $ |
| 2024/02/06 | 30,6400 $ |
| 2024/02/05 | 30,4850 $ |
| 2024/02/02 | 30,7980 $ |
| 2024/02/01 | 30,8360 $ |
| 2024/01/31 | 30,6310 $ |
| 2024/01/30 | 30,9000 $ |
| 2024/01/29 | 30,8680 $ |
| 2024/01/26 | 30,7800 $ |
| 2024/01/25 | 30,7790 $ |
| 2024/01/24 | 30,6970 $ |
| 2024/01/23 | 30,6900 $ |
| 2024/01/22 | 30,5850 $ |
| 2024/01/19 | 30,5060 $ |
| 2024/01/18 | 30,3110 $ |
| 2024/01/17 | 30,1110 $ |
| 2024/01/16 | 30,3740 $ |
| 2024/01/15 | 30,4140 $ |
| 2024/01/12 | 30,3230 $ |
| 2024/01/11 | 30,3150 $ |
| 2024/01/10 | 30,3760 $ |
| 2024/01/09 | 30,3370 $ |
| 2024/01/08 | 30,4720 $ |
| 2024/01/05 | 30,3030 $ |
| 2024/01/04 | 30,2630 $ |
| 2024/01/03 | 30,1980 $ |
| 2024/01/02 | 30,2900 $ |
| 2023/12/29 | 30,4290 $ |
| 2023/12/28 | 30,3400 $ |
| 2023/12/27 | 30,3890 $ |
| 2023/12/22 | 30,2010 $ |
| 2023/12/21 | 30,0380 $ |
| 2023/12/20 | 29,8070 $ |
| 2023/12/19 | 30,0760 $ |
| 2023/12/18 | 29,8020 $ |
| 2023/12/15 | 29,6280 $ |
| 2023/12/14 | 29,9300 $ |
| 2023/12/13 | 29,8620 $ |
| 2023/12/12 | 29,4260 $ |
| 2023/12/11 | 29,4520 $ |
| 2023/12/08 | 29,4200 $ |
| 2023/12/07 | 29,3730 $ |
| 2023/12/06 | 29,3040 $ |
| 2023/12/05 | 29,2770 $ |
| 2023/12/04 | 29,3420 $ |
| 2023/12/01 | 29,3800 $ |
| 2023/11/30 | 29,0670 $ |
| 2023/11/29 | 28,9770 $ |
| 2023/11/28 | 28,8430 $ |
| 2023/11/27 | 28,9510 $ |
| 2023/11/24 | 29,1070 $ |
| 2023/11/23 | 29,1360 $ |
| 2023/11/22 | 29,1440 $ |
| 2023/11/21 | 29,1170 $ |
| 2023/11/20 | 29,3280 $ |
| 2023/11/17 | 29,2560 $ |
| 2023/11/16 | 29,1750 $ |
| 2023/11/15 | 29,1200 $ |
| 2023/11/14 | 29,0580 $ |
| 2023/11/13 | 28,6570 $ |
| 2023/11/10 | 28,5600 $ |
| 2023/11/09 | 28,5870 $ |
| 2023/11/08 | 28,4660 $ |
| 2023/11/07 | 28,4760 $ |
| 2023/11/06 | 28,6970 $ |
| 2023/11/03 | 28,7550 $ |
| 2023/11/02 | 28,5370 $ |
| 2023/11/01 | 28,0120 $ |
| 2023/10/31 | 27,6760 $ |
| 2023/10/30 | 27,6560 $ |
| 2023/10/27 | 27,2900 $ |
| 2023/10/26 | 27,5660 $ |
| 2023/10/25 | 27,5800 $ |
| 2023/10/24 | 27,5960 $ |
| 2023/10/23 | 27,6480 $ |
| 2023/10/20 | 27,7800 $ |
| 2023/10/19 | 28,0850 $ |
| 2023/10/18 | 28,2570 $ |
| 2023/10/17 | 28,6320 $ |
| 2023/10/16 | 28,6240 $ |
| 2023/10/13 | 28,4230 $ |
| 2023/10/12 | 28,5910 $ |
| 2023/10/11 | 28,7770 $ |
| 2023/10/10 | 28,5120 $ |
| 2023/10/06 | 28,2070 $ |
| 2023/10/05 | 28,1100 $ |
| 2023/10/04 | 27,9300 $ |
| 2023/10/03 | 27,8080 $ |
| 2023/10/02 | 27,9770 $ |
| 2023/09/29 | 28,3020 $ |
| 2023/09/28 | 28,4420 $ |
| 2023/09/27 | 28,1340 $ |
| 2023/09/26 | 28,2730 $ |
| 2023/09/25 | 28,5160 $ |
| 2023/09/22 | 28,5260 $ |
| 2023/09/21 | 28,5310 $ |
| 2023/09/20 | 29,0390 $ |
| 2023/09/19 | 29,0670 $ |
| 2023/09/18 | 29,4220 $ |
| 2023/09/15 | 29,5150 $ |
| 2023/09/14 | 29,5340 $ |
| 2023/09/13 | 29,1840 $ |
| 2023/09/12 | 29,0780 $ |
| 2023/09/11 | 29,0960 $ |
| 2023/09/08 | 28,9640 $ |
| 2023/09/07 | 28,9880 $ |
| 2023/09/06 | 29,1050 $ |
| 2023/09/05 | 29,3070 $ |
| 2023/09/01 | 29,4230 $ |
| 2023/08/31 | 29,0740 $ |
| 2023/08/30 | 29,1910 $ |
| 2023/08/29 | 29,1310 $ |
| 2023/08/28 | 28,7510 $ |
| 2023/08/25 | 28,5680 $ |
| 2023/08/24 | 28,4500 $ |
| 2023/08/23 | 28,5390 $ |
| 2023/08/22 | 28,2840 $ |
| 2023/08/21 | 28,4110 $ |
| 2023/08/18 | 28,5020 $ |
| 2023/08/17 | 28,5120 $ |
| 2023/08/16 | 28,6360 $ |
| 2023/08/15 | 28,6400 $ |
| 2023/08/14 | 29,0820 $ |
| 2023/08/11 | 29,2260 $ |
| 2023/08/10 | 29,1590 $ |
| 2023/08/09 | 29,0330 $ |
| 2023/08/08 | 28,9430 $ |
| 2023/08/04 | 28,8850 $ |
| 2023/08/03 | 28,7190 $ |
| 2023/08/02 | 28,8560 $ |
| 2023/08/01 | 29,1580 $ |
| 2023/07/31 | 29,2490 $ |
| 2023/07/28 | 29,2160 $ |
| 2023/07/27 | 29,0490 $ |
| 2023/07/26 | 29,2120 $ |
| 2023/07/25 | 29,3080 $ |
| 2023/07/24 | 29,3220 $ |
| 2023/07/21 | 29,2640 $ |
| 2023/07/20 | 29,1700 $ |
| 2023/07/19 | 29,1900 $ |
| 2023/07/18 | 29,0810 $ |
| 2023/07/17 | 28,9260 $ |
| 2023/07/14 | 28,9980 $ |
| 2023/07/13 | 29,0380 $ |
| 2023/07/12 | 28,7640 $ |
| 2023/07/11 | 28,6560 $ |
| 2023/07/10 | 28,5760 $ |
| 2023/07/07 | 28,6110 $ |
| 2023/07/06 | 28,6030 $ |
| 2023/07/05 | 28,9190 $ |
| 2023/07/04 | 29,0370 $ |
| 2023/06/30 | 29,0270 $ |
| 2023/06/29 | 28,6840 $ |
| 2023/06/28 | 28,5670 $ |
| 2023/06/27 | 28,4410 $ |
| 2023/06/26 | 28,1880 $ |
| 2023/06/23 | 27,9660 $ |
| 2023/06/22 | 28,1910 $ |
| 2023/06/21 | 28,3350 $ |
| 2023/06/20 | 28,3800 $ |
| 2023/06/19 | 28,5810 $ |
| 2023/06/16 | 28,6030 $ |
| 2023/06/15 | 28,6960 $ |
| 2023/06/14 | 28,7260 $ |
| 2023/06/13 | 28,7290 $ |
| 2023/06/12 | 28,6050 $ |
| 2023/06/09 | 28,6040 $ |
| 2023/06/08 | 28,7470 $ |
| 2023/06/07 | 28,8030 $ |
| 2023/06/06 | 28,8100 $ |
| 2023/06/05 | 28,7220 $ |
| 2023/06/02 | 28,8750 $ |
| 2023/06/01 | 28,3740 $ |
| 2023/05/31 | 28,3800 $ |
| 2023/05/30 | 28,5540 $ |
| 2023/05/29 | 28,8440 $ |
| 2023/05/26 | 28,7950 $ |
| 2023/05/25 | 28,5970 $ |
| 2023/05/24 | 28,7150 $ |
| 2023/05/23 | 29,0510 $ |
| 2023/05/19 | 29,3450 $ |
| 2023/05/18 | 29,2350 $ |
| 2023/05/17 | 29,1580 $ |
| 2023/05/16 | 29,0070 $ |
| 2023/05/15 | 29,2900 $ |
| 2023/05/12 | 29,1700 $ |
| 2023/05/11 | 29,1760 $ |
| 2023/05/10 | 29,0920 $ |
| 2023/05/09 | 29,1480 $ |
| 2023/05/08 | 29,1440 $ |
| 2023/05/05 | 29,0880 $ |
| 2023/05/04 | 28,8080 $ |
| 2023/05/03 | 29,3220 $ |
| 2023/05/02 | 29,4400 $ |
| 2023/05/01 | 29,8040 $ |
| 2023/04/28 | 29,8210 $ |
| 2023/04/27 | 29,7060 $ |
| 2023/04/26 | 29,4470 $ |
| 2023/04/25 | 29,4990 $ |
| 2023/04/24 | 29,8610 $ |
| 2023/04/21 | 29,8380 $ |
| 2023/04/20 | 29,7100 $ |
| 2023/04/19 | 29,7730 $ |
| 2023/04/18 | 29,7130 $ |
| 2023/04/17 | 29,7490 $ |
| 2023/04/14 | 29,7280 $ |
| 2023/04/13 | 29,6450 $ |
| 2023/04/12 | 29,5370 $ |
| 2023/04/11 | 29,4920 $ |
| 2023/04/10 | 29,3490 $ |
| 2023/04/06 | 29,2350 $ |
| 2023/04/05 | 29,2080 $ |
| 2023/04/04 | 29,3300 $ |
| 2023/04/03 | 29,3610 $ |
| 2023/03/31 | 29,1660 $ |
| 2023/03/30 | 28,9360 $ |
| 2023/03/29 | 28,7620 $ |
| 2023/03/28 | 28,5430 $ |
| 2023/03/27 | 28,5250 $ |
| 2023/03/24 | 28,2880 $ |
| 2023/03/23 | 28,2500 $ |
| 2023/03/22 | 28,3640 $ |
| 2023/03/21 | 28,5550 $ |
| 2023/03/20 | 28,4050 $ |
| 2023/03/17 | 28,2250 $ |
| 2023/03/16 | 28,5680 $ |
| 2023/03/15 | 28,3330 $ |
| 2023/03/14 | 28,7030 $ |
| 2023/03/13 | 28,4930 $ |
| 2023/03/10 | 28,7930 $ |
| 2023/03/09 | 29,4320 $ |
| 2023/03/08 | 29,7420 $ |
| 2023/03/07 | 29,6350 $ |
| 2023/03/06 | 29,8690 $ |
| 2023/03/03 | 29,9180 $ |
| 2023/03/02 | 29,6540 $ |
| 2023/03/01 | 29,6180 $ |
| 2023/02/28 | 29,6380 $ |
| 2023/02/27 | 29,6550 $ |
| 2023/02/24 | 29,6620 $ |
| 2023/02/23 | 29,6490 $ |
| 2023/02/22 | 29,6090 $ |
| 2023/02/21 | 29,6130 $ |
| 2023/02/17 | 29,9380 $ |
| 2023/02/16 | 29,9810 $ |
| 2023/02/15 | 30,0930 $ |
| 2023/02/14 | 29,9920 $ |
| 2023/02/13 | 30,0510 $ |
| 2023/02/10 | 29,9030 $ |
| 2023/02/09 | 29,7550 $ |
| 2023/02/08 | 29,8180 $ |
| 2023/02/07 | 29,7790 $ |
| 2023/02/06 | 29,7340 $ |
| 2023/02/03 | 29,8770 $ |
| 2023/02/02 | 29,8410 $ |
| 2023/02/01 | 29,8520 $ |
| 2023/01/31 | 29,8000 $ |
| 2023/01/30 | 29,5530 $ |
| 2023/01/27 | 29,7040 $ |
| 2023/01/26 | 29,6970 $ |
| 2023/01/25 | 29,5510 $ |
| 2023/01/24 | 29,7080 $ |
| 2023/01/23 | 29,7140 $ |
| 2023/01/20 | 29,5720 $ |
| 2023/01/19 | 29,3890 $ |
| 2023/01/18 | 29,4630 $ |
| 2023/01/17 | 29,5230 $ |
| 2023/01/16 | 29,3920 $ |
| 2023/01/13 | 29,2910 $ |
| 2023/01/12 | 29,1280 $ |
| 2023/01/11 | 28,9160 $ |
| 2023/01/10 | 28,7270 $ |
| 2023/01/09 | 28,6690 $ |
| 2023/01/06 | 28,6090 $ |
| 2023/01/05 | 28,1690 $ |
| 2023/01/04 | 28,2900 $ |
| 2023/01/03 | 28,1370 $ |
| 2022/12/30 | 28,0810 $ |
| 2022/12/29 | 28,2210 $ |
| 2022/12/28 | 27,9460 $ |
| 2022/12/23 | 28,2090 $ |
| 2022/12/22 | 27,9880 $ |
| 2022/12/21 | 28,2420 $ |
| 2022/12/20 | 27,9180 $ |
| 2022/12/19 | 27,8370 $ |
| 2022/12/16 | 28,1170 $ |
| 2022/12/15 | 28,2440 $ |
| 2022/12/14 | 28,6150 $ |
| 2022/12/13 | 28,7960 $ |
| 2022/12/12 | 28,7890 $ |
| 2022/12/09 | 28,6390 $ |
| 2022/12/08 | 28,6390 $ |
| 2022/12/07 | 28,5710 $ |
| 2022/12/06 | 28,5010 $ |
| 2022/12/05 | 28,8270 $ |
| 2022/12/02 | 29,1300 $ |
| 2022/12/01 | 29,1990 $ |
| 2022/11/30 | 29,1030 $ |
| 2022/11/29 | 28,8750 $ |
| 2022/11/28 | 28,8500 $ |
| 2022/11/25 | 28,9490 $ |
| 2022/11/24 | 28,8220 $ |
| 2022/11/23 | 28,7080 $ |
| 2022/11/22 | 28,7020 $ |
| 2022/11/21 | 28,4740 $ |
| 2022/11/18 | 28,3960 $ |
| 2022/11/17 | 28,3190 $ |
| 2022/11/16 | 28,3720 $ |
| 2022/11/15 | 28,3290 $ |
| 2022/11/14 | 28,1720 $ |
| 2022/11/11 | 28,3680 $ |
| 2022/11/10 | 28,3310 $ |
| 2022/11/09 | 27,5500 $ |
| 2022/11/08 | 27,9230 $ |
| 2022/11/07 | 27,8080 $ |
| 2022/11/04 | 27,7790 $ |
| 2022/11/03 | 27,5690 $ |
| 2022/11/02 | 27,6740 $ |
| 2022/11/01 | 28,0010 $ |
| 2022/10/31 | 27,9720 $ |
| 2022/10/28 | 28,1080 $ |
| 2022/10/27 | 27,8140 $ |
| 2022/10/26 | 27,7810 $ |
| 2022/10/25 | 27,6130 $ |
| 2022/10/24 | 27,3760 $ |
| 2022/10/21 | 27,2370 $ |
| 2022/10/20 | 26,8610 $ |
| 2022/10/19 | 27,0410 $ |
| 2022/10/18 | 27,2280 $ |
| 2022/10/17 | 27,0200 $ |
| 2022/10/14 | 26,6690 $ |
| 2022/10/13 | 27,0210 $ |
| 2022/10/12 | 26,4570 $ |
| 2022/10/11 | 26,4060 $ |
| 2022/10/07 | 26,7950 $ |
| 2022/10/06 | 27,2440 $ |
| 2022/10/05 | 27,6330 $ |
| 2022/10/04 | 27,8590 $ |
| 2022/10/03 | 27,2230 $ |
| 2022/09/30 | 26,6990 $ |
| 2022/09/29 | 26,6750 $ |
| 2022/09/28 | 26,9590 $ |
| 2022/09/27 | 26,5550 $ |
| 2022/09/26 | 26,5570 $ |
| 2022/09/23 | 26,6680 $ |
| 2022/09/22 | 27,2760 $ |
| 2022/09/21 | 27,5310 $ |
| 2022/09/20 | 27,7880 $ |
| 2022/09/19 | 27,9730 $ |
| 2022/09/16 | 27,7800 $ |
| 2022/09/15 | 27,9680 $ |
| 2022/09/14 | 28,1920 $ |
| 2022/09/13 | 28,1190 $ |
| 2022/09/12 | 28,6230 $ |
| 2022/09/09 | 28,3620 $ |
| 2022/09/08 | 27,9250 $ |
| 2022/09/07 | 27,7660 $ |
| 2022/09/06 | 27,5410 $ |
| 2022/09/02 | 27,7500 $ |
| 2022/09/01 | 27,5940 $ |
| 2022/08/31 | 27,8240 $ |
| 2022/08/30 | 27,9790 $ |
| 2022/08/29 | 28,4070 $ |
| 2022/08/26 | 28,4540 $ |
| 2022/08/25 | 28,8920 $ |
| 2022/08/24 | 28,7050 $ |
| 2022/08/23 | 28,7030 $ |
| 2022/08/22 | 28,7660 $ |
| 2022/08/19 | 28,9650 $ |
| 2022/08/18 | 29,1520 $ |
| 2022/08/17 | 29,0790 $ |
| 2022/08/16 | 29,1330 $ |
| 2022/08/15 | 29,0100 $ |
| 2022/08/12 | 28,9710 $ |
| 2022/08/11 | 28,7350 $ |
| 2022/08/10 | 28,6050 $ |
| 2022/08/09 | 28,1630 $ |
| 2022/08/08 | 28,2830 $ |
| 2022/08/05 | 28,2540 $ |
| 2022/08/04 | 28,2710 $ |
| 2022/08/03 | 28,1440 $ |
| 2022/08/02 | 28,0670 $ |
| 2022/07/29 | 28,3520 $ |
| 2022/07/28 | 28,0150 $ |
| 2022/07/27 | 27,7100 $ |
| 2022/07/26 | 27,4720 $ |
| 2022/07/25 | 27,6100 $ |
| 2022/07/22 | 27,4250 $ |
| 2022/07/21 | 27,4470 $ |
| 2022/07/20 | 27,3140 $ |
| 2022/07/19 | 27,1950 $ |
| 2022/07/18 | 26,7870 $ |
| 2022/07/15 | 26,6380 $ |
| 2022/07/14 | 26,5690 $ |
| 2022/07/13 | 26,8410 $ |
| 2022/07/12 | 26,9660 $ |
| 2022/07/11 | 27,1280 $ |
| 2022/07/08 | 27,3480 $ |
| 2022/07/07 | 27,3890 $ |
| 2022/07/06 | 26,9550 $ |
| 2022/07/05 | 27,0800 $ |
| 2022/07/04 | 27,2260 $ |
| 2022/06/30 | 27,0670 $ |
| 2022/06/29 | 27,2260 $ |
| 2022/06/28 | 27,2780 $ |
| 2022/06/27 | 27,3230 $ |
| 2022/06/24 | 27,1400 $ |
| 2022/06/23 | 26,7070 $ |
| 2022/06/22 | 26,9330 $ |
| 2022/06/21 | 27,2360 $ |
| 2022/06/20 | 27,1650 $ |
| 2022/06/17 | 26,8430 $ |
| 2022/06/16 | 26,8860 $ |
| 2022/06/15 | 27,6470 $ |
| 2022/06/14 | 27,5710 $ |
| 2022/06/13 | 27,6830 $ |
| 2022/06/10 | 28,2370 $ |
| 2022/06/09 | 28,7320 $ |
| 2022/06/08 | 28,9390 $ |
| 2022/06/07 | 29,1990 $ |
| 2022/06/06 | 29,1220 $ |
| 2022/06/03 | 29,1690 $ |
| 2022/06/02 | 29,4720 $ |
| 2022/06/01 | 29,1700 $ |
| 2022/05/31 | 29,2410 $ |
| 2022/05/30 | 29,4310 $ |
| 2022/05/27 | 29,1710 $ |
| 2022/05/26 | 28,7990 $ |
| 2022/05/25 | 28,5730 $ |
| 2022/05/24 | 28,4480 $ |
| 2022/05/20 | 28,3150 $ |
| 2022/05/19 | 28,2470 $ |
| 2022/05/18 | 28,2750 $ |
| 2022/05/17 | 28,9180 $ |
| 2022/05/16 | 28,5840 $ |
| 2022/05/13 | 28,3210 $ |
| 2022/05/12 | 27,7980 $ |
| 2022/05/11 | 27,9360 $ |
| 2022/05/10 | 28,0470 $ |
| 2022/05/09 | 28,1750 $ |
| 2022/05/06 | 28,8360 $ |
| 2022/05/05 | 28,8920 $ |
| 2022/05/04 | 29,5280 $ |
| 2022/05/03 | 29,2180 $ |
| 2022/05/02 | 29,0120 $ |
| 2022/04/29 | 29,1320 $ |
| 2022/04/28 | 29,6330 $ |
| 2022/04/27 | 29,1650 $ |
| 2022/04/26 | 29,0840 $ |
| 2022/04/25 | 29,5800 $ |
| 2022/04/22 | 29,6580 $ |
| 2022/04/21 | 30,2810 $ |
| 2022/04/20 | 30,6620 $ |
| 2022/04/19 | 30,7200 $ |
| 2022/04/18 | 30,3500 $ |
| 2022/04/14 | 30,3720 $ |
| 2022/04/13 | 30,3590 $ |
| 2022/04/12 | 30,2180 $ |
| 2022/04/11 | 30,3090 $ |
| 2022/04/08 | 30,4360 $ |
| 2022/04/07 | 30,4980 $ |
| 2022/04/06 | 30,4730 $ |
| 2022/04/05 | 30,7100 $ |
| 2022/04/04 | 30,7860 $ |
| 2022/04/01 | 30,5440 $ |
| 2022/03/31 | 30,5630 $ |
| 2022/03/30 | 30,7950 $ |
| 2022/03/29 | 30,7940 $ |
| 2022/03/28 | 30,6320 $ |
| 2022/03/25 | 30,5870 $ |
| 2022/03/24 | 30,5980 $ |
| 2022/03/23 | 30,6730 $ |
| 2022/03/22 | 30,9000 $ |
| 2022/03/21 | 30,8100 $ |
| 2022/03/18 | 30,6490 $ |
| 2022/03/17 | 30,6050 $ |
| 2022/03/16 | 30,2270 $ |
| 2022/03/15 | 29,6600 $ |
| 2022/03/14 | 29,7340 $ |
| 2022/03/11 | 30,0150 $ |
| 2022/03/10 | 30,1100 $ |
| 2022/03/09 | 29,9660 $ |
| 2022/03/08 | 29,4990 $ |
| 2022/03/07 | 29,6670 $ |
| 2022/03/04 | 29,7390 $ |
| 2022/03/03 | 29,6110 $ |
| 2022/03/02 | 29,5710 $ |
| 2022/03/01 | 29,1640 $ |
| 2022/02/28 | 29,4200 $ |
| 2022/02/25 | 29,5190 $ |
| 2022/02/24 | 29,1330 $ |
| 2022/02/23 | 29,0320 $ |
| 2022/02/22 | 29,3990 $ |
| 2022/02/18 | 29,5010 $ |
| 2022/02/17 | 29,8520 $ |
| 2022/02/16 | 30,2260 $ |
| 2022/02/15 | 30,3690 $ |
| 2022/02/14 | 30,1770 $ |
| 2022/02/11 | 30,4120 $ |
| 2022/02/10 | 30,5590 $ |
| 2022/02/09 | 30,5660 $ |
| 2022/02/08 | 30,1760 $ |
| 2022/02/07 | 30,0030 $ |
| 2022/02/04 | 30,1270 $ |
| 2022/02/03 | 29,9430 $ |
| 2022/02/02 | 30,3560 $ |
| 2022/02/01 | 30,2450 $ |
| 2022/01/31 | 30,0170 $ |
| 2022/01/28 | 29,5780 $ |
| 2022/01/27 | 29,2250 $ |
| 2022/01/26 | 29,2060 $ |
| 2022/01/25 | 29,1140 $ |
| 2022/01/24 | 29,1360 $ |
| 2022/01/21 | 29,1530 $ |
| 2022/01/20 | 29,6680 $ |
| 2022/01/19 | 29,7590 $ |
| 2022/01/18 | 29,9250 $ |
| 2022/01/17 | 30,3360 $ |
| 2022/01/14 | 30,0580 $ |
| 2022/01/13 | 30,0250 $ |
| 2022/01/12 | 30,0490 $ |
| 2022/01/11 | 29,8980 $ |
| 2022/01/10 | 29,6550 $ |
| 2022/01/07 | 29,8020 $ |
| 2022/01/06 | 29,8410 $ |
| 2022/01/05 | 29,7210 $ |
| 2022/01/04 | 30,0400 $ |
| 2021/12/31 | 29,9950 $ |
| 2021/12/30 | 30,0980 $ |
| 2021/12/29 | 30,1170 $ |
| 2021/12/24 | 29,8700 $ |
| 2021/12/23 | 29,8580 $ |
| 2021/12/22 | 29,7250 $ |
| 2021/12/21 | 29,4950 $ |
| 2021/12/20 | 28,9450 $ |
| 2021/12/17 | 29,2770 $ |
| 2021/12/16 | 29,3530 $ |
| 2021/12/15 | 29,4790 $ |
| 2021/12/14 | 29,3020 $ |
| 2021/12/13 | 29,4150 $ |
| 2021/12/10 | 29,5790 $ |
| 2021/12/09 | 29,6130 $ |
| 2021/12/08 | 29,7860 $ |
| 2021/12/07 | 29,9240 $ |
| 2021/12/06 | 29,5160 $ |
| 2021/12/03 | 29,1080 $ |
| 2021/12/02 | 29,3490 $ |
| 2021/12/01 | 28,8150 $ |
| 2021/11/30 | 29,0040 $ |
| 2021/11/29 | 29,7040 $ |
| 2021/11/26 | 29,6640 $ |
| 2021/11/25 | 30,3230 $ |
| 2021/11/24 | 30,2110 $ |
| 2021/11/23 | 30,0950 $ |
| 2021/11/22 | 30,0520 $ |
| 2021/11/19 | 30,2330 $ |
| 2021/11/18 | 30,2690 $ |
| 2021/11/17 | 30,2260 $ |
| 2021/11/16 | 30,3610 $ |
| 2021/11/15 | 30,2550 $ |
| 2021/11/12 | 30,3960 $ |
| 2021/11/11 | 30,1860 $ |
| 2021/11/10 | 30,0640 $ |
| 2021/11/09 | 30,3780 $ |
| 2021/11/08 | 30,3020 $ |
| 2021/11/05 | 30,3000 $ |
| 2021/11/04 | 30,1670 $ |
| 2021/11/03 | 30,0100 $ |
| 2021/11/02 | 29,9380 $ |
| 2021/11/01 | 29,9560 $ |
| 2021/10/29 | 29,7660 $ |
| 2021/10/28 | 29,9190 $ |
| 2021/10/27 | 29,5310 $ |
| 2021/10/26 | 29,8570 $ |
| 2021/10/25 | 29,9890 $ |
| 2021/10/22 | 29,9020 $ |
| 2021/10/21 | 29,8180 $ |
| 2021/10/20 | 29,6930 $ |
| 2021/10/19 | 29,6360 $ |
| 2021/10/18 | 29,4900 $ |
| 2021/10/15 | 29,3410 $ |
| 2021/10/14 | 29,1440 $ |
| 2021/10/13 | 28,8920 $ |
| 2021/10/12 | 28,6220 $ |
| 2021/10/08 | 28,6620 $ |
| 2021/10/07 | 28,6970 $ |
| 2021/10/06 | 28,3510 $ |
| 2021/10/05 | 28,3570 $ |
| 2021/10/04 | 28,1600 $ |
| 2021/10/01 | 28,3150 $ |
| 2021/09/30 | 28,2230 $ |
| 2021/09/29 | 28,3870 $ |
| 2021/09/28 | 28,3730 $ |
| 2021/09/27 | 28,7620 $ |
| 2021/09/24 | 28,7910 $ |
| 2021/09/23 | 28,8470 $ |
| 2021/09/22 | 28,7370 $ |
| 2021/09/21 | 28,5530 $ |
| 2021/09/20 | 28,3810 $ |
| 2021/09/17 | 28,8110 $ |
| 2021/09/16 | 29,0150 $ |
| 2021/09/15 | 29,0720 $ |
| 2021/09/14 | 28,9050 $ |
| 2021/09/13 | 29,0590 $ |
| 2021/09/10 | 29,0720 $ |
| 2021/09/09 | 29,1620 $ |
| 2021/09/08 | 29,2470 $ |
| 2021/09/07 | 29,3200 $ |
| 2021/09/03 | 29,3120 $ |
| 2021/09/02 | 29,3690 $ |
| 2021/09/01 | 29,1970 $ |
| 2021/08/31 | 28,9660 $ |
| 2021/08/30 | 29,0610 $ |
| 2021/08/27 | 29,0640 $ |
| 2021/08/26 | 28,9270 $ |
| 2021/08/25 | 29,0320 $ |
| 2021/08/24 | 28,9600 $ |
| 2021/08/23 | 28,9150 $ |
| 2021/08/20 | 28,9030 $ |
| 2021/08/19 | 28,7000 $ |
| 2021/08/18 | 28,6850 $ |
| 2021/08/17 | 28,8060 $ |
| 2021/08/16 | 28,9450 $ |
| 2021/08/13 | 28,9630 $ |
| 2021/08/12 | 28,9280 $ |
| 2021/08/11 | 28,9180 $ |
| 2021/08/10 | 28,8580 $ |
| 2021/08/09 | 28,7660 $ |
| 2021/08/06 | 28,7780 $ |
| 2021/08/05 | 28,5980 $ |
| 2021/08/04 | 28,4270 $ |
| 2021/08/03 | 28,3800 $ |
| 2021/07/30 | 28,2410 $ |
| 2021/07/29 | 28,2010 $ |
| 2021/07/28 | 28,0290 $ |
| 2021/07/27 | 28,0480 $ |
| 2021/07/26 | 27,9980 $ |
| 2021/07/23 | 28,0000 $ |
| 2021/07/22 | 27,8290 $ |
| 2021/07/21 | 27,8460 $ |
| 2021/07/20 | 27,6630 $ |
| 2021/07/19 | 27,3600 $ |
| 2021/07/16 | 27,7090 $ |
| 2021/07/15 | 27,8900 $ |
| 2021/07/14 | 27,8460 $ |
| 2021/07/13 | 27,9640 $ |
| 2021/07/12 | 28,0270 $ |
| 2021/07/09 | 28,0450 $ |
| 2021/07/08 | 27,8350 $ |
| 2021/07/07 | 28,0620 $ |
| 2021/07/06 | 28,0050 $ |
| 2021/07/05 | 27,9810 $ |
| 2021/07/02 | 27,9330 $ |
| 2021/06/30 | 27,8350 $ |
| 2021/06/29 | 27,8620 $ |
| 2021/06/28 | 27,7470 $ |
| 2021/06/25 | 27,8840 $ |
| 2021/06/24 | 27,8560 $ |
| 2021/06/23 | 27,7970 $ |
| 2021/06/22 | 27,8260 $ |
| 2021/06/21 | 27,7410 $ |
| 2021/06/18 | 27,5670 $ |
| 2021/06/17 | 27,7660 $ |
| 2021/06/16 | 27,8580 $ |
| 2021/06/15 | 27,8910 $ |
| 2021/06/14 | 27,7580 $ |
| 2021/06/11 | 27,6650 $ |
| 2021/06/10 | 27,5470 $ |
| 2021/06/09 | 27,4870 $ |
| 2021/06/08 | 27,6310 $ |
| 2021/06/07 | 27,5380 $ |
| 2021/06/04 | 27,5820 $ |
| 2021/06/03 | 27,5370 $ |
| 2021/06/02 | 27,5330 $ |
| 2021/06/01 | 27,5100 $ |
| 2021/05/31 | 27,2180 $ |
| 2021/05/28 | 27,2900 $ |
| 2021/05/27 | 27,1980 $ |
| 2021/05/26 | 27,2240 $ |
| 2021/05/25 | 27,0710 $ |
| 2021/05/21 | 27,0180 $ |
| 2021/05/20 | 27,0470 $ |
| 2021/05/19 | 26,8740 $ |
| 2021/05/18 | 26,9680 $ |
| 2021/05/17 | 26,9620 $ |
| 2021/05/14 | 27,0350 $ |
| 2021/05/13 | 26,7920 $ |
| 2021/05/12 | 26,7010 $ |
| 2021/05/11 | 26,9320 $ |
| 2021/05/10 | 27,1730 $ |
| 2021/05/07 | 27,2820 $ |
| 2021/05/06 | 27,0660 $ |
| 2021/05/05 | 27,1110 $ |
| 2021/05/04 | 26,8520 $ |
| 2021/05/03 | 26,8470 $ |
| 2021/04/30 | 26,7220 $ |
| 2021/04/29 | 26,9230 $ |
| 2021/04/28 | 26,9190 $ |
| 2021/04/27 | 26,8080 $ |
| 2021/04/26 | 26,7510 $ |
| 2021/04/23 | 26,7220 $ |
| 2021/04/22 | 26,6630 $ |
| 2021/04/21 | 26,7160 $ |
| 2021/04/20 | 26,6190 $ |
| 2021/04/19 | 26,8130 $ |
| 2021/04/16 | 26,9980 $ |
| 2021/04/15 | 26,9700 $ |
| 2021/04/14 | 26,8350 $ |
| 2021/04/13 | 26,8730 $ |
| 2021/04/12 | 26,9630 $ |
| 2021/04/09 | 26,8960 $ |
| 2021/04/08 | 26,8680 $ |
| 2021/04/07 | 26,8110 $ |
| 2021/04/06 | 26,7750 $ |
| 2021/04/05 | 26,7150 $ |
| 2021/04/01 | 26,6970 $ |
| 2021/03/31 | 26,3340 $ |
| 2021/03/30 | 26,3550 $ |
| 2021/03/29 | 26,3060 $ |
| 2021/03/26 | 26,3230 $ |
| 2021/03/25 | 26,1540 $ |
| 2021/03/24 | 26,0840 $ |
| 2021/03/23 | 26,1000 $ |
| 2021/03/22 | 26,1980 $ |
| 2021/03/19 | 26,2270 $ |
| 2021/03/18 | 26,2180 $ |
| 2021/03/17 | 26,3570 $ |
| 2021/03/16 | 26,2840 $ |
| 2021/03/15 | 26,2890 $ |
| 2021/03/12 | 26,0900 $ |
| 2021/03/11 | 26,1160 $ |
| 2021/03/10 | 25,9880 $ |
| 2021/03/09 | 25,8560 $ |
| 2021/03/08 | 25,6590 $ |
| 2021/03/05 | 25,5510 $ |
| 2021/03/04 | 25,1370 $ |
| 2021/03/03 | 25,3940 $ |
| 2021/03/02 | 25,4780 $ |
| 2021/03/01 | 25,4120 $ |
| 2021/02/26 | 25,0000 $ |
| 2021/02/25 | 25,1390 $ |
| 2021/02/24 | 25,3460 $ |
| 2021/02/23 | 25,2140 $ |
| 2021/02/22 | 25,1840 $ |
| 2021/02/19 | 25,2810 $ |
| 2021/02/18 | 25,2630 $ |
| 2021/02/17 | 25,3150 $ |
| 2021/02/16 | 25,4460 $ |
| 2021/02/12 | 25,4900 $ |
| 2021/02/11 | 25,3800 $ |
| 2021/02/10 | 25,2890 $ |
| 2021/02/09 | 25,2630 $ |
| 2021/02/08 | 25,2130 $ |
| 2021/02/05 | 25,0530 $ |
| 2021/02/04 | 24,9650 $ |
| 2021/02/03 | 24,8160 $ |
| 2021/02/02 | 24,8780 $ |
| 2021/02/01 | 24,5380 $ |
| 2021/01/29 | 24,0640 $ |
| 2021/01/28 | 24,5480 $ |
| 2021/01/27 | 24,1630 $ |
| 2021/01/26 | 24,6320 $ |
| 2021/01/25 | 24,7940 $ |
| 2021/01/22 | 24,6510 $ |
| 2021/01/21 | 24,7350 $ |
| 2021/01/20 | 24,7900 $ |
| 2021/01/19 | 24,6860 $ |
| 2021/01/18 | 24,7540 $ |
| 2021/01/15 | 24,6740 $ |
| 2021/01/14 | 24,6420 $ |
| 2021/01/13 | 24,7330 $ |
| 2021/01/12 | 24,8760 $ |
| 2021/01/11 | 24,8570 $ |
| 2021/01/08 | 25,0700 $ |
| 2021/01/07 | 24,9660 $ |
| 2021/01/06 | 24,7200 $ |
| 2021/01/05 | 24,5560 $ |
| 2021/01/04 | 24,3410 $ |
| 2020/12/31 | 24,3910 $ |
| 2020/12/30 | 24,5220 $ |
| 2020/12/29 | 24,5650 $ |
| 2020/12/24 | 24,6540 $ |
| 2020/12/23 | 24,6080 $ |
| 2020/12/22 | 24,6700 $ |
| 2020/12/21 | 24,5290 $ |
| 2020/12/18 | 24,5600 $ |
| 2020/12/17 | 24,7360 $ |
| 2020/12/16 | 24,6560 $ |
| 2020/12/15 | 24,6660 $ |
| 2020/12/14 | 24,5980 $ |
| 2020/12/11 | 24,7080 $ |
| 2020/12/10 | 24,7280 $ |
| 2020/12/09 | 24,6980 $ |
| 2020/12/08 | 24,7170 $ |
| 2020/12/07 | 24,6180 $ |
| 2020/12/04 | 24,5740 $ |
| 2020/12/03 | 24,4660 $ |
| 2020/12/02 | 24,3380 $ |
| 2020/12/01 | 24,3030 $ |
| 2020/11/30 | 24,2760 $ |
| 2020/11/27 | 24,4830 $ |
| 2020/11/26 | 24,4030 $ |
| 2020/11/25 | 24,3620 $ |
| 2020/11/24 | 24,3220 $ |
| 2020/11/23 | 24,1130 $ |
| 2020/11/20 | 24,0000 $ |
| 2020/11/19 | 23,8610 $ |
| 2020/11/18 | 23,7890 $ |
| 2020/11/17 | 23,8370 $ |
| 2020/11/16 | 23,7960 $ |
| 2020/11/13 | 23,5420 $ |
| 2020/11/12 | 23,4150 $ |
| 2020/11/11 | 23,6920 $ |
| 2020/11/10 | 23,3930 $ |
| 2020/11/09 | 23,3450 $ |
| 2020/11/06 | 23,1210 $ |
| 2020/11/05 | 23,0360 $ |
| 2020/11/04 | 22,8440 $ |
| 2020/11/03 | 22,5310 $ |
| 2020/11/02 | 22,2130 $ |
| 2020/10/30 | 22,0540 $ |
| 2020/10/29 | 22,2200 $ |
| 2020/10/28 | 22,1260 $ |
| 2020/10/27 | 22,6010 $ |
| 2020/10/26 | 22,7090 $ |
| 2020/10/23 | 23,0450 $ |
| 2020/10/22 | 23,0120 $ |
| 2020/10/21 | 22,9720 $ |
| 2020/10/20 | 23,0910 $ |
| 2020/10/19 | 23,1590 $ |
| 2020/10/16 | 23,3660 $ |
| 2020/10/15 | 23,4140 $ |
| 2020/10/14 | 23,3160 $ |
| 2020/10/13 | 23,4240 $ |
| 2020/10/09 | 23,4170 $ |
| 2020/10/08 | 23,4660 $ |
| 2020/10/07 | 23,3530 $ |
| 2020/10/06 | 23,1080 $ |
| 2020/10/05 | 23,2170 $ |
| 2020/10/02 | 22,9580 $ |
| 2020/10/01 | 22,9470 $ |
| 2020/09/30 | 22,8320 $ |
| 2020/09/29 | 22,9390 $ |
| 2020/09/28 | 22,8940 $ |
| 2020/09/25 | 22,6760 $ |
| 2020/09/24 | 22,4510 $ |
| 2020/09/23 | 22,3630 $ |
| 2020/09/22 | 22,6500 $ |
| 2020/09/21 | 22,3810 $ |
| 2020/09/18 | 22,5680 $ |
| 2020/09/17 | 22,6700 $ |
| 2020/09/16 | 22,7130 $ |
| 2020/09/15 | 22,9330 $ |
| 2020/09/14 | 22,7980 $ |
| 2020/09/11 | 22,6660 $ |
| 2020/09/10 | 22,5820 $ |
| 2020/09/09 | 22,8340 $ |
| 2020/09/08 | 22,4980 $ |
| 2020/09/04 | 22,6790 $ |
| 2020/09/03 | 23,0410 $ |
| 2020/09/02 | 23,4120 $ |
| 2020/09/01 | 23,2910 $ |
| 2020/08/31 | 23,0290 $ |
| 2020/08/28 | 23,3190 $ |
| 2020/08/27 | 23,4570 $ |
| 2020/08/26 | 23,4970 $ |
| 2020/08/25 | 23,3340 $ |
| 2020/08/24 | 23,3830 $ |
| 2020/08/21 | 23,2730 $ |
| 2020/08/20 | 23,3600 $ |
| 2020/08/19 | 23,3140 $ |
| 2020/08/18 | 23,3100 $ |
| 2020/08/17 | 23,3070 $ |
| 2020/08/14 | 23,2490 $ |
| 2020/08/13 | 23,2250 $ |
| 2020/08/12 | 23,3300 $ |
| 2020/08/11 | 23,1880 $ |
| 2020/08/10 | 23,1200 $ |
| 2020/08/07 | 23,0990 $ |
| 2020/08/06 | 23,0290 $ |
| 2020/08/05 | 22,8300 $ |
| 2020/08/04 | 22,6380 $ |
| 2020/07/31 | 22,4830 $ |
| 2020/07/30 | 22,6840 $ |
| 2020/07/29 | 22,5620 $ |
| 2020/07/28 | 22,3170 $ |
| 2020/07/27 | 22,3440 $ |
| 2020/07/24 | 22,1890 $ |
| 2020/07/23 | 22,2950 $ |
| 2020/07/22 | 22,4480 $ |
| 2020/07/21 | 22,4540 $ |
| 2020/07/20 | 22,6080 $ |
| 2020/07/17 | 22,5700 $ |
| 2020/07/16 | 22,4340 $ |
| 2020/07/15 | 22,4410 $ |
| 2020/07/14 | 22,2190 $ |
| 2020/07/13 | 21,9880 $ |
| 2020/07/10 | 22,0100 $ |
| 2020/07/09 | 21,8370 $ |
| 2020/07/08 | 21,8850 $ |
| 2020/07/07 | 21,8810 $ |
| 2020/07/06 | 22,0470 $ |
| 2020/07/03 | 21,9120 $ |
| 2020/07/02 | 21,9840 $ |
| 2020/06/30 | 21,7640 $ |
| 2020/06/29 | 21,6220 $ |
| 2020/06/26 | 21,4200 $ |
| 2020/06/25 | 21,7470 $ |
| 2020/06/24 | 21,5250 $ |
| 2020/06/23 | 21,8310 $ |
| 2020/06/22 | 21,8690 $ |
| 2020/06/19 | 21,9220 $ |
| 2020/06/18 | 21,9250 $ |
| 2020/06/17 | 21,8750 $ |
| 2020/06/16 | 21,9800 $ |
| 2020/06/15 | 21,6810 $ |
| 2020/06/12 | 21,6540 $ |
| 2020/06/11 | 21,3800 $ |
| 2020/06/10 | 22,1670 $ |
| 2020/06/09 | 22,3160 $ |
| 2020/06/08 | 22,5460 $ |
| 2020/06/05 | 22,5180 $ |
| 2020/06/04 | 22,0330 $ |
| 2020/06/03 | 22,1330 $ |
| 2020/06/02 | 21,7450 $ |
| 2020/06/01 | 21,4740 $ |
| 2020/05/29 | 21,5160 $ |
| 2020/05/28 | 21,5670 $ |
| 2020/05/27 | 21,5150 $ |
| 2020/05/26 | 21,4120 $ |
| 2020/05/25 | 21,2570 $ |
| 2020/05/22 | 20,9910 $ |
| 2020/05/21 | 20,8940 $ |
| 2020/05/20 | 20,9820 $ |
| 2020/05/19 | 20,7740 $ |
| 2020/05/15 | 20,4290 $ |
| 2020/05/14 | 20,3670 $ |
| 2020/05/13 | 20,4240 $ |
| 2020/05/12 | 20,9300 $ |
| 2020/05/11 | 21,2940 $ |
| 2020/05/08 | 21,0550 $ |
| 2020/05/07 | 20,8420 $ |
| 2020/05/06 | 20,8540 $ |
| 2020/05/05 | 20,7440 $ |
| 2020/05/04 | 20,6860 $ |
| 2020/05/01 | 20,5410 $ |
| 2020/04/30 | 20,8460 $ |
| 2020/04/29 | 21,3140 $ |
| 2020/04/28 | 20,8020 $ |
| 2020/04/27 | 20,6850 $ |
| 2020/04/24 | 20,4540 $ |
| 2020/04/23 | 20,2610 $ |
| 2020/04/22 | 20,3420 $ |
| 2020/04/21 | 19,9410 $ |
| 2020/04/20 | 20,6120 $ |
| 2020/04/17 | 20,5780 $ |
| 2020/04/16 | 19,8850 $ |
| 2020/04/15 | 19,9150 $ |
| 2020/04/14 | 20,3300 $ |
| 2020/04/13 | 20,0800 $ |
| 2020/04/09 | 20,3130 $ |
| 2020/04/08 | 20,2190 $ |
| 2020/04/07 | 19,8400 $ |
| 2020/04/06 | 19,7610 $ |
| 2020/04/03 | 18,9180 $ |
| 2020/04/02 | 19,1600 $ |
| 2020/04/01 | 18,9270 $ |
| 2020/03/31 | 19,5780 $ |
| 2020/03/30 | 19,0280 $ |
| 2020/03/27 | 18,3450 $ |
| 2020/03/26 | 19,0350 $ |
| 2020/03/25 | 18,6910 $ |
| 2020/03/24 | 17,9010 $ |
| 2020/03/23 | 16,4100 $ |
| 2020/03/20 | 17,5000 $ |
| 2020/03/19 | 17,9680 $ |
| 2020/03/18 | 17,3030 $ |
| 2020/03/17 | 18,3890 $ |
| 2020/03/16 | 17,9530 $ |
| 2020/03/13 | 20,0920 $ |
| 2020/03/12 | 18,3520 $ |
| 2020/03/11 | 20,5210 $ |
| 2020/03/10 | 21,3620 $ |
| 2020/03/09 | 20,6860 $ |
| 2020/03/06 | 22,8150 $ |
| 2020/03/05 | 23,2970 $ |
| 2020/03/04 | 23,5830 $ |
| 2020/03/03 | 23,0670 $ |
| 2020/03/02 | 23,3320 $ |
| 2020/02/28 | 22,9470 $ |
| 2020/02/27 | 23,3580 $ |
| 2020/02/26 | 23,7840 $ |
| 2020/02/25 | 23,9780 $ |
| 2020/02/24 | 24,4580 $ |
| 2020/02/21 | 24,8820 $ |
| 2020/02/20 | 25,1320 $ |
| 2020/02/19 | 25,1140 $ |
| 2020/02/18 | 25,0420 $ |
| 2020/02/14 | 25,0810 $ |
| 2020/02/13 | 25,0790 $ |
| 2020/02/12 | 25,1490 $ |
| 2020/02/11 | 25,1070 $ |
| 2020/02/10 | 25,1420 $ |
| 2020/02/07 | 25,0390 $ |
| 2020/02/06 | 25,1710 $ |
| 2020/02/05 | 24,9960 $ |
| 2020/02/04 | 24,8610 $ |
| 2020/02/03 | 24,6260 $ |
| 2020/01/31 | 24,5160 $ |
| 2020/01/30 | 24,7960 $ |
| 2020/01/29 | 24,8190 $ |
| 2020/01/28 | 24,8480 $ |
| 2020/01/27 | 24,6880 $ |
| 2020/01/24 | 24,8480 $ |
| 2020/01/23 | 24,9390 $ |
| 2020/01/22 | 24,9240 $ |
| 2020/01/21 | 24,8630 $ |
| 2020/01/20 | 24,8970 $ |
| 2020/01/17 | 24,9010 $ |
| 2020/01/16 | 24,7860 $ |
| 2020/01/15 | 24,6750 $ |
| 2020/01/14 | 24,6310 $ |
| 2020/01/13 | 24,5560 $ |
| 2020/01/10 | 24,4140 $ |
| 2020/01/09 | 24,4680 $ |
| 2020/01/08 | 24,3430 $ |
| 2020/01/07 | 24,2560 $ |
| 2020/01/06 | 24,1610 $ |
| 2020/01/03 | 24,0740 $ |
| 2020/01/02 | 24,0950 $ |
| 2019/12/31 | 24,0260 $ |
| 2019/12/30 | 24,0890 $ |
| 2019/12/27 | 24,2010 $ |
| 2019/12/24 | 24,2320 $ |
| 2019/12/23 | 24,2230 $ |
| 2019/12/20 | 24,3140 $ |
| 2019/12/19 | 24,1700 $ |
| 2019/12/18 | 24,1050 $ |
| 2019/12/17 | 24,1980 $ |
| 2019/12/16 | 24,0960 $ |
| 2019/12/13 | 23,9830 $ |
| 2019/12/12 | 23,8640 $ |
| 2019/12/11 | 23,8820 $ |
| 2019/12/10 | 23,9050 $ |
| 2019/12/09 | 23,9230 $ |
| 2019/12/06 | 24,0060 $ |
| 2019/12/05 | 23,7240 $ |
| 2019/12/04 | 23,7390 $ |
| 2019/12/03 | 23,6650 $ |
| 2019/12/02 | 23,8580 $ |
| 2019/11/29 | 23,9690 $ |
| 2019/11/28 | 24,0960 $ |
| 2019/11/27 | 24,0710 $ |
| 2019/11/26 | 24,0480 $ |
| 2019/11/25 | 24,0260 $ |
| 2019/11/22 | 23,8730 $ |
| 2019/11/21 | 23,9060 $ |
| 2019/11/20 | 23,9250 $ |
| 2019/11/19 | 23,9680 $ |
| 2019/11/18 | 24,0040 $ |
| 2019/11/15 | 23,9810 $ |
| 2019/11/14 | 23,8800 $ |
| 2019/11/13 | 23,8530 $ |
| 2019/11/12 | 23,7440 $ |
| 2019/11/11 | 23,7500 $ |
| 2019/11/08 | 23,7160 $ |
| 2019/11/07 | 23,6620 $ |
| 2019/11/06 | 23,4540 $ |
| 2019/11/05 | 23,4160 $ |
| 2019/11/04 | 23,3810 $ |
| 2019/11/01 | 23,2660 $ |
| 2019/10/31 | 23,0910 $ |
| 2019/10/30 | 23,1490 $ |
| 2019/10/29 | 23,0040 $ |
| 2019/10/28 | 22,9770 $ |
| 2019/10/25 | 22,9380 $ |
| 2019/10/24 | 22,8780 $ |
| 2019/10/23 | 22,8560 $ |
| 2019/10/22 | 23,0210 $ |
| 2019/10/21 | 23,0684 $ |
| 2019/10/18 | 22,9836 $ |
| 2019/10/17 | 23,0752 $ |
| 2019/10/16 | 23,1284 $ |
| 2019/10/15 | 23,1380 $ |
| 2019/10/11 | 23,1116 $ |
| 2019/10/10 | 23,0664 $ |
| 2019/10/09 | 22,9844 $ |
| 2019/10/08 | 22,8208 $ |
| 2019/10/07 | 23,0516 $ |
| 2019/10/04 | 23,0732 $ |
| 2019/10/03 | 23,0108 $ |
| 2019/10/02 | 22,9536 $ |
| 2019/10/01 | 23,1780 $ |
| 2019/09/30 | 23,4312 $ |
| 2019/09/27 | 23,4076 $ |
| 2019/09/26 | 23,5200 $ |
| 2019/09/25 | 23,4536 $ |
| 2019/09/24 | 23,4452 $ |
| 2019/09/23 | 23,5268 $ |
| 2019/09/20 | 23,6332 $ |
| 2019/09/19 | 23,6400 $ |
| 2019/09/18 | 23,5908 $ |
| 2019/09/17 | 23,6204 $ |
| 2019/09/16 | 23,5708 $ |
| 2019/09/13 | 23,4924 $ |
| 2019/09/12 | 23,4596 $ |
| 2019/09/11 | 23,3752 $ |
| 2019/09/10 | 23,3024 $ |
| 2019/09/09 | 23,2592 $ |
| 2019/09/06 | 23,3120 $ |
| 2019/09/05 | 23,2860 $ |
| 2019/09/04 | 22,9896 $ |
| 2019/09/03 | 22,9312 $ |
| 2019/08/30 | 23,0380 $ |
| 2019/08/29 | 22,9652 $ |
| 2019/08/28 | 22,7244 $ |
| 2019/08/27 | 22,6372 $ |
| 2019/08/26 | 22,5680 $ |
| 2019/08/23 | 22,4620 $ |
| 2019/08/22 | 22,8580 $ |
| 2019/08/21 | 22,9392 $ |
| 2019/08/20 | 22,7436 $ |
| 2019/08/19 | 22,9784 $ |
| 2019/08/16 | 22,7484 $ |
| 2019/08/15 | 22,5284 $ |
| 2019/08/14 | 22,5628 $ |
| 2019/08/13 | 22,9396 $ |
| 2019/08/12 | 22,7868 $ |
| 2019/08/09 | 22,9792 $ |
| 2019/08/08 | 23,0412 $ |
| 2019/08/07 | 22,7552 $ |
| 2019/08/06 | 22,6248 $ |
| 2019/08/02 | 22,8616 $ |
| 2019/08/01 | 23,0076 $ |
| 2019/07/31 | 23,0384 $ |
| 2019/07/30 | 23,0712 $ |
| 2019/07/29 | 23,0924 $ |
| 2019/07/26 | 23,1916 $ |
| 2019/07/25 | 23,0784 $ |
| 2019/07/24 | 23,1812 $ |
| 2019/07/23 | 23,1040 $ |
| 2019/07/22 | 22,9940 $ |
| 2019/07/19 | 22,9456 $ |
| 2019/07/18 | 22,9948 $ |
| 2019/07/17 | 22,9984 $ |
| 2019/07/16 | 23,0960 $ |
| 2019/07/15 | 23,1140 $ |
| 2019/07/12 | 23,0700 $ |
| 2019/07/11 | 23,1200 $ |
| 2019/07/10 | 23,1380 $ |
| 2019/07/09 | 23,1828 $ |
| 2019/07/08 | 23,1040 $ |
| 2019/07/05 | 23,2072 $ |
| 2019/07/04 | 23,2552 $ |
| 2019/07/03 | 23,1812 $ |
| 2019/07/02 | 23,0388 $ |
| 2019/06/28 | 22,8848 $ |
| 2019/06/27 | 22,7880 $ |
| 2019/06/26 | 22,7648 $ |
| 2019/06/25 | 22,8760 $ |
| 2019/06/24 | 23,0620 $ |
| 2019/06/21 | 23,1176 $ |
| 2019/06/20 | 23,2152 $ |
| 2019/06/19 | 23,2084 $ |
| 2019/06/18 | 23,1952 $ |
| 2019/06/17 | 22,9940 $ |
| 2019/06/14 | 22,9356 $ |
| 2019/06/13 | 22,8540 $ |
| 2019/06/12 | 22,9176 $ |
| 2019/06/11 | 22,9068 $ |
| 2019/06/10 | 22,8736 $ |
| 2019/06/07 | 22,9204 $ |
| 2019/06/06 | 22,9180 $ |
| 2019/06/05 | 22,8944 $ |
| 2019/06/04 | 22,7952 $ |
| 2019/06/03 | 22,6312 $ |
| 2019/05/31 | 22,6472 $ |
| 2019/05/30 | 22,7764 $ |
| 2019/05/29 | 22,8076 $ |
| 2019/05/28 | 23,0304 $ |
| 2019/05/27 | 23,0984 $ |
| 2019/05/24 | 22,9292 $ |
| 2019/05/23 | 22,8308 $ |
| 2019/05/22 | 23,0088 $ |
| 2019/05/21 | 23,0576 $ |
| 2019/05/17 | 23,0080 $ |
| 2019/05/16 | 23,1160 $ |
| 2019/05/15 | 22,9024 $ |
| 2019/05/14 | 22,8400 $ |
| 2019/05/13 | 22,6940 $ |
| 2019/05/10 | 22,8888 $ |
| 2019/05/09 | 22,8620 $ |
| 2019/05/08 | 22,9536 $ |
| 2019/05/07 | 22,8712 $ |
| 2019/05/06 | 23,0772 $ |
| 2019/05/03 | 23,1160 $ |
| 2019/05/02 | 23,0376 $ |
| 2019/05/01 | 23,1532 $ |
| 2019/04/30 | 23,2268 $ |
| 2019/04/29 | 23,1948 $ |
| 2019/04/26 | 23,1592 $ |
| 2019/04/25 | 23,1644 $ |
| 2019/04/24 | 23,1276 $ |
| 2019/04/23 | 23,2256 $ |
| 2019/04/22 | 23,1032 $ |
| 2019/04/18 | 23,1952 $ |
| 2019/04/17 | 23,1160 $ |
| 2019/04/16 | 23,0380 $ |
| 2019/04/15 | 23,0440 $ |
| 2019/04/12 | 22,9888 $ |
| 2019/04/11 | 22,8740 $ |
| 2019/04/10 | 22,8468 $ |
| 2019/04/09 | 22,7832 $ |
| 2019/04/08 | 22,8724 $ |
| 2019/04/05 | 22,8732 $ |
| 2019/04/04 | 22,7816 $ |
| 2019/04/03 | 22,7936 $ |
| 2019/04/02 | 22,7844 $ |
| 2019/04/01 | 22,7476 $ |
| 2019/03/29 | 22,5360 $ |
| 2019/03/28 | 22,5848 $ |
| 2019/03/27 | 22,4344 $ |
| 2019/03/26 | 22,4100 $ |
| 2019/03/25 | 22,3072 $ |
| 2019/03/22 | 22,3860 $ |
| 2019/03/21 | 22,6168 $ |
| 2019/03/20 | 22,4772 $ |
| 2019/03/19 | 22,5356 $ |
| 2019/03/18 | 22,6504 $ |
| 2019/03/15 | 22,4848 $ |
| 2019/03/14 | 22,3868 $ |
| 2019/03/13 | 22,4364 $ |
| 2019/03/12 | 22,3940 $ |
| 2019/03/11 | 22,4152 $ |
| 2019/03/08 | 22,2324 $ |
| 2019/03/07 | 22,3544 $ |
| 2019/03/06 | 22,3976 $ |
| 2019/03/05 | 22,3860 $ |
| 2019/03/04 | 22,3896 $ |
| 2019/03/01 | 22,4000 $ |
| 2019/02/28 | 22,3212 $ |
| 2019/02/27 | 22,4128 $ |
| 2019/02/26 | 22,3744 $ |
| 2019/02/25 | 22,3544 $ |
| 2019/02/22 | 22,2872 $ |
| 2019/02/21 | 22,2908 $ |
| 2019/02/20 | 22,3640 $ |
| 2019/02/19 | 22,2688 $ |
| 2019/02/15 | 22,1640 $ |
| 2019/02/14 | 21,9500 $ |
| 2019/02/13 | 21,7560 $ |
| 2019/02/12 | 21,7932 $ |
| 2019/02/11 | 21,6192 $ |
| 2019/02/08 | 21,7192 $ |
| 2019/02/07 | 21,8024 $ |
| 2019/02/06 | 21,7728 $ |
| 2019/02/05 | 21,7032 $ |
| 2019/02/04 | 21,5432 $ |
| 2019/02/01 | 21,4400 $ |
| 2019/01/31 | 21,4592 $ |
| 2019/01/30 | 21,4016 $ |
| 2019/01/29 | 21,3868 $ |
| 2019/01/28 | 21,2952 $ |
| 2019/01/25 | 21,3204 $ |
| 2019/01/24 | 21,2708 $ |
| 2019/01/23 | 21,2204 $ |
| 2019/01/22 | 21,2340 $ |
| 2019/01/21 | 21,4232 $ |
| 2019/01/18 | 21,4028 $ |
| 2019/01/17 | 21,2504 $ |
| 2019/01/16 | 21,0876 $ |
| 2019/01/15 | 21,0116 $ |
| 2019/01/14 | 20,9000 $ |
| 2019/01/11 | 20,8204 $ |
| 2019/01/10 | 20,7968 $ |
| 2019/01/09 | 20,6748 $ |
| 2019/01/08 | 20,4132 $ |
| 2019/01/07 | 20,2756 $ |
| 2019/01/04 | 20,0912 $ |
| 2019/01/03 | 19,7828 $ |
| 2019/01/02 | 19,9840 $ |
| 2018/12/31 | 19,9988 $ |
| 2018/12/28 | 19,8596 $ |
| 2018/12/27 | 19,7264 $ |
| 2018/12/24 | 19,2284 $ |
| 2018/12/21 | 19,4460 $ |
| 2018/12/20 | 19,7520 $ |
| 2018/12/19 | 20,0084 $ |
| 2018/12/18 | 20,2200 $ |
| 2018/12/17 | 20,1224 $ |
| 2018/12/14 | 20,4360 $ |
| 2018/12/13 | 20,6872 $ |
| 2018/12/12 | 20,7464 $ |
| 2018/12/11 | 20,6120 $ |
| 2018/12/10 | 20,7072 $ |
| 2018/12/07 | 20,7876 $ |
| 2018/12/06 | 20,9920 $ |
| 2018/12/05 | 21,3132 $ |
| 2018/12/04 | 21,1600 $ |
| 2018/12/03 | 21,4976 $ |
| 2018/11/30 | 21,4652 $ |
| 2018/11/29 | 21,4324 $ |
| 2018/11/28 | 21,3736 $ |
| 2018/11/27 | 21,1212 $ |
| 2018/11/26 | 21,2236 $ |
| 2018/11/23 | 21,1668 $ |
| 2018/11/22 | 21,2560 $ |
| 2018/11/21 | 21,2504 $ |
| 2018/11/20 | 20,9752 $ |
| 2018/11/19 | 21,2716 $ |
| 2018/11/16 | 21,3952 $ |
| 2018/11/15 | 21,3344 $ |
| 2018/11/14 | 21,3644 $ |
| 2018/11/13 | 21,4060 $ |
| 2018/11/12 | 21,3964 $ |
| 2018/11/09 | 21,4856 $ |
| 2018/11/08 | 21,5436 $ |
| 2018/11/07 | 21,5260 $ |
| 2018/11/06 | 21,5580 $ |
| 2018/11/05 | 21,4928 $ |
| 2018/11/02 | 21,3784 $ |
| 2018/11/01 | 21,4308 $ |
| 2018/10/31 | 21,2884 $ |
| 2018/10/30 | 21,1460 $ |
| 2018/10/29 | 20,8656 $ |
| 2018/10/26 | 21,0368 $ |
| 2018/10/25 | 21,0784 $ |
| 2018/10/24 | 21,0120 $ |
| 2018/10/23 | 21,5208 $ |
| 2018/10/22 | 21,7052 $ |
| 2018/10/19 | 21,6548 $ |
| 2018/10/18 | 21,5468 $ |
| 2018/10/17 | 21,7672 $ |
| 2018/10/16 | 21,8192 $ |
| 2018/10/15 | 21,5216 $ |
| 2018/10/12 | 21,6016 $ |
| 2018/10/11 | 21,4668 $ |
| 2018/10/10 | 21,8256 $ |
| 2018/10/09 | 22,4176 $ |
| 2018/10/05 | 22,5316 $ |
| 2018/10/04 | 22,6040 $ |
| 2018/10/03 | 22,6876 $ |
| 2018/10/02 | 22,5664 $ |
| 2018/10/01 | 22,7680 $ |
| 2018/09/28 | 22,7204 $ |
| 2018/09/27 | 22,9044 $ |
| 2018/09/26 | 22,8208 $ |
| 2018/09/25 | 22,7784 $ |
| 2018/09/24 | 22,8432 $ |
| 2018/09/21 | 22,8744 $ |
| 2018/09/20 | 22,8088 $ |
| 2018/09/19 | 22,7368 $ |
| 2018/09/18 | 22,8228 $ |
| 2018/09/17 | 22,6612 $ |
| 2018/09/14 | 22,6396 $ |
| 2018/09/13 | 22,6616 $ |
| 2018/09/12 | 22,5992 $ |
| 2018/09/11 | 22,7004 $ |
| 2018/09/10 | 22,6676 $ |
| 2018/09/07 | 22,6396 $ |
| 2018/09/06 | 22,6660 $ |
| 2018/09/05 | 22,7212 $ |
| 2018/09/04 | 22,7696 $ |
| 2018/08/31 | 22,9208 $ |
| 2018/08/30 | 23,0464 $ |
| 2018/08/29 | 22,9916 $ |
| 2018/08/28 | 22,8996 $ |
| 2018/08/27 | 22,9632 $ |
| 2018/08/23 | 22,9040 $ |
| 2018/08/22 | 22,9084 $ |
| 2018/08/21 | 22,8668 $ |
| 2018/08/20 | 22,9216 $ |
| 2018/08/17 | 22,9240 $ |
| 2018/08/16 | 22,8660 $ |
| 2018/08/15 | 22,7596 $ |
| 2018/08/14 | 22,8840 $ |
| 2018/08/13 | 22,6820 $ |
| 2018/08/10 | 22,7148 $ |
| 2018/08/09 | 22,8752 $ |
| 2018/08/07 | 22,5736 $ |
| 2018/08/03 | 22,7728 $ |
| 2018/08/02 | 22,7788 $ |
| 2018/08/01 | 22,7536 $ |
| 2018/07/31 | 22,8392 $ |
| 2018/07/30 | 22,6720 $ |
| 2018/07/27 | 22,7320 $ |
| 2018/07/26 | 22,8576 $ |
| 2018/07/25 | 22,7896 $ |
| 2018/07/24 | 22,6680 $ |
| 2018/07/23 | 22,7920 $ |
| 2018/07/20 | 22,8348 $ |
| 2018/07/19 | 22,9292 $ |
| 2018/07/18 | 22,8764 $ |
| 2018/07/17 | 22,8808 $ |
| 2018/07/16 | 22,8020 $ |
| 2018/07/13 | 22,8640 $ |
| 2018/07/12 | 22,8408 $ |
| 2018/07/11 | 22,6380 $ |
| 2018/07/10 | 22,7876 $ |
| 2018/07/09 | 22,6692 $ |
| 2018/07/06 | 22,5372 $ |
| 2018/07/05 | 22,3632 $ |
| 2018/07/04 | 22,4164 $ |
| 2018/07/03 | 22,3720 $ |
| 2018/06/29 | 22,4296 $ |
| 2018/06/28 | 22,3432 $ |
| 2018/06/27 | 22,4364 $ |
| 2018/06/26 | 22,4556 $ |
| 2018/06/25 | 22,3364 $ |
| 2018/06/22 | 22,6672 $ |
| 2018/06/21 | 22,5728 $ |
| 2018/06/20 | 22,7752 $ |
| 2018/06/19 | 22,6752 $ |
| 2018/06/18 | 22,7684 $ |
| 2018/06/15 | 22,6952 $ |
| 2018/06/14 | 22,6748 $ |
| 2018/06/13 | 22,5828 $ |
| 2018/06/12 | 22,6036 $ |
| 2018/06/11 | 22,5736 $ |
| 2018/06/08 | 22,5324 $ |
| 2018/06/07 | 22,4916 $ |
| 2018/06/06 | 22,4980 $ |
| 2018/06/05 | 22,4556 $ |
| 2018/06/04 | 22,3988 $ |
| 2018/06/01 | 22,3904 $ |
| 2018/05/31 | 22,3508 $ |
| 2018/05/30 | 22,3392 $ |
| 2018/05/29 | 22,1816 $ |
| 2018/05/28 | 22,3092 $ |
| 2018/05/25 | 22,3984 $ |
| 2018/05/24 | 22,4076 $ |
| 2018/05/23 | 22,4192 $ |
| 2018/05/22 | 22,3788 $ |
| 2018/05/18 | 22,3980 $ |
| 2018/05/17 | 22,3516 $ |
| 2018/05/16 | 22,2448 $ |
| 2018/05/15 | 22,2528 $ |
| 2018/05/14 | 22,2028 $ |
| 2018/05/11 | 22,0472 $ |
| 2018/05/10 | 22,1000 $ |
| 2018/05/09 | 22,0112 $ |
| 2018/05/08 | 21,8864 $ |
| 2018/05/07 | 21,8792 $ |
| 2018/05/04 | 21,7876 $ |
| 2018/05/03 | 21,6664 $ |
| 2018/05/02 | 21,7168 $ |
| 2018/05/01 | 21,7772 $ |
| 2018/04/30 | 21,7976 $ |
| 2018/04/27 | 21,9040 $ |
| 2018/04/26 | 21,8424 $ |
| 2018/04/25 | 21,6748 $ |
| 2018/04/24 | 21,6184 $ |
| 2018/04/23 | 21,7056 $ |
| 2018/04/19 | 21,4512 $ |
| 2018/04/18 | 21,5604 $ |
| 2018/04/17 | 21,3480 $ |
| 2018/04/16 | 21,3024 $ |
| 2018/04/13 | 21,2904 $ |
| 2018/04/12 | 21,3452 $ |
| 2018/04/11 | 21,2416 $ |
| 2018/04/10 | 21,2516 $ |
| 2018/04/09 | 21,2836 $ |
| 2018/04/06 | 21,2328 $ |
| 2018/04/05 | 21,4592 $ |
| 2018/04/04 | 21,2556 $ |
| 2018/04/03 | 21,2908 $ |
| 2018/04/02 | 21,2976 $ |
| 2018/03/29 | 21,4964 $ |
| 2018/03/28 | 21,2996 $ |
| 2018/03/27 | 21,2676 $ |
| 2018/03/26 | 21,3880 $ |
| 2018/03/23 | 21,2708 $ |
| 2018/03/22 | 21,5120 $ |
| 2018/03/21 | 21,8584 $ |
| 2018/03/20 | 21,8656 $ |
| 2018/03/19 | 21,7360 $ |
| 2018/03/16 | 21,8696 $ |
| 2018/03/15 | 21,8604 $ |
| 2018/03/14 | 21,7596 $ |
| 2018/03/13 | 21,7716 $ |
| 2018/03/12 | 21,7696 $ |
| 2018/03/09 | 21,8108 $ |
| 2018/03/08 | 21,7496 $ |
| 2018/03/07 | 21,6028 $ |
| 2018/03/06 | 21,6628 $ |
| 2018/03/05 | 21,6740 $ |
| 2018/03/02 | 21,5380 $ |
| 2018/03/01 | 21,5288 $ |
| 2018/02/28 | 21,6412 $ |
| 2018/02/27 | 21,9048 $ |
| 2018/02/26 | 21,8680 $ |
| 2018/02/23 | 21,8532 $ |
| 2018/02/22 | 21,6940 $ |
| 2018/02/21 | 21,6484 $ |
| 2018/02/20 | 21,5096 $ |
| 2018/02/16 | 21,4964 $ |
| 2018/02/15 | 21,3948 $ |
| 2018/02/14 | 21,3108 $ |
| 2018/02/13 | 21,2460 $ |
| 2018/02/12 | 21,2928 $ |
| 2018/02/09 | 21,0636 $ |
| 2018/02/08 | 21,0640 $ |
| 2018/02/07 | 21,4052 $ |
| 2018/02/06 | 21,3840 $ |
| 2018/02/05 | 21,3496 $ |
| 2018/02/02 | 21,7180 $ |
| 2018/02/01 | 21,9848 $ |
| 2018/01/31 | 22,1244 $ |
| 2018/01/30 | 22,1684 $ |
| 2018/01/29 | 22,2760 $ |
| 2018/01/26 | 22,4052 $ |
| 2018/01/25 | 22,3632 $ |
| 2018/01/24 | 22,4228 $ |
| 2018/01/23 | 22,5012 $ |
| 2018/01/22 | 22,5304 $ |
| 2018/01/19 | 22,5668 $ |
| 2018/01/18 | 22,4580 $ |
| 2018/01/17 | 22,4592 $ |
| 2018/01/16 | 22,4040 $ |
| 2018/01/15 | 22,4376 $ |
| 2018/01/12 | 22,4036 $ |
| 2018/01/11 | 22,3720 $ |
| 2018/01/10 | 22,3684 $ |
| 2018/01/09 | 22,5000 $ |
| 2018/01/08 | 22,4360 $ |
| 2018/01/05 | 22,4812 $ |
| 2018/01/04 | 22,5468 $ |
| 2018/01/03 | 22,5072 $ |
| 2018/01/02 | 22,4232 $ |
| 2017/12/29 | 22,4144 $ |
| 2017/12/28 | 22,4148 $ |
| 2017/12/27 | 22,3948 $ |
| 2017/12/22 | 22,3884 $ |
| 2017/12/21 | 22,4172 $ |
| 2017/12/20 | 22,3952 $ |
| 2017/12/19 | 22,4276 $ |
| 2017/12/18 | 22,4396 $ |
| 2017/12/15 | 22,3628 $ |
| 2017/12/14 | 22,3908 $ |
| 2017/12/13 | 22,5108 $ |
| 2017/12/12 | 22,4736 $ |
| 2017/12/11 | 22,4596 $ |
| 2017/12/08 | 22,4944 $ |
| 2017/12/07 | 22,3780 $ |
| 2017/12/06 | 22,2548 $ |
| 2017/12/05 | 22,2516 $ |
| 2017/12/04 | 22,2844 $ |
| 2017/12/01 | 22,3900 $ |
| 2017/11/30 | 22,4128 $ |
| 2017/11/29 | 22,3160 $ |
| 2017/11/28 | 22,3796 $ |
| 2017/11/27 | 22,3892 $ |
| 2017/11/24 | 22,4732 $ |
| 2017/11/23 | 22,4096 $ |
| 2017/11/22 | 22,4272 $ |
| 2017/11/21 | 22,4496 $ |
| 2017/11/20 | 22,3400 $ |
| 2017/11/17 | 22,3412 $ |
| 2017/11/16 | 22,3032 $ |
| 2017/11/15 | 22,2176 $ |
| 2017/11/14 | 22,2636 $ |
| 2017/11/13 | 22,3856 $ |
| 2017/11/10 | 22,4232 $ |
| 2017/11/09 | 22,4028 $ |
| 2017/11/08 | 22,4060 $ |
| 2017/11/07 | 22,4712 $ |
| 2017/11/03 | 22,4692 $ |
| 2017/11/02 | 22,4736 $ |
| 2017/11/01 | 22,4548 $ |
| 2017/10/31 | 22,4716 $ |
| 2017/10/30 | 22,4300 $ |
| 2017/10/27 | 22,3712 $ |
| 2017/10/26 | 22,2688 $ |
| 2017/10/25 | 22,2036 $ |
| 2017/10/24 | 22,2416 $ |
| 2017/10/23 | 22,1464 $ |
| 2017/10/20 | 22,1336 $ |
| 2017/10/19 | 22,0500 $ |
| 2017/10/18 | 22,0372 $ |
| 2017/10/17 | 22,0260 $ |
| 2017/10/16 | 21,9988 $ |
| 2017/10/13 | 21,9424 $ |
| 2017/10/12 | 21,8216 $ |
| 2017/10/11 | 21,9368 $ |
| 2017/10/10 | 21,8992 $ |
| 2017/10/06 | 21,8192 $ |
| 2017/10/05 | 21,8772 $ |
| 2017/10/04 | 21,7832 $ |
| 2017/10/03 | 21,7632 $ |
| 2017/10/02 | 21,7708 $ |
| 2017/09/29 | 21,6632 $ |
| 2017/09/28 | 21,6068 $ |
| 2017/09/27 | 21,6320 $ |
| 2017/09/26 | 21,3932 $ |
| 2017/09/25 | 21,4416 $ |
| 2017/09/22 | 21,3996 $ |
| 2017/09/21 | 21,3924 $ |
| 2017/09/20 | 21,2856 $ |
| 2017/09/19 | 21,1460 $ |
| 2017/09/18 | 21,0876 $ |
| 2017/09/15 | 20,9728 $ |
| 2017/09/14 | 20,9624 $ |
| 2017/09/13 | 20,8888 $ |
| 2017/09/12 | 20,9236 $ |
| 2017/09/11 | 20,7688 $ |
| 2017/09/08 | 20,6708 $ |
| 2017/09/07 | 20,6984 $ |
| 2017/09/06 | 20,8000 $ |
| 2017/09/05 | 20,8180 $ |
| 2017/09/01 | 20,9640 $ |
| 2017/08/31 | 21,0352 $ |
| 2017/08/30 | 20,9772 $ |
| 2017/08/29 | 20,8812 $ |
| 2017/08/28 | 20,7716 $ |
| 2017/08/25 | 20,7484 $ |
| 2017/08/24 | 20,7764 $ |
| 2017/08/23 | 20,7872 $ |
| 2017/08/22 | 20,7336 $ |
| 2017/08/21 | 20,7328 $ |
| 2017/08/18 | 20,7376 $ |
| 2017/08/17 | 20,8656 $ |
| 2017/08/16 | 20,9328 $ |
| 2017/08/15 | 20,9488 $ |
| 2017/08/14 | 20,9656 $ |
| 2017/08/11 | 20,8336 $ |
| 2017/08/10 | 20,8904 $ |
| 2017/08/09 | 21,0836 $ |
| 2017/08/08 | 21,1444 $ |
| 2017/08/04 | 21,1636 $ |
| 2017/08/03 | 21,1000 $ |
| 2017/08/02 | 21,2160 $ |
| 2017/08/01 | 21,1288 $ |
| 2017/07/31 | 21,0644 $ |
| 2017/07/28 | 21,0492 $ |
| 2017/07/27 | 21,0948 $ |
| 2017/07/26 | 21,0756 $ |
| 2017/07/25 | 21,2016 $ |
| 2017/07/24 | 21,1600 $ |
| 2017/07/21 | 21,1868 $ |
| 2017/07/20 | 21,2424 $ |
| 2017/07/19 | 21,2224 $ |
| 2017/07/18 | 21,1084 $ |
| 2017/07/17 | 21,1200 $ |
| 2017/07/14 | 21,1756 $ |
| 2017/07/13 | 21,1540 $ |
| 2017/07/12 | 21,1788 $ |
| 2017/07/11 | 21,1448 $ |
| 2017/07/10 | 21,1240 $ |
| 2017/07/07 | 21,0756 $ |
| 2017/07/06 | 21,0752 $ |
| 2017/07/05 | 21,1816 $ |
| 2017/07/04 | 21,1560 $ |
| 2017/06/30 | 21,2300 $ |
| 2017/06/29 | 21,2704 $ |
| 2017/06/28 | 21,4604 $ |
| 2017/06/27 | 21,3384 $ |
| 2017/06/26 | 21,3548 $ |
| 2017/06/23 | 21,3460 $ |
| 2017/06/22 | 21,2436 $ |
| 2017/06/21 | 21,1712 $ |
| 2017/06/20 | 21,1940 $ |
| 2017/06/19 | 21,3440 $ |
| 2017/06/16 | 21,2324 $ |
| 2017/06/15 | 21,2180 $ |
| 2017/06/14 | 21,1900 $ |
| 2017/06/13 | 21,3212 $ |
| 2017/06/12 | 21,2800 $ |
| 2017/06/09 | 21,3496 $ |
| 2017/06/08 | 21,2692 $ |
| 2017/06/07 | 21,1832 $ |
| 2017/06/06 | 21,2660 $ |
| 2017/06/05 | 21,3040 $ |
| 2017/06/02 | 21,3292 $ |
| 2017/06/01 | 21,3572 $ |
| 2017/05/31 | 21,2252 $ |
| 2017/05/30 | 21,2128 $ |
| 2017/05/29 | 21,2120 $ |
| 2017/05/26 | 21,1788 $ |
| 2017/05/25 | 21,1948 $ |
| 2017/05/24 | 21,1400 $ |
| 2017/05/23 | 21,1984 $ |
| 2017/05/19 | 21,1356 $ |
| 2017/05/18 | 20,9132 $ |
| 2017/05/17 | 20,8444 $ |
| 2017/05/16 | 21,2568 $ |
| 2017/05/15 | 21,4084 $ |
| 2017/05/12 | 21,2612 $ |
| 2017/05/11 | 21,3388 $ |
| 2017/05/10 | 21,5024 $ |
| 2017/05/09 | 21,4624 $ |
| 2017/05/08 | 21,6084 $ |
| 2017/05/05 | 21,5484 $ |
| 2017/05/04 | 21,3832 $ |
| 2017/05/03 | 21,4784 $ |
| 2017/05/02 | 21,5544 $ |
| 2017/05/01 | 21,4548 $ |
| 2017/04/28 | 21,4544 $ |
| 2017/04/27 | 21,3840 $ |
| 2017/04/26 | 21,4676 $ |
| 2017/04/25 | 21,5336 $ |
| 2017/04/24 | 21,4468 $ |
| 2017/04/21 | 21,2776 $ |
| 2017/04/20 | 21,2404 $ |
| 2017/04/19 | 21,1124 $ |
| 2017/04/18 | 21,1560 $ |
| 2017/04/17 | 21,2112 $ |
| 2017/04/13 | 21,0216 $ |
| 2017/04/12 | 21,1588 $ |
| 2017/04/11 | 21,2308 $ |
| 2017/04/10 | 21,2756 $ |
| 2017/04/07 | 21,1952 $ |
| 2017/04/06 | 21,2344 $ |
| 2017/04/05 | 21,1920 $ |
| 2017/04/04 | 21,2148 $ |
| 2017/04/03 | 21,1192 $ |
| 2017/03/31 | 21,0912 $ |
| 2017/03/30 | 21,1268 $ |
| 2017/03/29 | 21,2092 $ |
| 2017/03/28 | 21,1552 $ |
| 2017/03/27 | 20,9820 $ |
| 2017/03/24 | 20,9548 $ |
| 2017/03/23 | 20,9224 $ |
| 2017/03/22 | 20,7980 $ |
| 2017/03/21 | 20,7916 $ |
| 2017/03/20 | 20,9716 $ |
| 2017/03/17 | 21,0644 $ |
| 2017/03/16 | 21,1112 $ |
| 2017/03/15 | 21,1040 $ |
| 2017/03/14 | 21,0196 $ |
| 2017/03/13 | 21,1360 $ |
| 2017/03/10 | 21,0960 $ |
| 2017/03/09 | 21,0900 $ |
| 2017/03/08 | 21,0500 $ |
| 2017/03/07 | 21,1756 $ |
| 2017/03/06 | 21,1836 $ |
| 2017/03/03 | 21,1184 $ |
| 2017/03/02 | 21,0568 $ |
| 2017/03/01 | 21,0704 $ |
| 2017/02/28 | 20,8512 $ |
| 2017/02/27 | 20,9544 $ |
| 2017/02/24 | 20,9760 $ |
| 2017/02/23 | 21,2596 $ |
| 2017/02/22 | 21,2680 $ |
| 2017/02/21 | 21,3284 $ |
| 2017/02/17 | 21,2460 $ |
| 2017/02/16 | 21,2560 $ |
| 2017/02/15 | 21,1940 $ |
| 2017/02/14 | 21,1236 $ |
| 2017/02/13 | 21,0760 $ |
| 2017/02/10 | 21,0284 $ |
| 2017/02/09 | 20,9468 $ |
| 2017/02/08 | 20,8696 $ |
| 2017/02/07 | 20,8336 $ |
| 2017/02/06 | 20,7416 $ |
| 2017/02/03 | 20,8368 $ |
| 2017/02/02 | 20,7528 $ |
| 2017/02/01 | 20,7752 $ |
| 2017/01/31 | 20,7760 $ |
| 2017/01/30 | 20,8408 $ |
| 2017/01/27 | 21,0572 $ |
| 2017/01/26 | 21,0728 $ |
| 2017/01/25 | 20,9864 $ |
| 2017/01/24 | 20,9552 $ |
| 2017/01/23 | 20,7716 $ |
| 2017/01/20 | 20,8448 $ |
| 2017/01/19 | 20,6764 $ |
| 2017/01/18 | 20,6620 $ |
| 2017/01/17 | 20,6940 $ |
| 2017/01/16 | 20,7832 $ |
| 2017/01/13 | 20,7872 $ |
| 2017/01/12 | 20,6964 $ |
| 2017/01/11 | 20,7688 $ |
| 2017/01/10 | 20,6960 $ |
| 2017/01/09 | 20,6796 $ |
| 2017/01/06 | 20,7768 $ |
| 2017/01/05 | 20,8200 $ |
| 2017/01/04 | 20,8260 $ |
| 2017/01/03 | 20,7008 $ |
| 2016/12/30 | 20,6776 $ |
| 2016/12/29 | 20,7952 $ |
| 2016/12/28 | 20,7936 $ |
| 2016/12/23 | 20,8116 $ |
| 2016/12/22 | 20,8320 $ |
| 2016/12/21 | 20,7776 $ |
| 2016/12/20 | 20,7888 $ |
| 2016/12/19 | 20,6332 $ |
| 2016/12/16 | 20,6100 $ |
| 2016/12/15 | 20,5944 $ |
| 2016/12/14 | 20,5036 $ |
| 2016/12/13 | 20,6848 $ |
| 2016/12/12 | 20,5696 $ |
| 2016/12/09 | 20,5792 $ |
| 2016/12/08 | 20,5456 $ |
| 2016/12/07 | 20,4708 $ |
| 2016/12/06 | 20,3136 $ |
| 2016/12/05 | 20,2732 $ |
| 2016/12/02 | 20,2480 $ |
| 2016/12/01 | 20,2736 $ |
| 2016/11/30 | 20,3852 $ |
| 2016/11/29 | 20,2960 $ |
| 2016/11/28 | 20,2340 $ |
| 2016/11/25 | 20,3344 $ |
| 2016/11/24 | 20,3168 $ |
| 2016/11/23 | 20,3284 $ |
| 2016/11/22 | 20,2892 $ |
| 2016/11/21 | 20,2264 $ |
| 2016/11/18 | 20,0796 $ |
| 2016/11/17 | 20,0284 $ |
| 2016/11/16 | 19,8540 $ |
| 2016/11/15 | 19,8532 $ |
| 2016/11/14 | 19,6936 $ |
| 2016/11/11 | 19,7164 $ |
| 2016/11/10 | 19,8316 $ |
| 2016/11/09 | 19,8464 $ |
| 2016/11/08 | 19,8084 $ |
| 2016/11/07 | 19,7928 $ |
| 2016/11/04 | 19,5872 $ |
| 2016/11/03 | 19,6524 $ |
| 2016/11/02 | 19,6568 $ |
| 2016/11/01 | 19,8256 $ |
| 2016/10/31 | 19,9048 $ |
| 2016/10/28 | 19,8640 $ |
| 2016/10/27 | 19,9028 $ |
| 2016/10/26 | 19,8392 $ |
| 2016/10/25 | 19,8888 $ |
| 2016/10/24 | 19,9952 $ |
| 2016/10/21 | 19,9772 $ |
| 2016/10/20 | 19,8624 $ |
| 2016/10/19 | 19,8928 $ |
| 2016/10/18 | 19,8780 $ |
| 2016/10/17 | 19,7216 $ |
| 2016/10/14 | 19,7420 $ |
| 2016/10/13 | 19,7960 $ |
| 2016/10/12 | 19,7828 $ |
| 2016/10/11 | 19,6948 $ |
| 2016/10/07 | 19,7340 $ |
| 2016/10/06 | 19,8028 $ |
| 2016/10/05 | 19,7848 $ |
| 2016/10/04 | 19,6660 $ |
| 2016/10/03 | 19,7208 $ |
| 2016/09/30 | 19,7160 $ |
| 2016/09/29 | 19,7584 $ |
| 2016/09/28 | 19,7052 $ |
| 2016/09/27 | 19,5248 $ |
| 2016/09/26 | 19,5820 $ |
| 2016/09/23 | 19,6404 $ |
| 2016/09/22 | 19,7340 $ |
| 2016/09/21 | 19,5804 $ |
| 2016/09/20 | 19,4388 $ |
| 2016/09/19 | 19,3648 $ |
| 2016/09/16 | 19,2852 $ |
| 2016/09/15 | 19,3604 $ |
| 2016/09/14 | 19,1804 $ |
| 2016/09/13 | 19,1456 $ |
| 2016/09/12 | 19,3784 $ |
| 2016/09/09 | 19,3612 $ |
| 2016/09/08 | 19,6656 $ |
| 2016/09/07 | 19,6376 $ |
| 2016/09/06 | 19,6844 $ |
| 2016/09/02 | 19,7360 $ |
| 2016/09/01 | 19,6228 $ |
| 2016/08/31 | 19,5596 $ |
| 2016/08/30 | 19,6104 $ |
| 2016/08/29 | 19,5172 $ |
| 2016/08/26 | 19,4904 $ |
| 2016/08/25 | 19,4652 $ |
| 2016/08/24 | 19,4940 $ |
| 2016/08/23 | 19,4908 $ |
| 2016/08/22 | 19,4412 $ |
| 2016/08/19 | 19,3716 $ |
| 2016/08/18 | 19,3352 $ |
| 2016/08/17 | 19,3564 $ |
| 2016/08/16 | 19,3484 $ |
| 2016/08/15 | 19,4508 $ |
| 2016/08/12 | 19,4176 $ |
| 2016/08/11 | 19,4592 $ |
| 2016/08/10 | 19,4320 $ |
| 2016/08/09 | 19,5288 $ |
| 2016/08/08 | 19,4736 $ |
| 2016/08/05 | 19,3736 $ |
| 2016/08/04 | 19,1744 $ |
| 2016/08/03 | 19,1700 $ |
| 2016/08/02 | 19,0932 $ |
| 2016/07/29 | 19,3084 $ |
| 2016/07/28 | 19,3144 $ |
| 2016/07/27 | 19,2952 $ |
| 2016/07/26 | 19,2908 $ |
| 2016/07/25 | 19,2540 $ |
| 2016/07/22 | 19,3188 $ |
| 2016/07/21 | 19,2676 $ |
| 2016/07/20 | 19,2700 $ |
| 2016/07/19 | 19,1236 $ |
| 2016/07/18 | 19,1172 $ |
| 2016/07/15 | 19,0552 $ |
| 2016/07/14 | 19,0868 $ |
| 2016/07/13 | 19,0240 $ |
| 2016/07/12 | 19,0112 $ |
| 2016/07/11 | 18,8336 $ |
| 2016/07/08 | 18,7136 $ |
| 2016/07/07 | 18,6540 $ |
| 2016/07/06 | 18,7080 $ |
| 2016/07/05 | 18,7316 $ |
| 2016/07/04 | 18,7872 $ |
| 2016/06/30 | 18,6280 $ |
| 2016/06/29 | 18,6108 $ |
| 2016/06/28 | 18,3740 $ |
| 2016/06/27 | 18,2152 $ |
| 2016/06/24 | 18,4508 $ |
| 2016/06/23 | 18,8500 $ |
| 2016/06/22 | 18,6876 $ |
| 2016/06/21 | 18,6876 $ |
| 2016/06/20 | 18,6528 $ |
| 2016/06/17 | 18,4988 $ |
| 2016/06/16 | 18,4496 $ |
| 2016/06/15 | 18,4436 $ |
| 2016/06/14 | 18,4728 $ |
| 2016/06/13 | 18,5776 $ |
| 2016/06/10 | 18,7232 $ |
| 2016/06/09 | 18,9264 $ |
| 2016/06/08 | 19,0504 $ |
| 2016/06/07 | 19,1652 $ |
| 2016/06/06 | 19,0480 $ |
| 2016/06/03 | 19,0308 $ |
| 2016/06/02 | 19,0388 $ |
| 2016/06/01 | 18,9648 $ |
| 2016/05/31 | 18,9624 $ |
| 2016/05/30 | 18,9724 $ |
| 2016/05/27 | 18,9956 $ |
| 2016/05/26 | 18,8500 $ |
| 2016/05/25 | 18,8400 $ |
| 2016/05/24 | 18,7668 $ |
| 2016/05/20 | 18,6420 $ |
| 2016/05/19 | 18,4896 $ |
| 2016/05/18 | 18,5436 $ |
| 2016/05/17 | 18,5260 $ |
| 2016/05/16 | 18,6148 $ |
| 2016/05/13 | 18,5012 $ |
| 2016/05/12 | 18,5768 $ |
| 2016/05/11 | 18,5436 $ |
| 2016/05/10 | 18,5864 $ |
| 2016/05/09 | 18,3036 $ |
| 2016/05/06 | 18,3780 $ |
| 2016/05/05 | 18,3324 $ |
| 2016/05/04 | 18,4140 $ |
| 2016/05/03 | 18,4148 $ |
| 2016/05/02 | 18,5288 $ |
| 2016/04/29 | 18,5440 $ |
| 2016/04/28 | 18,5840 $ |
| 2016/04/27 | 18,7068 $ |
| 2016/04/26 | 18,5404 $ |
| 2016/04/25 | 18,5864 $ |
| 2016/04/22 | 18,6452 $ |
| 2016/04/21 | 18,6072 $ |
| 2016/04/20 | 18,6560 $ |
| 2016/04/19 | 18,5992 $ |
| 2016/04/18 | 18,5336 $ |
| 2016/04/15 | 18,4596 $ |
| 2016/04/14 | 18,4980 $ |
| 2016/04/13 | 18,4560 $ |
| 2016/04/12 | 18,3040 $ |
| 2016/04/11 | 18,1812 $ |
| 2016/04/08 | 18,2528 $ |
| 2016/04/07 | 18,1604 $ |
| 2016/04/06 | 18,3112 $ |
| 2016/04/05 | 18,3336 $ |
| 2016/04/04 | 18,4480 $ |
| 2016/04/01 | 18,5508 $ |
| 2016/03/31 | 18,6012 $ |
| 2016/03/30 | 18,6468 $ |
| 2016/03/29 | 18,5208 $ |
| 2016/03/28 | 18,4476 $ |
| 2016/03/24 | 18,4084 $ |
| 2016/03/23 | 18,4260 $ |
| 2016/03/22 | 18,4504 $ |
| 2016/03/21 | 18,5624 $ |
| 2016/03/18 | 18,4484 $ |
| 2016/03/17 | 18,6020 $ |
| 2016/03/16 | 18,3456 $ |
| 2016/03/15 | 18,3324 $ |
| 2016/03/14 | 18,3168 $ |
| 2016/03/11 | 18,3460 $ |
| 2016/03/10 | 18,1292 $ |
| 2016/03/09 | 18,2172 $ |
| 2016/03/08 | 18,1680 $ |
| 2016/03/07 | 18,1800 $ |
| 2016/03/04 | 18,0192 $ |
| 2016/03/03 | 17,8836 $ |
| 2016/03/02 | 17,8692 $ |
| 2016/03/01 | 17,9020 $ |
| 2016/02/29 | 17,6716 $ |
| 2016/02/26 | 17,5568 $ |
| 2016/02/25 | 17,5012 $ |
| 2016/02/24 | 17,4184 $ |
| 2016/02/23 | 17,4732 $ |
| 2016/02/22 | 17,5660 $ |
| 2016/02/19 | 17,4820 $ |
| 2016/02/18 | 17,5804 $ |
| 2016/02/17 | 17,5612 $ |
| 2016/02/16 | 17,1712 $ |
| 2016/02/12 | 16,8372 $ |
| 2016/02/11 | 16,5244 $ |
| 2016/02/10 | 16,7684 $ |
| 2016/02/09 | 16,9164 $ |
| 2016/02/08 | 16,9776 $ |
| 2016/02/05 | 17,2928 $ |
| 2016/02/04 | 17,4192 $ |
| 2016/02/03 | 17,2600 $ |
| 2016/02/02 | 17,1872 $ |
| 2016/02/01 | 17,4544 $ |
| 2016/01/29 | 17,6656 $ |
| 2016/01/28 | 17,4664 $ |
| 2016/01/27 | 17,1568 $ |
| 2016/01/26 | 17,1520 $ |
| 2016/01/25 | 16,9808 $ |
| 2016/01/22 | 17,3068 $ |
| 2016/01/21 | 16,8708 $ |
| 2016/01/20 | 16,6216 $ |
| 2016/01/19 | 16,8864 $ |
| 2016/01/18 | 16,6932 $ |
| 2016/01/15 | 16,9656 $ |
| 2016/01/14 | 17,3188 $ |
| 2016/01/13 | 17,0816 $ |
| 2016/01/12 | 17,3324 $ |
| 2016/01/11 | 17,1920 $ |
| 2016/01/08 | 17,2532 $ |
| 2016/01/07 | 17,2144 $ |
| 2016/01/06 | 17,5868 $ |
| 2016/01/05 | 17,8056 $ |
| 2016/01/04 | 17,7620 $ |
| 2015/12/31 | 17,9480 $ |
| 2015/12/30 | 18,1820 $ |
| 2015/12/29 | 18,3076 $ |
| 2015/12/24 | 18,2436 $ |
| 2015/12/23 | 18,2180 $ |
| 2015/12/22 | 18,0516 $ |
| 2015/12/21 | 18,0352 $ |
| 2015/12/18 | 18,0304 $ |
| 2015/12/17 | 18,0648 $ |
| 2015/12/16 | 18,1880 $ |
| 2015/12/15 | 17,9436 $ |
| 2015/12/14 | 17,7476 $ |
| 2015/12/11 | 17,7896 $ |
| 2015/12/10 | 18,0436 $ |
| 2015/12/09 | 17,9112 $ |
| 2015/12/08 | 17,9868 $ |
| 2015/12/07 | 18,1692 $ |
| 2015/12/04 | 18,5000 $ |
| 2015/12/03 | 18,4752 $ |
| 2015/12/02 | 18,6348 $ |
| 2015/12/01 | 18,8368 $ |
| 2015/11/30 | 18,7148 $ |
| 2015/11/27 | 18,5568 $ |
| 2015/11/26 | 18,5644 $ |
| 2015/11/25 | 18,5524 $ |
| 2015/11/24 | 18,5672 $ |
| 2015/11/23 | 18,5808 $ |
| 2015/11/20 | 18,6160 $ |
| 2015/11/19 | 18,6300 $ |
| 2015/11/18 | 18,5800 $ |
| 2015/11/17 | 18,4936 $ |
| 2015/11/16 | 18,4424 $ |
| 2015/11/13 | 18,1360 $ |
| 2015/11/12 | 18,2576 $ |
| 2015/11/11 | 18,5388 $ |
| 2015/11/10 | 18,5744 $ |
| 2015/11/09 | 18,5604 $ |
| 2015/11/06 | 18,7288 $ |
| 2015/11/05 | 18,6916 $ |
| 2015/11/04 | 18,6508 $ |
| 2015/11/03 | 18,6720 $ |
| 2015/11/02 | 18,5716 $ |
| 2015/10/30 | 18,4864 $ |
| 2015/10/29 | 18,8036 $ |
| 2015/10/28 | 18,7344 $ |
| 2015/10/27 | 18,5220 $ |
| 2015/10/26 | 18,6868 $ |
| 2015/10/23 | 18,8120 $ |
| 2015/10/22 | 18,7700 $ |
| 2015/10/21 | 18,4888 $ |
| 2015/10/20 | 18,5468 $ |
| 2015/10/19 | 18,4252 $ |
| 2015/10/16 | 18,3748 $ |
| 2015/10/15 | 18,3452 $ |
| 2015/10/14 | 18,3772 $ |
| 2015/10/13 | 18,3992 $ |
| 2015/10/09 | 18,4360 $ |
| 2015/10/08 | 18,4952 $ |
| 2015/10/07 | 18,3512 $ |
| 2015/10/06 | 18,2220 $ |
| 2015/10/05 | 18,2216 $ |
| 2015/10/02 | 17,9904 $ |
| 2015/10/01 | 17,9224 $ |
| 2015/09/30 | 17,9820 $ |
| 2015/09/29 | 17,6944 $ |
| 2015/09/28 | 17,6460 $ |
| 2015/09/25 | 18,0504 $ |
| 2015/09/24 | 17,9580 $ |
| 2015/09/23 | 18,1120 $ |
| 2015/09/22 | 18,2004 $ |
| 2015/09/21 | 18,4628 $ |
| 2015/09/18 | 18,2712 $ |
| 2015/09/17 | 18,3644 $ |
| 2015/09/16 | 18,3596 $ |
| 2015/09/15 | 18,0960 $ |
| 2015/09/14 | 17,9536 $ |
| 2015/09/11 | 18,0992 $ |
| 2015/09/10 | 18,2180 $ |
| 2015/09/09 | 18,2168 $ |
| 2015/09/08 | 18,2776 $ |
| 2015/09/04 | 18,1052 $ |
| 2015/09/03 | 18,2360 $ |
| 2015/09/02 | 18,1556 $ |
| 2015/09/01 | 18,0372 $ |
| 2015/08/31 | 18,4404 $ |
| 2015/08/28 | 18,4652 $ |
| 2015/08/27 | 18,4036 $ |
| 2015/08/26 | 18,0568 $ |
| 2015/08/25 | 17,6992 $ |
| 2015/08/24 | 17,5152 $ |
| 2015/08/21 | 17,9876 $ |
| 2015/08/20 | 18,3272 $ |
| 2015/08/19 | 18,6908 $ |
| 2015/08/18 | 18,8516 $ |
| 2015/08/17 | 18,9008 $ |
| 2015/08/14 | 18,9312 $ |
| 2015/08/13 | 18,8808 $ |
| 2015/08/12 | 18,8980 $ |
| 2015/08/11 | 19,0576 $ |
| 2015/08/10 | 19,1296 $ |
| 2015/08/07 | 19,0232 $ |
| 2015/08/06 | 19,1888 $ |
| 2015/08/05 | 19,3452 $ |
| 2015/08/04 | 19,2696 $ |
| 2015/07/31 | 19,2652 $ |
| 2015/07/30 | 19,1340 $ |
| 2015/07/29 | 18,9740 $ |
| 2015/07/28 | 18,6808 $ |
| 2015/07/27 | 18,5924 $ |
| 2015/07/24 | 18,7656 $ |
| 2015/07/23 | 18,8300 $ |
| 2015/07/22 | 18,8544 $ |
| 2015/07/21 | 18,8940 $ |
| 2015/07/20 | 18,9396 $ |
| 2015/07/17 | 19,0748 $ |
| 2015/07/16 | 19,1032 $ |
| 2015/07/15 | 18,9452 $ |
| 2015/07/14 | 18,8572 $ |
| 2015/07/13 | 18,7756 $ |
| 2015/07/10 | 18,6216 $ |
| 2015/07/09 | 18,3756 $ |
| 2015/07/08 | 18,5204 $ |
| 2015/07/07 | 18,7456 $ |
| 2015/07/06 | 18,6820 $ |
| 2015/07/03 | 18,7900 $ |
| 2015/07/02 | 18,7112 $ |
| 2015/06/30 | 18,5888 $ |
| 2015/06/29 | 18,4984 $ |
| 2015/06/26 | 18,8948 $ |
| 2015/06/25 | 18,9432 $ |
| 2015/06/24 | 18,9604 $ |
| 2015/06/23 | 18,9008 $ |
| 2015/06/22 | 18,7804 $ |
| 2015/06/19 | 18,5880 $ |
| 2015/06/18 | 18,7084 $ |
| 2015/06/17 | 18,6576 $ |
| 2015/06/16 | 18,7296 $ |
| 2015/06/15 | 18,7536 $ |
| 2015/06/12 | 18,7324 $ |
| 2015/06/11 | 18,8276 $ |
| 2015/06/10 | 18,8680 $ |
| 2015/06/09 | 18,7944 $ |
| 2015/06/08 | 18,7116 $ |
| 2015/06/05 | 18,9388 $ |
| 2015/06/04 | 19,0200 $ |
| 2015/06/03 | 19,1444 $ |
| 2015/06/02 | 19,0588 $ |
| 2015/06/01 | 19,0288 $ |
| 2015/05/29 | 18,9360 $ |
| 2015/05/28 | 19,0844 $ |
| 2015/05/27 | 19,0964 $ |
| 2015/05/26 | 19,0164 $ |
| 2015/05/25 | 19,1528 $ |
| 2015/05/22 | 19,1328 $ |
| 2015/05/21 | 19,1380 $ |
| 2015/05/20 | 18,9608 $ |
| 2015/05/19 | 19,0056 $ |
| 2015/05/15 | 18,9448 $ |
| 2015/05/14 | 18,8416 $ |
| 2015/05/13 | 18,7824 $ |
| 2015/05/12 | 18,8944 $ |
| 2015/05/11 | 19,0868 $ |
| 2015/05/08 | 19,1116 $ |
| 2015/05/07 | 19,0380 $ |
| 2015/05/06 | 18,9020 $ |
| 2015/05/05 | 18,9940 $ |
| 2015/05/04 | 19,2188 $ |
| 2015/05/01 | 19,1912 $ |
| 2015/04/30 | 19,0964 $ |
| 2015/04/29 | 19,2472 $ |
| 2015/04/28 | 19,2512 $ |
| 2015/04/27 | 19,2596 $ |
| 2015/04/24 | 19,3656 $ |
| 2015/04/23 | 19,3696 $ |
| 2015/04/22 | 19,3108 $ |
| 2015/04/21 | 19,3228 $ |
| 2015/04/20 | 19,4260 $ |
| 2015/04/17 | 19,4028 $ |
| 2015/04/16 | 19,4596 $ |
| 2015/04/15 | 19,4948 $ |
| 2015/04/14 | 19,4916 $ |
| 2015/04/13 | 19,5484 $ |
| 2015/04/10 | 19,5504 $ |
| 2015/04/09 | 19,5292 $ |
| 2015/04/08 | 19,4180 $ |
| 2015/04/07 | 19,2952 $ |
| 2015/04/06 | 19,1680 $ |
| 2015/04/02 | 19,0972 $ |
| 2015/04/01 | 18,9188 $ |
| 2015/03/31 | 18,9404 $ |
| 2015/03/30 | 18,9724 $ |
| 2015/03/27 | 18,8804 $ |
| 2015/03/26 | 18,8820 $ |
| 2015/03/25 | 18,9164 $ |
| 2015/03/24 | 19,1040 $ |
| 2015/03/23 | 18,9272 $ |
| 2015/03/20 | 18,9656 $ |
| 2015/03/19 | 18,9276 $ |
| 2015/03/18 | 19,0492 $ |
| 2015/03/17 | 19,0332 $ |
| 2015/03/16 | 18,9836 $ |
| 2015/03/13 | 18,7688 $ |
| 2015/03/12 | 18,8948 $ |
| 2015/03/11 | 18,8012 $ |
| 2015/03/10 | 18,6624 $ |
| 2015/03/09 | 18,8896 $ |
| 2015/03/06 | 18,9488 $ |
| 2015/03/05 | 19,0564 $ |
| 2015/03/04 | 19,0336 $ |
| 2015/03/03 | 19,0168 $ |
| 2015/03/02 | 19,1624 $ |
| 2015/02/27 | 19,0764 $ |
| 2015/02/26 | 19,1528 $ |
| 2015/02/25 | 19,0784 $ |
| 2015/02/24 | 19,0528 $ |
| 2015/02/23 | 19,0760 $ |
| 2015/02/20 | 19,0440 $ |
| 2015/02/19 | 19,0056 $ |
| 2015/02/18 | 19,0000 $ |
| 2015/02/17 | 19,0508 $ |
| 2015/02/13 | 18,9948 $ |
| 2015/02/12 | 18,9184 $ |
| 2015/02/11 | 18,8592 $ |
| 2015/02/10 | 18,7824 $ |
| 2015/02/09 | 18,7196 $ |
| 2015/02/06 | 18,6728 $ |
| 2015/02/05 | 18,5892 $ |
| 2015/02/04 | 18,4876 $ |
| 2015/02/03 | 18,5552 $ |
| 2015/02/02 | 18,4472 $ |
| 2015/01/30 | 18,1892 $ |
| 2015/01/29 | 18,1988 $ |
| 2015/01/28 | 18,1268 $ |
| 2015/01/27 | 18,3892 $ |
| 2015/01/26 | 18,3584 $ |
| 2015/01/23 | 18,3972 $ |
| 2015/01/22 | 18,3160 $ |
| 2015/01/21 | 18,0528 $ |
| 2015/01/20 | 17,7888 $ |
| 2015/01/19 | 17,8068 $ |
| 2015/01/16 | 17,8044 $ |
| 2015/01/15 | 17,5980 $ |
| 2015/01/14 | 17,6604 $ |
| 2015/01/13 | 17,8004 $ |
| 2015/01/12 | 17,7352 $ |
| 2015/01/09 | 17,8700 $ |
| 2015/01/08 | 18,0004 $ |
| 2015/01/07 | 17,7920 $ |
| 2015/01/06 | 17,6896 $ |
| 2015/01/05 | 17,9368 $ |
| 2015/01/02 | 18,3168 $ |
| 2014/12/31 | 18,2404 $ |
| 2014/12/30 | 18,2368 $ |
| 2014/12/29 | 18,3044 $ |
| 2014/12/24 | 18,2452 $ |
| 2014/12/23 | 18,2196 $ |
| 2014/12/22 | 18,0204 $ |
| 2014/12/19 | 17,9876 $ |
| 2014/12/18 | 17,9044 $ |
| 2014/12/17 | 17,8436 $ |
| 2014/12/16 | 17,5464 $ |
| 2014/12/15 | 17,3860 $ |
| 2014/12/12 | 17,3180 $ |
| 2014/12/11 | 17,4952 $ |
| 2014/12/10 | 17,3496 $ |
| 2014/12/09 | 17,7360 $ |
| 2014/12/08 | 17,7064 $ |
| 2014/12/05 | 18,0556 $ |
| 2014/12/04 | 17,9408 $ |
| 2014/12/03 | 18,2152 $ |
| 2014/12/02 | 18,0532 $ |
| 2014/12/01 | 18,0636 $ |
| 2014/11/28 | 18,2100 $ |
| 2014/11/27 | 18,3032 $ |
| 2014/11/26 | 18,3252 $ |
| 2014/11/25 | 18,2752 $ |
| 2014/11/24 | 18,2240 $ |
| 2014/11/21 | 18,2820 $ |
| 2014/11/20 | 18,2540 $ |
| 2014/11/19 | 18,2416 $ |
| 2014/11/18 | 18,2064 $ |
| 2014/11/17 | 18,1348 $ |
| 2014/11/14 | 18,0916 $ |
| 2014/11/13 | 18,0776 $ |
| 2014/11/12 | 18,0736 $ |
| 2014/11/11 | 17,9636 $ |
| 2014/11/10 | 17,9696 $ |
| 2014/11/07 | 17,8280 $ |
| 2014/11/06 | 17,7900 $ |
| 2014/11/05 | 17,7532 $ |
| 2014/11/04 | 17,6084 $ |
| 2014/11/03 | 17,6616 $ |
| 2014/10/31 | 17,7680 $ |
| 2014/10/30 | 17,5184 $ |
| 2014/10/29 | 17,4876 $ |
| 2014/10/28 | 17,5596 $ |
| 2014/10/27 | 17,3924 $ |
| 2014/10/24 | 17,3944 $ |
| 2014/10/23 | 17,3228 $ |
| 2014/10/22 | 17,1140 $ |
| 2014/10/21 | 17,3224 $ |
| 2014/10/20 | 17,0668 $ |
| 2014/10/17 | 16,9844 $ |
| 2014/10/16 | 16,7276 $ |
| 2014/10/15 | 16,5256 $ |
| 2014/10/14 | 16,7320 $ |
| 2014/10/10 | 16,9208 $ |
| 2014/10/09 | 17,2204 $ |
| 2014/10/08 | 17,4016 $ |
| 2014/10/07 | 17,3400 $ |
| 2014/10/06 | 17,4648 $ |
| 2014/10/03 | 17,5484 $ |
| 2014/10/02 | 17,3912 $ |
| 2014/10/01 | 17,4468 $ |
| 2014/09/30 | 17,6192 $ |
| 2014/09/29 | 17,5884 $ |
| 2014/09/26 | 17,6248 $ |
| 2014/09/25 | 17,4448 $ |
| 2014/09/24 | 17,7840 $ |
| 2014/09/23 | 17,7708 $ |
| 2014/09/22 | 17,7976 $ |
| 2014/09/19 | 17,9484 $ |
| 2014/09/18 | 18,0884 $ |
| 2014/09/17 | 18,0232 $ |
| 2014/09/16 | 18,0532 $ |
| 2014/09/15 | 18,0360 $ |
| 2014/09/12 | 18,0912 $ |
| 2014/09/11 | 18,0688 $ |
| 2014/09/10 | 18,0068 $ |
| 2014/09/09 | 18,0552 $ |
| 2014/09/08 | 18,0328 $ |
| 2014/09/05 | 18,0516 $ |
| 2014/09/04 | 18,0704 $ |
| 2014/09/03 | 18,1204 $ |
| 2014/09/02 | 18,0976 $ |
| 2014/08/29 | 18,0652 $ |
| 2014/08/28 | 18,0104 $ |
| 2014/08/27 | 18,0640 $ |
| 2014/08/26 | 18,0816 $ |
| 2014/08/25 | 18,0980 $ |
| 2014/08/22 | 18,0308 $ |
| 2014/08/21 | 18,0492 $ |
| 2014/08/20 | 18,0112 $ |
| 2014/08/19 | 17,9428 $ |
| 2014/08/18 | 17,8208 $ |
| 2014/08/15 | 17,7848 $ |
| 2014/08/14 | 17,7924 $ |
| 2014/08/13 | 17,7696 $ |
| 2014/08/12 | 17,7880 $ |
| 2014/08/11 | 17,7696 $ |
| 2014/08/08 | 17,6432 $ |
| 2014/08/07 | 17,5540 $ |
| 2014/08/06 | 17,6704 $ |
| 2014/08/05 | 17,6708 $ |
| 2014/08/01 | 17,6944 $ |
| 2014/07/31 | 17,7588 $ |
| 2014/07/30 | 17,9420 $ |
| 2014/07/29 | 17,8148 $ |
| 2014/07/28 | 17,8160 $ |
| 2014/07/25 | 17,8464 $ |
| 2014/07/24 | 17,8332 $ |
| 2014/07/23 | 17,8160 $ |
| 2014/07/22 | 17,7604 $ |
| 2014/07/21 | 17,6728 $ |
| 2014/07/18 | 17,6960 $ |
| 2014/07/17 | 17,5952 $ |
| 2014/07/16 | 17,6436 $ |
| 2014/07/15 | 17,4940 $ |
| 2014/07/14 | 17,5632 $ |
| 2014/07/11 | 17,4884 $ |
| 2014/07/10 | 17,5008 $ |
| 2014/07/09 | 17,6040 $ |
| 2014/07/08 | 17,5232 $ |
| 2014/07/07 | 17,6088 $ |
| 2014/07/04 | 17,6612 $ |
| 2014/07/03 | 17,6396 $ |
| 2014/07/02 | 17,6616 $ |
| 2014/06/30 | 17,6060 $ |
| 2014/06/27 | 17,5352 $ |
| 2014/06/26 | 17,4320 $ |
| 2014/06/25 | 17,3452 $ |
| 2014/06/24 | 17,3444 $ |
| 2014/06/23 | 17,4400 $ |
| 2014/06/20 | 17,4656 $ |
| 2014/06/19 | 17,4760 $ |
| 2014/06/18 | 17,5216 $ |
| 2014/06/17 | 17,4892 $ |
| 2014/06/16 | 17,4892 $ |
| 2014/06/13 | 17,4232 $ |
| 2014/06/12 | 17,3964 $ |
| 2014/06/11 | 17,3988 $ |
| 2014/06/10 | 17,4356 $ |
| 2014/06/09 | 17,4344 $ |
| 2014/06/06 | 17,4048 $ |
| 2014/06/05 | 17,3528 $ |
| 2014/06/04 | 17,3572 $ |
| 2014/06/03 | 17,2848 $ |
| 2014/06/02 | 17,1904 $ |
| 2014/05/30 | 17,0692 $ |
| 2014/05/29 | 17,0456 $ |
| 2014/05/28 | 17,0836 $ |
| 2014/05/27 | 17,1060 $ |
| 2014/05/26 | 17,1016 $ |
| 2014/05/23 | 17,0832 $ |
| 2014/05/22 | 17,0720 $ |
| 2014/05/21 | 17,0188 $ |
| 2014/05/20 | 16,8536 $ |
| 2014/05/16 | 16,9044 $ |
| 2014/05/15 | 17,0012 $ |
| 2014/05/14 | 17,1148 $ |
| 2014/05/13 | 17,1320 $ |
| 2014/05/12 | 17,0824 $ |
| 2014/05/09 | 16,9880 $ |
| 2014/05/08 | 16,9988 $ |
| 2014/05/07 | 17,0896 $ |
| 2014/05/06 | 17,0036 $ |
| 2014/05/05 | 17,0904 $ |
| 2014/05/02 | 17,1872 $ |
| 2014/05/01 | 17,0252 $ |
| 2014/04/30 | 16,9436 $ |
| 2014/04/29 | 16,8408 $ |
| 2014/04/28 | 16,7940 $ |
| 2014/04/25 | 16,7712 $ |
| 2014/04/24 | 16,8820 $ |
| 2014/04/23 | 16,8312 $ |
| 2014/04/22 | 16,8660 $ |
| 2014/04/21 | 16,8516 $ |
| 2014/04/17 | 16,8096 $ |
| 2014/04/16 | 16,7592 $ |
| 2014/04/15 | 16,6000 $ |
| 2014/04/14 | 16,5588 $ |
| 2014/04/11 | 16,5488 $ |
| 2014/04/10 | 16,6340 $ |
| 2014/04/09 | 16,7892 $ |
| 2014/04/08 | 16,7216 $ |
| 2014/04/07 | 16,6464 $ |
| 2014/04/04 | 16,8212 $ |
| 2014/04/03 | 16,8264 $ |
| 2014/04/02 | 16,8736 $ |
| 2014/04/01 | 16,7724 $ |
| 2014/03/31 | 16,7296 $ |
| 2014/03/28 | 16,6104 $ |
| 2014/03/27 | 16,4988 $ |
| 2014/03/26 | 16,5100 $ |
| 2014/03/25 | 16,5404 $ |
| 2014/03/24 | 16,5200 $ |
| 2014/03/21 | 16,5148 $ |
| 2014/03/20 | 16,5792 $ |
| 2014/03/19 | 16,5568 $ |
| 2014/03/18 | 16,5832 $ |
| 2014/03/17 | 16,4096 $ |
| 2014/03/14 | 16,3436 $ |
| 2014/03/13 | 16,3800 $ |
| 2014/03/12 | 16,4736 $ |
| 2014/03/11 | 16,4732 $ |
| 2014/03/10 | 16,4900 $ |
| 2014/03/07 | 16,5104 $ |
| 2014/03/06 | 16,3480 $ |
| 2014/03/05 | 16,4108 $ |
| 2014/03/04 | 16,4096 $ |
| 2014/03/03 | 16,2988 $ |
| 2014/02/28 | 16,3164 $ |
| 2014/02/27 | 16,2932 $ |
| 2014/02/26 | 16,2392 $ |
| 2014/02/25 | 16,1716 $ |
| 2014/02/24 | 16,2600 $ |
| 2014/02/21 | 16,2256 $ |
| 2014/02/20 | 16,2332 $ |
| 2014/02/19 | 16,1704 $ |
| 2014/02/18 | 16,1012 $ |
| 2014/02/14 | 16,1056 $ |
| 2014/02/13 | 16,0512 $ |
| 2014/02/12 | 15,9256 $ |
| 2014/02/11 | 15,9092 $ |
| 2014/02/10 | 15,8476 $ |
| 2014/02/07 | 15,8824 $ |
| 2014/02/06 | 15,8104 $ |
| 2014/02/05 | 15,6284 $ |
| 2014/02/04 | 15,5584 $ |
| 2014/02/03 | 15,5400 $ |
| 2014/01/31 | 15,8000 $ |
| 2014/01/30 | 15,8172 $ |
| 2014/01/29 | 15,6508 $ |
| 2014/01/28 | 15,7028 $ |
| 2014/01/27 | 15,6088 $ |
| 2014/01/24 | 15,7004 $ |
| 2014/01/23 | 15,9572 $ |
| 2014/01/22 | 16,0320 $ |
| 2014/01/21 | 15,9972 $ |
| 2014/01/20 | 16,0440 $ |
| 2014/01/17 | 15,9676 $ |
| 2014/01/16 | 15,9320 $ |
| 2014/01/15 | 15,9088 $ |
| 2014/01/14 | 15,7956 $ |
| 2014/01/13 | 15,7904 $ |
| 2014/01/10 | 15,9008 $ |
| 2014/01/09 | 15,8256 $ |
| 2014/01/08 | 15,8144 $ |
| 2014/01/07 | 15,7888 $ |
| 2014/01/06 | 15,6932 $ |
| 2014/01/03 | 15,7496 $ |
| 2014/01/02 | 15,7516 $ |
| 2013/12/31 | 15,8388 $ |
| 2013/12/30 | 15,8344 $ |
| 2013/12/27 | 15,7580 $ |
| 2013/12/24 | 15,6780 $ |
| 2013/12/23 | 15,6380 $ |
| 2013/12/20 | 15,5812 $ |
| 2013/12/19 | 15,6040 $ |
| 2013/12/18 | 15,5412 $ |
| 2013/12/17 | 15,3812 $ |
| 2013/12/16 | 15,3488 $ |
| 2013/12/13 | 15,2788 $ |
| 2013/12/12 | 15,2632 $ |
| 2013/12/11 | 15,2940 $ |
| 2013/12/10 | 15,4556 $ |
| 2013/12/09 | 15,4688 $ |
| 2013/12/06 | 15,4680 $ |
| 2013/12/05 | 15,3724 $ |
| 2013/12/04 | 15,4564 $ |
| 2013/12/03 | 15,4808 $ |
| 2013/12/02 | 15,5996 $ |
| 2013/11/29 | 15,4932 $ |
| 2013/11/28 | 15,4640 $ |
| 2013/11/27 | 15,4648 $ |
| 2013/11/26 | 15,4372 $ |
| 2013/11/25 | 15,5464 $ |
| 2013/11/22 | 15,5584 $ |
| 2013/11/21 | 15,5376 $ |
| 2013/11/20 | 15,5016 $ |
| 2013/11/19 | 15,4936 $ |
| 2013/11/18 | 15,5252 $ |
| 2013/11/15 | 15,5120 $ |
| 2013/11/14 | 15,4356 $ |
| 2013/11/13 | 15,4112 $ |
| 2013/11/12 | 15,4088 $ |
| 2013/11/11 | 15,3920 $ |
| 2013/11/08 | 15,4044 $ |
| 2013/11/07 | 15,3484 $ |
| 2013/11/06 | 15,3780 $ |
| 2013/11/05 | 15,3996 $ |
| 2013/11/04 | 15,2820 $ |
| 2013/11/01 | 15,2756 $ |
| 2013/10/31 | 15,2260 $ |
| 2013/10/30 | 15,2472 $ |
| 2013/10/29 | 15,2296 $ |
| 2013/10/28 | 15,0908 $ |
| 2013/10/25 | 15,1248 $ |
| 2013/10/24 | 15,0812 $ |
| 2013/10/23 | 15,0940 $ |
| 2013/10/22 | 15,0656 $ |
| 2013/10/21 | 15,0036 $ |
| 2013/10/18 | 14,9836 $ |
| 2013/10/17 | 14,8484 $ |
| 2013/10/16 | 14,7880 $ |
| 2013/10/15 | 14,7272 $ |
| 2013/10/11 | 14,7172 $ |
| 2013/10/10 | 14,7364 $ |
| 2013/10/09 | 14,5132 $ |
| 2013/10/08 | 14,4792 $ |
| 2013/10/07 | 14,5200 $ |
| 2013/10/04 | 14,5120 $ |
| 2013/10/03 | 14,4700 $ |
| 2013/10/02 | 14,5560 $ |
| 2013/10/01 | 14,5776 $ |
| 2013/09/30 | 14,4644 $ |
| 2013/09/27 | 14,5168 $ |
| 2013/09/26 | 14,4976 $ |
| 2013/09/25 | 14,4732 $ |
| 2013/09/24 | 14,5012 $ |
| 2013/09/23 | 14,4492 $ |
| 2013/09/20 | 14,3724 $ |
| 2013/09/19 | 14,4628 $ |
| 2013/09/18 | 14,4416 $ |
| 2013/09/17 | 14,4488 $ |
| 2013/09/16 | 14,4352 $ |
| 2013/09/13 | 14,2780 $ |
| 2013/09/12 | 14,2540 $ |
| 2013/09/11 | 14,3412 $ |
| 2013/09/10 | 14,3352 $ |
| 2013/09/09 | 14,2888 $ |
| 2013/09/06 | 14,2428 $ |
| 2013/09/05 | 14,2752 $ |
| 2013/09/04 | 14,1432 $ |
| 2013/09/03 | 14,1140 $ |
| 2013/08/30 | 14,0228 $ |
| 2013/08/29 | 14,0596 $ |
| 2013/08/28 | 13,9456 $ |
| 2013/08/27 | 13,9112 $ |
| 2013/08/26 | 14,0252 $ |
| 2013/08/23 | 14,0720 $ |
| 2013/08/22 | 14,0324 $ |
| 2013/08/21 | 13,9612 $ |
| 2013/08/20 | 14,0092 $ |
| 2013/08/19 | 13,9692 $ |
| 2013/08/16 | 14,1448 $ |
| 2013/08/15 | 14,0776 $ |
| 2013/08/14 | 14,1148 $ |
| 2013/08/13 | 14,1360 $ |
| 2013/08/12 | 14,0508 $ |
| 2013/08/09 | 14,0556 $ |
| 2013/08/08 | 14,1036 $ |
| 2013/08/07 | 13,9928 $ |
| 2013/08/06 | 14,0384 $ |
| 2013/08/02 | 14,1052 $ |
| 2013/08/01 | 14,0944 $ |
| 2013/07/31 | 13,9216 $ |
| 2013/07/30 | 14,0292 $ |
| 2013/07/29 | 14,1084 $ |
| 2013/07/26 | 14,0484 $ |
| 2013/07/25 | 14,1072 $ |
| 2013/07/24 | 14,1128 $ |
| 2013/07/23 | 14,1172 $ |
| 2013/07/22 | 14,1440 $ |
| 2013/07/19 | 14,1628 $ |
| 2013/07/18 | 14,1416 $ |
| 2013/07/17 | 14,0536 $ |
| 2013/07/16 | 13,9708 $ |
| 2013/07/15 | 14,0336 $ |
| 2013/07/12 | 13,9640 $ |
| 2013/07/11 | 13,9648 $ |
| 2013/07/10 | 13,8468 $ |
| 2013/07/09 | 13,8408 $ |
| 2013/07/08 | 13,7564 $ |
| 2013/07/05 | 13,6828 $ |
| 2013/07/04 | 13,7008 $ |
| 2013/07/03 | 13,6904 $ |
| 2013/07/02 | 13,7316 $ |
| 2013/06/28 | 13,6144 $ |
| 2013/06/27 | 13,5192 $ |
| 2013/06/26 | 13,4684 $ |
| 2013/06/25 | 13,4696 $ |
| 2013/06/24 | 13,2864 $ |
| 2013/06/21 | 13,4112 $ |
| 2013/06/20 | 13,3900 $ |
| 2013/06/19 | 13,5792 $ |
| 2013/06/18 | 13,6340 $ |
| 2013/06/17 | 13,5152 $ |
| 2013/06/14 | 13,3952 $ |
| 2013/06/13 | 13,4904 $ |
| 2013/06/12 | 13,3308 $ |
| 2013/06/11 | 13,4436 $ |
| 2013/06/10 | 13,5724 $ |
| 2013/06/07 | 13,5764 $ |
| 2013/06/06 | 13,5696 $ |
| 2013/06/05 | 13,6164 $ |
| 2013/06/04 | 13,7880 $ |
| 2013/06/03 | 13,8000 $ |
| 2013/05/31 | 13,8408 $ |
| 2013/05/30 | 13,9120 $ |
| 2013/05/29 | 13,9320 $ |
| 2013/05/28 | 13,9668 $ |
| 2013/05/27 | 13,9188 $ |
| 2013/05/24 | 13,8672 $ |
| 2013/05/23 | 13,8332 $ |
| 2013/05/22 | 13,9524 $ |
| 2013/05/21 | 13,9424 $ |
| 2013/05/17 | 13,8648 $ |
| 2013/05/16 | 13,7288 $ |
| 2013/05/15 | 13,6756 $ |
| 2013/05/14 | 13,7440 $ |
| 2013/05/13 | 13,6504 $ |
| 2013/05/10 | 13,6528 $ |
| 2013/05/09 | 13,6384 $ |
| 2013/05/08 | 13,7068 $ |
| 2013/05/07 | 13,6336 $ |
| 2013/05/06 | 13,5996 $ |
| 2013/05/03 | 13,5740 $ |
| 2013/05/02 | 13,5264 $ |
| 2013/05/01 | 13,4768 $ |
| 2013/04/30 | 13,5624 $ |
| 2013/04/29 | 13,4544 $ |
| 2013/04/26 | 13,3540 $ |
| 2013/04/25 | 13,3944 $ |
| 2013/04/24 | 13,3876 $ |
| 2013/04/23 | 13,2936 $ |
| 2013/04/22 | 13,2576 $ |
| 2013/04/19 | 13,2528 $ |
| 2013/04/18 | 13,1832 $ |
| 2013/04/17 | 13,1856 $ |
| 2013/04/16 | 13,3148 $ |
| 2013/04/15 | 13,1616 $ |
| 2013/04/12 | 13,3696 $ |
| 2013/04/11 | 13,4252 $ |
| 2013/04/10 | 13,4468 $ |
| 2013/04/09 | 13,3136 $ |
| 2013/04/08 | 13,2496 $ |
| 2013/04/05 | 13,2120 $ |
| 2013/04/04 | 13,2312 $ |
| 2013/04/03 | 13,3244 $ |
| 2013/04/02 | 13,5328 $ |
| 2013/04/01 | 13,4752 $ |
| 2013/03/29 | 13,5360 $ |
| 2013/03/28 | 13,5360 $ |
| 2013/03/27 | 13,4508 $ |
| 2013/03/26 | 13,4628 $ |
| 2013/03/25 | 13,4080 $ |
| 2013/03/22 | 13,4444 $ |
| 2013/03/21 | 13,4244 $ |
| 2013/03/20 | 13,5376 $ |
| 2013/03/19 | 13,4640 $ |
| 2013/03/18 | 13,4580 $ |
| 2013/03/15 | 13,5056 $ |
| 2013/03/14 | 13,4504 $ |
| 2013/03/13 | 13,3856 $ |
| 2013/03/12 | 13,4788 $ |
| 2013/03/11 | 13,5100 $ |
| 2013/03/08 | 13,5024 $ |
| 2013/03/07 | 13,5020 $ |
| 2013/03/06 | 13,5092 $ |
| 2013/03/05 | 13,4876 $ |
| 2013/03/04 | 13,4588 $ |
| 2013/03/01 | 13,4808 $ |
| 2013/02/28 | 13,4908 $ |
| 2013/02/27 | 13,3624 $ |
| 2013/02/26 | 13,2728 $ |
| 2013/02/25 | 13,2640 $ |
| 2013/02/22 | 13,3312 $ |
| 2013/02/21 | 13,2780 $ |
| 2013/02/20 | 13,3484 $ |
| 2013/02/19 | 13,3940 $ |
| 2013/02/15 | 13,2828 $ |
| 2013/02/14 | 13,2180 $ |
| 2013/02/13 | 13,2828 $ |
| 2013/02/12 | 13,2864 $ |
| 2013/02/11 | 13,2416 $ |
| 2013/02/08 | 13,2500 $ |
| 2013/02/07 | 13,1956 $ |
| 2013/02/06 | 13,1916 $ |
| 2013/02/05 | 13,1416 $ |
| 2013/02/04 | 13,1124 $ |
| 2013/02/01 | 13,1704 $ |
| 2013/01/31 | 13,1072 $ |
| 2013/01/30 | 13,1748 $ |
| 2013/01/29 | 13,2012 $ |
| 2013/01/28 | 13,1992 $ |
| 2013/01/25 | 13,1848 $ |
| 2013/01/24 | 13,1548 $ |
| 2013/01/23 | 13,0676 $ |
| 2013/01/22 | 13,0724 $ |
| 2013/01/21 | 13,0708 $ |
| 2013/01/18 | 13,0224 $ |
| 2013/01/17 | 12,9740 $ |
| 2013/01/16 | 12,9064 $ |
| 2013/01/15 | 12,9464 $ |
| 2013/01/14 | 12,9348 $ |
| 2013/01/11 | 12,9148 $ |
| 2013/01/10 | 12,8776 $ |
| 2013/01/09 | 12,8340 $ |
| 2013/01/08 | 12,7932 $ |
| 2013/01/07 | 12,7980 $ |
| 2013/01/04 | 12,8228 $ |
| 2013/01/03 | 12,7520 $ |
| 2013/01/02 | 12,7688 $ |
| 2012/12/31 | 12,6812 $ |
| 2012/12/28 | 12,6192 $ |
| 2012/12/27 | 12,6556 $ |
| 2012/12/24 | 12,6784 $ |
| 2012/12/21 | 12,6852 $ |
| 2012/12/20 | 12,6736 $ |
| 2012/12/19 | 12,6696 $ |
| 2012/12/18 | 12,5772 $ |
| 2012/12/17 | 12,5104 $ |
| 2012/12/14 | 12,5012 $ |
| 2012/12/13 | 12,5024 $ |
| 2012/12/12 | 12,5244 $ |
| 2012/12/11 | 12,4732 $ |
| 2012/12/10 | 12,4072 $ |
| 2012/12/07 | 12,3648 $ |
| 2012/12/06 | 12,3312 $ |
| 2012/12/05 | 12,3104 $ |
| 2012/12/04 | 12,2432 $ |
| 2012/12/03 | 12,3132 $ |
| 2012/11/30 | 12,3272 $ |
| 2012/11/29 | 12,2656 $ |
| 2012/11/28 | 12,2052 $ |
| 2012/11/27 | 12,1740 $ |
| 2012/11/26 | 12,2132 $ |
| 2012/11/23 | 12,2276 $ |
| 2012/11/22 | 12,1920 $ |
| 2012/11/21 | 12,1372 $ |
| 2012/11/20 | 12,1028 $ |
| 2012/11/19 | 12,0868 $ |
| 2012/11/16 | 11,9608 $ |
| 2012/11/15 | 11,9136 $ |
| 2012/11/14 | 11,9900 $ |
| 2012/11/13 | 12,1292 $ |
| 2012/11/12 | 12,1536 $ |
| 2012/11/09 | 12,1308 $ |
| 2012/11/08 | 12,1096 $ |
| 2012/11/07 | 12,1684 $ |
| 2012/11/06 | 12,2972 $ |
| 2012/11/05 | 12,3156 $ |
| 2012/11/02 | 12,3232 $ |
| 2012/10/31 | 12,2664 $ |
| 2012/09/28 | 12,0972 $ |
| 2012/08/31 | 11,7664 $ |
| 2012/07/31 | 11,6676 $ |
| 2012/06/29 | 11,6124 $ |
| 2012/05/31 | 11,4292 $ |
| 2012/04/30 | 12,0292 $ |
| 2012/03/30 | 11,8724 $ |
| 2012/02/29 | 11,7768 $ |
| 2012/01/31 | 11,6352 $ |
| 2011/12/30 | 11,3112 $ |
| 2011/11/30 | 11,0640 $ |
| 2011/10/31 | 11,0316 $ |
| 2011/09/30 | 10,6256 $ |
| 2011/08/31 | 11,1924 $ |
| 2011/07/29 | 11,6716 $ |
| 2011/06/30 | 12,0688 $ |
| 2011/05/31 | 12,2656 $ |
| 2011/04/29 | 12,1272 $ |
| 2011/03/31 | 12,1288 $ |
| 2011/02/28 | 11,9144 $ |
| 2011/01/31 | 11,4984 $ |
| 2010/12/31 | 11,1264 $ |
| 2010/11/30 | 10,7076 $ |
| 2010/10/29 | 10,6400 $ |
| 2010/09/30 | 10,4320 $ |
| 2010/08/31 | 9,9928 $ |
| 2010/07/30 | 9,9364 $ |
| 2010/06/30 | 9,4856 $ |
| 2010/05/31 | 9,7412 $ |
| 2010/04/30 | 10,1320 $ |
| 2010/03/31 | 10,0840 $ |
| 2010/02/26 | 9,6956 $ |
| 2010/01/29 | 9,3708 $ |
| 2009/12/31 | 9,7988 $ |
| 2009/11/30 | 9,3412 $ |
| 2009/10/30 | 9,0522 $ |
| 2009/09/30 | 9,4003 $ |
| 2009/08/31 | 9,1461 $ |
| 2009/07/31 | 9,0244 $ |
| 2009/06/30 | 8,6338 $ |
| 2009/05/29 | 8,4314 $ |
| 2009/04/30 | 7,7873 $ |
| 2009/03/31 | 7,2587 $ |
| 2009/02/27 | 6,8132 $ |
| 2009/01/30 | 7,2324 $ |
| 2008/12/31 | 7,5844 $ |
| 2008/11/28 | 7,8188 $ |
| 2008/10/31 | 8,2532 $ |
| 2008/09/30 | 9,2220 $ |
| 2008/08/29 | 10,3308 $ |
| 2008/07/31 | 10,1700 $ |
| 2008/07/25 | 10,0000 $ |
Frais
| Série 75 |
|---|
| Série 75 (Élite) (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,21 | 0,00 | 2,94 |
| 1,50 | 0,00 | 2,16 |
Série 75
| Frais de gestion (%) | 2,21 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,94 |
Série 75 (Élite)
| Frais de gestion (%) | 1,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,16 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série 75 | 2,21 | 0,00 | 2,94 |
| Série 75 (Élite) (sélectionné(e)) | 1,50 | 0,00 | 2,16 |