Vue d'ensemble
Faits en bref
Prix quotidien
24,6110 $
0,84%
(0,21 $)
06 février 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 3,23% |
| Actifs nets | 396,87 M$ |
| Date de création | 30 avril 2007 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de croissance et de revenu Signature CIGestionnaire de fonds sous-jacent
Placements CI
Objectif de placement du fonds
Le Fonds vise à procurer un revenu stable et à préserver le capital en investissant dans un portefeuille diversifié composé principalement d’actions, de titres de participation connexes et de titres à revenu fixe d’émetteurs canadiens. Le Fonds peut aussi investir dans des titres étrangers.
Codes de fonds
| FE | FS | |
|---|---|---|
| MIF1220 | MIF1020 | |
| Statut du fonds | VES | VES |
| MIF1620 | MIF1720 | |
| Statut du fonds | VES | VES |
série 1 - 100%
| FE | MIF1220 | VES |
|---|---|---|
| FS | MIF1020 | VES |
série 2 - 75% (sélectionné(e))
| FE | MIF1620 | VES |
|---|---|---|
| FS | MIF1720 | VES |
| FE | FS | |
|---|---|---|
| série 1 - 100% | MIF1220 | MIF1020 |
| Statut du fonds | VES | VES |
| série 2 - 75% | MIF1620 | MIF1720 |
| Statut du fonds | VES | VES |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,61 | 2,49 | 8,59 | 1,61 | 11,71 | 10,08 | 7,77 | 6,17 | 4,45 |
| 1,65 | 2,60 | 8,82 | 1,65 | 12,18 | 10,54 | 8,22 | 6,61 | 4,89 |
série 1 - 100%
| 1 mois | 1,61 |
|---|---|
| 3 mois | 2,49 |
| 6 mois | 8,59 |
| AAJ | 1,61 |
| 1 an | 11,71 |
| 3 ans | 10,08 |
| 5 ans | 7,77 |
| 10 ans | 6,17 |
| Création | 4,45 |
série 2 - 75%
| 1 mois | 1,65 |
|---|---|
| 3 mois | 2,60 |
| 6 mois | 8,82 |
| AAJ | 1,65 |
| 1 an | 12,18 |
| 3 ans | 10,54 |
| 5 ans | 8,22 |
| 10 ans | 6,61 |
| Création | 4,89 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | 1,61 | 2,49 | 8,59 | 1,61 | 11,71 | 10,08 | 7,77 | 6,17 | 4,45 |
| série 2 - 75% (sélectionné(e)) | 1,65 | 2,60 | 8,82 | 1,65 | 12,18 | 10,54 | 8,22 | 6,61 | 4,89 |
Rendement annuel (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | -21,86 | 26,04 | 9,02 | -4,28 | 8,13 | 12,52 | 7,88 | -2,91 | 6,41 | 8,55 | -9,69 | 13,09 | 3,59 | 14,59 | -10,42 | 9,32 | 12,96 | 12,44 |
| — | -21,54 | 26,53 | 9,46 | -3,85 | 8,58 | 12,98 | 8,35 | -2,49 | 6,87 | 9,01 | -9,30 | 13,55 | 4,02 | 15,07 | -10,04 | 9,77 | 13,44 | 12,91 |
série 1 - 100%
| 2007 | — |
|---|---|
| 2008 | -21,86 |
| 2009 | 26,04 |
| 2010 | 9,02 |
| 2011 | -4,28 |
| 2012 | 8,13 |
| 2013 | 12,52 |
| 2014 | 7,88 |
| 2015 | -2,91 |
| 2016 | 6,41 |
| 2017 | 8,55 |
| 2018 | -9,69 |
| 2019 | 13,09 |
| 2020 | 3,59 |
| 2021 | 14,59 |
| 2022 | -10,42 |
| 2023 | 9,32 |
| 2024 | 12,96 |
| 2025 | 12,44 |
série 2 - 75%
| 2007 | — |
|---|---|
| 2008 | -21,54 |
| 2009 | 26,53 |
| 2010 | 9,46 |
| 2011 | -3,85 |
| 2012 | 8,58 |
| 2013 | 12,98 |
| 2014 | 8,35 |
| 2015 | -2,49 |
| 2016 | 6,87 |
| 2017 | 9,01 |
| 2018 | -9,30 |
| 2019 | 13,55 |
| 2020 | 4,02 |
| 2021 | 15,07 |
| 2022 | -10,04 |
| 2023 | 9,77 |
| 2024 | 13,44 |
| 2025 | 12,91 |
| 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | — | -21,86 | 26,04 | 9,02 | -4,28 | 8,13 | 12,52 | 7,88 | -2,91 | 6,41 | 8,55 | -9,69 | 13,09 | 3,59 | 14,59 | -10,42 | 9,32 | 12,96 | 12,44 |
| série 2 - 75% (sélectionné(e)) | — | -21,54 | 26,53 | 9,46 | -3,85 | 8,58 | 12,98 | 8,35 | -2,49 | 6,87 | 9,01 | -9,30 | 13,55 | 4,02 | 15,07 | -10,04 | 9,77 | 13,44 | 12,91 |
Répartition du portefeuille à compter de 31 décembre 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 60.91 |
| Revenu fixe | 33.39 |
| Trésorerie et équivalents | 3.04 |
| Fonds communs | 3.00 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 58.16 |
| États-Unis | 34.03 |
| Royaume-Uni | 2.86 |
| Allemagne | 0.76 |
| France | 0.62 |
| Japon | 0.52 |
| Corée du Sud | 0.52 |
| Luxembourg | 0.50 |
| Suisse | 0.43 |
| Pays-Bas | 0.37 |
| Autre | 1.23 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 29.94 |
| Technologies | 14.28 |
| Produits industriels | 12.57 |
| Énergie | 11.81 |
| Matériaux | 11.37 |
| Cons. discretionnaire | 4.89 |
| Communications | 4.31 |
| Soins de santé | 3.25 |
| Cons. courante | 3.15 |
| Utilitaires | 2.77 |
| Immobilier | 1.67 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
19.10
Sociétés américaines
18.25
Canadiennes qualité sup.
11.95
Gouvernementales can.
11.71
Américaines à haut rendement
7.39
Provinciales canadiennes
6.97
Prêts bancaires
5.32
Actions privilégiées
4.50
Canadiennes à haut rendement
3.49
Sociétés internationales
2.38
Autres
8.94
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Société Financière Manuvie | 2.58 |
| Shopify Inc. Cl A Sub Vtg Shs | 2.32 |
| Wheaton Precious Metals Corp. | 2.27 |
| Fairfax Financial Holdings Ltd. Sub Vtg | 2.16 |
| Agnico-Eagle Mines Ltd. | 1.82 |
| Bank of Nova Scotia (The) | 1.82 |
| La Banque Toronto-Dominion Com New | 1.48 |
| Enbridge Inc. | 1.47 |
| Advanced Micro Devices Inc. | 1.45 |
| Amazon.com Inc. | 1.41 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/02/06 | 24,6110 $ |
| 2026/02/05 | 24,4057 $ |
| 2026/02/04 | 24,6327 $ |
| 2026/02/03 | 24,6116 $ |
| 2026/02/02 | 24,6068 $ |
| 2026/01/30 | 24,4703 $ |
| 2026/01/29 | 24,7936 $ |
| 2026/01/28 | 24,8524 $ |
| 2026/01/27 | 24,7968 $ |
| 2026/01/26 | 24,8219 $ |
| 2026/01/23 | 24,7950 $ |
| 2026/01/22 | 24,7908 $ |
| 2026/01/21 | 24,7292 $ |
| 2026/01/20 | 24,5980 $ |
| 2026/01/19 | 24,8032 $ |
| 2026/01/16 | 24,8323 $ |
| 2026/01/15 | 24,8361 $ |
| 2026/01/14 | 24,7366 $ |
| 2026/01/13 | 24,6647 $ |
| 2026/01/12 | 24,6199 $ |
| 2026/01/09 | 24,5615 $ |
| 2026/01/08 | 24,4359 $ |
| 2026/01/07 | 24,3584 $ |
| 2026/01/06 | 24,4469 $ |
| 2026/01/05 | 24,3283 $ |
| 2026/01/02 | 24,1752 $ |
| 2025/12/31 | 24,0737 $ |
| 2025/12/30 | 24,1275 $ |
| 2025/12/29 | 24,1383 $ |
| 2025/12/24 | 24,1586 $ |
| 2025/12/23 | 24,1612 $ |
| 2025/12/22 | 24,1231 $ |
| 2025/12/19 | 24,0418 $ |
| 2025/12/18 | 23,8907 $ |
| 2025/12/17 | 23,7854 $ |
| 2025/12/16 | 23,8306 $ |
| 2025/12/15 | 23,9242 $ |
| 2025/12/12 | 23,9325 $ |
| 2025/12/11 | 24,0073 $ |
| 2025/12/10 | 23,9533 $ |
| 2025/12/09 | 23,8622 $ |
| 2025/12/08 | 23,8644 $ |
| 2025/12/05 | 23,9127 $ |
| 2025/12/04 | 24,0605 $ |
| 2025/12/03 | 24,0140 $ |
| 2025/12/02 | 23,9653 $ |
| 2025/12/01 | 23,9999 $ |
| 2025/11/28 | 24,1045 $ |
| 2025/11/27 | 24,0477 $ |
| 2025/11/26 | 24,0512 $ |
| 2025/11/25 | 23,9512 $ |
| 2025/11/24 | 23,8376 $ |
| 2025/11/21 | 23,6272 $ |
| 2025/11/20 | 23,5323 $ |
| 2025/11/19 | 23,6783 $ |
| 2025/11/18 | 23,6000 $ |
| 2025/11/17 | 23,7217 $ |
| 2025/11/14 | 23,8446 $ |
| 2025/11/13 | 23,8469 $ |
| 2025/11/12 | 24,1006 $ |
| 2025/11/11 | 23,9162 $ |
| 2025/11/10 | 23,8662 $ |
| 2025/11/07 | 23,6582 $ |
| 2025/11/06 | 23,7024 $ |
| 2025/11/05 | 23,8045 $ |
| 2025/11/04 | 23,7004 $ |
| 2025/11/03 | 23,8938 $ |
| 2025/10/31 | 23,8510 $ |
| 2025/10/30 | 23,7838 $ |
| 2025/10/29 | 23,7977 $ |
| 2025/10/28 | 23,8830 $ |
| 2025/10/27 | 23,9067 $ |
| 2025/10/24 | 23,8579 $ |
| 2025/10/23 | 23,7336 $ |
| 2025/10/22 | 23,6329 $ |
| 2025/10/21 | 23,6473 $ |
| 2025/10/20 | 23,8065 $ |
| 2025/10/17 | 23,6304 $ |
| 2025/10/16 | 23,7573 $ |
| 2025/10/15 | 23,8401 $ |
| 2025/10/14 | 23,7142 $ |
| 2025/10/10 | 23,5116 $ |
| 2025/10/09 | 23,7704 $ |
| 2025/10/08 | 23,8589 $ |
| 2025/10/07 | 23,7644 $ |
| 2025/10/06 | 23,8224 $ |
| 2025/10/03 | 23,7279 $ |
| 2025/10/02 | 23,6270 $ |
| 2025/10/01 | 23,5706 $ |
| 2025/09/30 | 23,5124 $ |
| 2025/09/29 | 23,4652 $ |
| 2025/09/26 | 23,3852 $ |
| 2025/09/25 | 23,3566 $ |
| 2025/09/24 | 23,3763 $ |
| 2025/09/23 | 23,3949 $ |
| 2025/09/22 | 23,4690 $ |
| 2025/09/19 | 23,3807 $ |
| 2025/09/18 | 23,3087 $ |
| 2025/09/17 | 23,2303 $ |
| 2025/09/16 | 23,2379 $ |
| 2025/09/15 | 23,3014 $ |
| 2025/09/12 | 23,2587 $ |
| 2025/09/11 | 23,2832 $ |
| 2025/09/09 | 23,1073 $ |
| 2025/09/08 | 23,0476 $ |
| 2025/09/05 | 23,0403 $ |
| 2025/09/04 | 23,0417 $ |
| 2025/09/03 | 22,9172 $ |
| 2025/09/02 | 22,8516 $ |
| 2025/08/29 | 22,8762 $ |
| 2025/08/28 | 22,8718 $ |
| 2025/08/27 | 22,8504 $ |
| 2025/08/26 | 22,8381 $ |
| 2025/08/25 | 22,7941 $ |
| 2025/08/22 | 22,8552 $ |
| 2025/08/21 | 22,6785 $ |
| 2025/08/20 | 22,6387 $ |
| 2025/08/19 | 22,6181 $ |
| 2025/08/18 | 22,6284 $ |
| 2025/08/15 | 22,6518 $ |
| 2025/08/14 | 22,6868 $ |
| 2025/08/13 | 22,6923 $ |
| 2025/08/12 | 22,6127 $ |
| 2025/08/11 | 22,5202 $ |
| 2025/08/08 | 22,5556 $ |
| 2025/08/07 | 22,5295 $ |
| 2025/08/06 | 22,6155 $ |
| 2025/08/05 | 22,4972 $ |
| 2025/08/01 | 22,2930 $ |
| 2025/07/31 | 22,4877 $ |
| 2025/07/30 | 22,5034 $ |
| 2025/07/29 | 22,5479 $ |
| 2025/07/28 | 22,4807 $ |
| 2025/07/25 | 22,4745 $ |
| 2025/07/24 | 22,3821 $ |
| 2025/07/23 | 22,3626 $ |
| 2025/07/22 | 22,3040 $ |
| 2025/07/21 | 22,2908 $ |
| 2025/07/18 | 22,2836 $ |
| 2025/07/17 | 22,3044 $ |
| 2025/07/16 | 22,1642 $ |
| 2025/07/15 | 22,1268 $ |
| 2025/07/14 | 22,2013 $ |
| 2025/07/11 | 22,1548 $ |
| 2025/07/10 | 22,2015 $ |
| 2025/07/09 | 22,1417 $ |
| 2025/07/08 | 22,0793 $ |
| 2025/07/07 | 22,1160 $ |
| 2025/07/04 | 22,1467 $ |
| 2025/07/03 | 22,1350 $ |
| 2025/07/02 | 22,0658 $ |
| 2025/06/30 | 22,0587 $ |
| 2025/06/27 | 22,0252 $ |
| 2025/06/26 | 21,9785 $ |
| 2025/06/25 | 21,9089 $ |
| 2025/06/24 | 21,9634 $ |
| 2025/06/23 | 21,8726 $ |
| 2025/06/20 | 21,8125 $ |
| 2025/06/19 | 21,7788 $ |
| 2025/06/18 | 21,8056 $ |
| 2025/06/17 | 21,7899 $ |
| 2025/06/16 | 21,8104 $ |
| 2025/06/13 | 21,7377 $ |
| 2025/06/12 | 21,8422 $ |
| 2025/06/11 | 21,8267 $ |
| 2025/06/10 | 21,8144 $ |
| 2025/06/09 | 21,7524 $ |
| 2025/06/06 | 21,7684 $ |
| 2025/06/05 | 21,6826 $ |
| 2025/06/04 | 21,6941 $ |
| 2025/06/03 | 21,7236 $ |
| 2025/06/02 | 21,6837 $ |
| 2025/05/30 | 21,6289 $ |
| 2025/05/29 | 21,6778 $ |
| 2025/05/28 | 21,6423 $ |
| 2025/05/27 | 21,6711 $ |
| 2025/05/26 | 21,4591 $ |
| 2025/05/23 | 21,3752 $ |
| 2025/05/22 | 21,4506 $ |
| 2025/05/21 | 21,4447 $ |
| 2025/05/20 | 21,6246 $ |
| 2025/05/16 | 21,6670 $ |
| 2025/05/15 | 21,6115 $ |
| 2025/05/14 | 21,5168 $ |
| 2025/05/13 | 21,4911 $ |
| 2025/05/12 | 21,4429 $ |
| 2025/05/09 | 21,2064 $ |
| 2025/05/08 | 21,1435 $ |
| 2025/05/07 | 21,0568 $ |
| 2025/05/06 | 20,9477 $ |
| 2025/05/05 | 21,0087 $ |
| 2025/05/02 | 21,0514 $ |
| 2025/05/01 | 20,9208 $ |
| 2025/04/30 | 20,8884 $ |
| 2025/04/29 | 20,9112 $ |
| 2025/04/28 | 20,8653 $ |
| 2025/04/25 | 20,8521 $ |
| 2025/04/24 | 20,8303 $ |
| 2025/04/23 | 20,6692 $ |
| 2025/04/22 | 20,4996 $ |
| 2025/04/21 | 20,3125 $ |
| 2025/04/17 | 20,4812 $ |
| 2025/04/16 | 20,4650 $ |
| 2025/04/15 | 20,5744 $ |
| 2025/04/14 | 20,4594 $ |
| 2025/04/11 | 20,2855 $ |
| 2025/04/10 | 20,1183 $ |
| 2025/04/09 | 20,4540 $ |
| 2025/04/08 | 19,9152 $ |
| 2025/04/07 | 20,0408 $ |
| 2025/04/04 | 20,3017 $ |
| 2025/04/03 | 20,9433 $ |
| 2025/04/02 | 21,5928 $ |
| 2025/04/01 | 21,4804 $ |
| 2025/03/31 | 21,4366 $ |
| 2025/03/28 | 21,3282 $ |
| 2025/03/27 | 21,5018 $ |
| 2025/03/26 | 21,5054 $ |
| 2025/03/25 | 21,6054 $ |
| 2025/03/24 | 21,5935 $ |
| 2025/03/21 | 21,4554 $ |
| 2025/03/20 | 21,4854 $ |
| 2025/03/19 | 21,5015 $ |
| 2025/03/18 | 21,3319 $ |
| 2025/03/17 | 21,3792 $ |
| 2025/03/14 | 21,2814 $ |
| 2025/03/13 | 21,0976 $ |
| 2025/03/12 | 21,2162 $ |
| 2025/03/11 | 21,1620 $ |
| 2025/03/10 | 21,2513 $ |
| 2025/03/07 | 21,4407 $ |
| 2025/03/06 | 21,3531 $ |
| 2025/03/05 | 21,5156 $ |
| 2025/03/04 | 21,4365 $ |
| 2025/03/03 | 21,7033 $ |
| 2025/02/28 | 21,8282 $ |
| 2025/02/27 | 21,6757 $ |
| 2025/02/26 | 21,7407 $ |
| 2025/02/25 | 21,6817 $ |
| 2025/02/24 | 21,6236 $ |
| 2025/02/21 | 21,6113 $ |
| 2025/02/20 | 21,7323 $ |
| 2025/02/19 | 21,8029 $ |
| 2025/02/18 | 21,7811 $ |
| 2025/02/14 | 21,7182 $ |
| 2025/02/13 | 21,7580 $ |
| 2025/02/12 | 21,6632 $ |
| 2025/02/11 | 21,7245 $ |
| 2025/02/10 | 21,7404 $ |
| 2025/02/07 | 21,6412 $ |
| 2025/02/06 | 21,7619 $ |
| 2025/02/05 | 21,7473 $ |
| 2025/02/04 | 21,6652 $ |
| 2025/02/03 | 21,7116 $ |
| 2025/01/31 | 21,8131 $ |
| 2025/01/30 | 21,8983 $ |
| 2025/01/29 | 21,7473 $ |
| 2025/01/28 | 21,7237 $ |
| 2025/01/27 | 21,6632 $ |
| 2025/01/24 | 21,6983 $ |
| 2025/01/23 | 21,7032 $ |
| 2025/01/22 | 21,6672 $ |
| 2025/01/21 | 21,6384 $ |
| 2025/01/20 | 21,5682 $ |
| 2025/01/17 | 21,5692 $ |
| 2025/01/16 | 21,4278 $ |
| 2025/01/15 | 21,3720 $ |
| 2025/01/14 | 21,1768 $ |
| 2025/01/13 | 21,1708 $ |
| 2025/01/10 | 21,2729 $ |
| 2025/01/09 | 21,4358 $ |
| 2025/01/08 | 21,4329 $ |
| 2025/01/07 | 21,4050 $ |
| 2025/01/06 | 21,4505 $ |
| 2025/01/03 | 21,4889 $ |
| 2025/01/02 | 21,3787 $ |
| 2024/12/31 | 21,3205 $ |
| 2024/12/30 | 21,2761 $ |
| 2024/12/27 | 21,3606 $ |
| 2024/12/24 | 21,3940 $ |
| 2024/12/23 | 21,3341 $ |
| 2024/12/20 | 21,2694 $ |
| 2024/12/19 | 21,1686 $ |
| 2024/12/18 | 21,2913 $ |
| 2024/12/17 | 21,5235 $ |
| 2024/12/16 | 21,5372 $ |
| 2024/12/13 | 21,5628 $ |
| 2024/12/12 | 21,6167 $ |
| 2024/12/11 | 21,7257 $ |
| 2024/12/10 | 21,6471 $ |
| 2024/12/09 | 21,7014 $ |
| 2024/12/06 | 21,7715 $ |
| 2024/12/05 | 21,6985 $ |
| 2024/12/04 | 21,7129 $ |
| 2024/12/03 | 21,6840 $ |
| 2024/12/02 | 21,6501 $ |
| 2024/11/29 | 21,6329 $ |
| 2024/11/28 | 21,5343 $ |
| 2024/11/27 | 21,4998 $ |
| 2024/11/26 | 21,4708 $ |
| 2024/11/25 | 21,4143 $ |
| 2024/11/22 | 21,3460 $ |
| 2024/11/21 | 21,2982 $ |
| 2024/11/20 | 21,2202 $ |
| 2024/11/19 | 21,2174 $ |
| 2024/11/18 | 21,2210 $ |
| 2024/11/15 | 21,2334 $ |
| 2024/11/14 | 21,3293 $ |
| 2024/11/13 | 21,2813 $ |
| 2024/11/12 | 21,2557 $ |
| 2024/11/11 | 21,2795 $ |
| 2024/11/08 | 21,2395 $ |
| 2024/11/07 | 21,2356 $ |
| 2024/11/06 | 21,1418 $ |
| 2024/11/05 | 20,8989 $ |
| 2024/11/04 | 20,8411 $ |
| 2024/11/01 | 20,8537 $ |
| 2024/10/31 | 20,7854 $ |
| 2024/10/30 | 20,9361 $ |
| 2024/10/29 | 21,0027 $ |
| 2024/10/28 | 20,9844 $ |
| 2024/10/25 | 20,9269 $ |
| 2024/10/24 | 20,9436 $ |
| 2024/10/23 | 20,9493 $ |
| 2024/10/22 | 21,0370 $ |
| 2024/10/21 | 21,0764 $ |
| 2024/10/18 | 21,1285 $ |
| 2024/10/17 | 21,0677 $ |
| 2024/10/16 | 21,0177 $ |
| 2024/10/15 | 20,9686 $ |
| 2024/10/11 | 20,9993 $ |
| 2024/10/10 | 20,8947 $ |
| 2024/10/09 | 20,8274 $ |
| 2024/10/08 | 20,7511 $ |
| 2024/10/07 | 20,7730 $ |
| 2024/10/04 | 20,8014 $ |
| 2024/10/03 | 20,7134 $ |
| 2024/10/02 | 20,7097 $ |
| 2024/10/01 | 20,7349 $ |
| 2024/09/30 | 20,7487 $ |
| 2024/09/27 | 20,7275 $ |
| 2024/09/26 | 20,6991 $ |
| 2024/09/25 | 20,6202 $ |
| 2024/09/24 | 20,6392 $ |
| 2024/09/23 | 20,6347 $ |
| 2024/09/20 | 20,6602 $ |
| 2024/09/19 | 20,6839 $ |
| 2024/09/18 | 20,5177 $ |
| 2024/09/17 | 20,5601 $ |
| 2024/09/16 | 20,5465 $ |
| 2024/09/13 | 20,4674 $ |
| 2024/09/12 | 20,3992 $ |
| 2024/09/11 | 20,2739 $ |
| 2024/09/10 | 20,1998 $ |
| 2024/09/09 | 20,1785 $ |
| 2024/09/06 | 20,0664 $ |
| 2024/09/05 | 20,1962 $ |
| 2024/09/04 | 20,2330 $ |
| 2024/09/03 | 20,2479 $ |
| 2024/08/30 | 20,3754 $ |
| 2024/08/29 | 20,3273 $ |
| 2024/08/28 | 20,2937 $ |
| 2024/08/27 | 20,3640 $ |
| 2024/08/26 | 20,4225 $ |
| 2024/08/23 | 20,4284 $ |
| 2024/08/22 | 20,3207 $ |
| 2024/08/21 | 20,3840 $ |
| 2024/08/20 | 20,3468 $ |
| 2024/08/19 | 20,3659 $ |
| 2024/08/16 | 20,3339 $ |
| 2024/08/15 | 20,3260 $ |
| 2024/08/14 | 20,1867 $ |
| 2024/08/13 | 20,0991 $ |
| 2024/08/12 | 19,9554 $ |
| 2024/08/09 | 19,8980 $ |
| 2024/08/08 | 19,8195 $ |
| 2024/08/07 | 19,6458 $ |
| 2024/08/06 | 19,7007 $ |
| 2024/08/02 | 19,9529 $ |
| 2024/08/01 | 20,2093 $ |
| 2024/07/31 | 20,3716 $ |
| 2024/07/30 | 20,2064 $ |
| 2024/07/29 | 20,1633 $ |
| 2024/07/26 | 20,1494 $ |
| 2024/07/25 | 20,0274 $ |
| 2024/07/24 | 20,0651 $ |
| 2024/07/23 | 20,1936 $ |
| 2024/07/22 | 20,2059 $ |
| 2024/07/19 | 20,1080 $ |
| 2024/07/18 | 20,1775 $ |
| 2024/07/17 | 20,2796 $ |
| 2024/07/16 | 20,3552 $ |
| 2024/07/15 | 20,2394 $ |
| 2024/07/12 | 20,1981 $ |
| 2024/07/11 | 20,1340 $ |
| 2024/07/10 | 20,0428 $ |
| 2024/07/09 | 19,9016 $ |
| 2024/07/08 | 19,9618 $ |
| 2024/07/05 | 19,9124 $ |
| 2024/07/04 | 19,9245 $ |
| 2024/07/03 | 19,9237 $ |
| 2024/07/02 | 19,8384 $ |
| 2024/06/28 | 19,8094 $ |
| 2024/06/27 | 19,8350 $ |
| 2024/06/26 | 19,7750 $ |
| 2024/06/25 | 19,8191 $ |
| 2024/06/24 | 19,8468 $ |
| 2024/06/21 | 19,7253 $ |
| 2024/06/20 | 19,7241 $ |
| 2024/06/19 | 19,7022 $ |
| 2024/06/18 | 19,7341 $ |
| 2024/06/17 | 19,7084 $ |
| 2024/06/14 | 19,6953 $ |
| 2024/06/13 | 19,7407 $ |
| 2024/06/12 | 19,8520 $ |
| 2024/06/11 | 19,7544 $ |
| 2024/06/10 | 19,8127 $ |
| 2024/06/07 | 19,8177 $ |
| 2024/06/06 | 19,8845 $ |
| 2024/06/05 | 19,8638 $ |
| 2024/06/04 | 19,7523 $ |
| 2024/06/03 | 19,7839 $ |
| 2024/05/31 | 19,8211 $ |
| 2024/05/30 | 19,7112 $ |
| 2024/05/29 | 19,6785 $ |
| 2024/05/28 | 19,8881 $ |
| 2024/05/27 | 19,9493 $ |
| 2024/05/24 | 19,9321 $ |
| 2024/05/23 | 19,8950 $ |
| 2024/05/22 | 19,9809 $ |
| 2024/05/21 | 20,0262 $ |
| 2024/05/17 | 19,9788 $ |
| 2024/05/16 | 19,9282 $ |
| 2024/05/15 | 19,9392 $ |
| 2024/05/14 | 19,8595 $ |
| 2024/05/13 | 19,8540 $ |
| 2024/05/10 | 19,8873 $ |
| 2024/05/09 | 19,9095 $ |
| 2024/05/08 | 19,8407 $ |
| 2024/05/07 | 19,8295 $ |
| 2024/05/06 | 19,8054 $ |
| 2024/05/03 | 19,6503 $ |
| 2024/05/02 | 19,5382 $ |
| 2024/05/01 | 19,4839 $ |
| 2024/04/30 | 19,4892 $ |
| 2024/04/29 | 19,6317 $ |
| 2024/04/26 | 19,5896 $ |
| 2024/04/25 | 19,4898 $ |
| 2024/04/24 | 19,5414 $ |
| 2024/04/23 | 19,5542 $ |
| 2024/04/22 | 19,4656 $ |
| 2024/04/19 | 19,4201 $ |
| 2024/04/18 | 19,4157 $ |
| 2024/04/17 | 19,4104 $ |
| 2024/04/16 | 19,4470 $ |
| 2024/04/15 | 19,4895 $ |
| 2024/04/12 | 19,6186 $ |
| 2024/04/11 | 19,7048 $ |
| 2024/04/10 | 19,7438 $ |
| 2024/04/09 | 19,8307 $ |
| 2024/04/08 | 19,7736 $ |
| 2024/04/05 | 19,7721 $ |
| 2024/04/04 | 19,6712 $ |
| 2024/04/03 | 19,7380 $ |
| 2024/04/02 | 19,7177 $ |
| 2024/04/01 | 19,7923 $ |
| 2024/03/28 | 19,8240 $ |
| 2024/03/27 | 19,7860 $ |
| 2024/03/26 | 19,6691 $ |
| 2024/03/25 | 19,6805 $ |
| 2024/03/22 | 19,7134 $ |
| 2024/03/21 | 19,7396 $ |
| 2024/03/20 | 19,6930 $ |
| 2024/03/19 | 19,6451 $ |
| 2024/03/18 | 19,6031 $ |
| 2024/03/15 | 19,6013 $ |
| 2024/03/14 | 19,6200 $ |
| 2024/03/13 | 19,6559 $ |
| 2024/03/12 | 19,6193 $ |
| 2024/03/11 | 19,5522 $ |
| 2024/03/08 | 19,5638 $ |
| 2024/03/07 | 19,5863 $ |
| 2024/03/06 | 19,5250 $ |
| 2024/03/05 | 19,4857 $ |
| 2024/03/04 | 19,4750 $ |
| 2024/03/01 | 19,4741 $ |
| 2024/02/29 | 19,3668 $ |
| 2024/02/28 | 19,2626 $ |
| 2024/02/27 | 19,2786 $ |
| 2024/02/26 | 19,2658 $ |
| 2024/02/23 | 19,3222 $ |
| 2024/02/22 | 19,2644 $ |
| 2024/02/21 | 19,1145 $ |
| 2024/02/20 | 19,1447 $ |
| 2024/02/16 | 19,1533 $ |
| 2024/02/15 | 19,1447 $ |
| 2024/02/14 | 18,9617 $ |
| 2024/02/13 | 18,7927 $ |
| 2024/02/12 | 18,9790 $ |
| 2024/02/09 | 18,9339 $ |
| 2024/02/08 | 18,8717 $ |
| 2024/02/07 | 18,9708 $ |
| 2024/02/06 | 18,9533 $ |
| 2024/02/05 | 18,9031 $ |
| 2024/02/02 | 18,9831 $ |
| 2024/02/01 | 18,9742 $ |
| 2024/01/31 | 18,9083 $ |
| 2024/01/30 | 19,0210 $ |
| 2024/01/29 | 18,9904 $ |
| 2024/01/26 | 18,9216 $ |
| 2024/01/25 | 18,8997 $ |
| 2024/01/24 | 18,8602 $ |
| 2024/01/23 | 18,8030 $ |
| 2024/01/22 | 18,7777 $ |
| 2024/01/19 | 18,7247 $ |
| 2024/01/18 | 18,6353 $ |
| 2024/01/17 | 18,6088 $ |
| 2024/01/16 | 18,7374 $ |
| 2024/01/15 | 18,7945 $ |
| 2024/01/12 | 18,7748 $ |
| 2024/01/11 | 18,7709 $ |
| 2024/01/10 | 18,7945 $ |
| 2024/01/09 | 18,7945 $ |
| 2024/01/08 | 18,8120 $ |
| 2024/01/05 | 18,7269 $ |
| 2024/01/04 | 18,6882 $ |
| 2024/01/03 | 18,7099 $ |
| 2024/01/02 | 18,7403 $ |
| 2023/12/29 | 18,7941 $ |
| 2023/12/28 | 18,7770 $ |
| 2023/12/27 | 18,7785 $ |
| 2023/12/22 | 18,6683 $ |
| 2023/12/21 | 18,6714 $ |
| 2023/12/20 | 18,6251 $ |
| 2023/12/19 | 18,7064 $ |
| 2023/12/18 | 18,6075 $ |
| 2023/12/15 | 18,5666 $ |
| 2023/12/14 | 18,6706 $ |
| 2023/12/13 | 18,5793 $ |
| 2023/12/12 | 18,3969 $ |
| 2023/12/11 | 18,3996 $ |
| 2023/12/08 | 18,3920 $ |
| 2023/12/07 | 18,3695 $ |
| 2023/12/06 | 18,3095 $ |
| 2023/12/05 | 18,3434 $ |
| 2023/12/04 | 18,3190 $ |
| 2023/12/01 | 18,3604 $ |
| 2023/11/30 | 18,2581 $ |
| 2023/11/29 | 18,2092 $ |
| 2023/11/28 | 18,1437 $ |
| 2023/11/27 | 18,1351 $ |
| 2023/11/24 | 18,1635 $ |
| 2023/11/23 | 18,1818 $ |
| 2023/11/22 | 18,1798 $ |
| 2023/11/21 | 18,1381 $ |
| 2023/11/20 | 18,1987 $ |
| 2023/11/17 | 18,1299 $ |
| 2023/11/16 | 18,0824 $ |
| 2023/11/15 | 18,0558 $ |
| 2023/11/14 | 18,0735 $ |
| 2023/11/13 | 17,8731 $ |
| 2023/11/10 | 17,8653 $ |
| 2023/11/09 | 17,7954 $ |
| 2023/11/08 | 17,8135 $ |
| 2023/11/07 | 17,8149 $ |
| 2023/11/06 | 17,8677 $ |
| 2023/11/03 | 17,8810 $ |
| 2023/11/02 | 17,7372 $ |
| 2023/11/01 | 17,4867 $ |
| 2023/10/31 | 17,3482 $ |
| 2023/10/30 | 17,3058 $ |
| 2023/10/27 | 17,2335 $ |
| 2023/10/26 | 17,2830 $ |
| 2023/10/25 | 17,3017 $ |
| 2023/10/24 | 17,3422 $ |
| 2023/10/23 | 17,3355 $ |
| 2023/10/20 | 17,3624 $ |
| 2023/10/19 | 17,4988 $ |
| 2023/10/18 | 17,5954 $ |
| 2023/10/17 | 17,7309 $ |
| 2023/10/16 | 17,7045 $ |
| 2023/10/13 | 17,6659 $ |
| 2023/10/12 | 17,6856 $ |
| 2023/10/11 | 17,7548 $ |
| 2023/10/10 | 17,6588 $ |
| 2023/10/06 | 17,4995 $ |
| 2023/10/05 | 17,4340 $ |
| 2023/10/03 | 17,3637 $ |
| 2023/10/02 | 17,5207 $ |
| 2023/09/29 | 17,6292 $ |
| 2023/09/28 | 17,6184 $ |
| 2023/09/27 | 17,5305 $ |
| 2023/09/26 | 17,5793 $ |
| 2023/09/25 | 17,6890 $ |
| 2023/09/22 | 17,7157 $ |
| 2023/09/21 | 17,7108 $ |
| 2023/09/20 | 17,9313 $ |
| 2023/09/19 | 17,9487 $ |
| 2023/09/18 | 18,0641 $ |
| 2023/09/15 | 18,1201 $ |
| 2023/09/14 | 18,1267 $ |
| 2023/09/13 | 17,9943 $ |
| 2023/09/12 | 17,9866 $ |
| 2023/09/11 | 17,9677 $ |
| 2023/09/08 | 17,9529 $ |
| 2023/09/07 | 17,9686 $ |
| 2023/09/06 | 17,9787 $ |
| 2023/09/05 | 18,0821 $ |
| 2023/09/01 | 18,1643 $ |
| 2023/08/31 | 18,0216 $ |
| 2023/08/30 | 18,0565 $ |
| 2023/08/29 | 18,0343 $ |
| 2023/08/28 | 17,8713 $ |
| 2023/08/25 | 17,7754 $ |
| 2023/08/24 | 17,7355 $ |
| 2023/08/23 | 17,8150 $ |
| 2023/08/22 | 17,6776 $ |
| 2023/08/21 | 17,7140 $ |
| 2023/08/18 | 17,7568 $ |
| 2023/08/17 | 17,7582 $ |
| 2023/08/16 | 17,8045 $ |
| 2023/08/15 | 17,8328 $ |
| 2023/08/14 | 18,0254 $ |
| 2023/08/11 | 18,0563 $ |
| 2023/08/10 | 18,0466 $ |
| 2023/08/09 | 18,0228 $ |
| 2023/08/08 | 17,9964 $ |
| 2023/08/04 | 17,9812 $ |
| 2023/08/03 | 17,8684 $ |
| 2023/08/02 | 17,9152 $ |
| 2023/08/01 | 18,0622 $ |
| 2023/07/31 | 18,0937 $ |
| 2023/07/28 | 18,0556 $ |
| 2023/07/27 | 17,9533 $ |
| 2023/07/26 | 18,0253 $ |
| 2023/07/25 | 18,0061 $ |
| 2023/07/24 | 17,9856 $ |
| 2023/07/21 | 17,9687 $ |
| 2023/07/20 | 17,8737 $ |
| 2023/07/19 | 17,9283 $ |
| 2023/07/18 | 17,8568 $ |
| 2023/07/17 | 17,7748 $ |
| 2023/07/14 | 17,8097 $ |
| 2023/07/13 | 17,7886 $ |
| 2023/07/12 | 17,6861 $ |
| 2023/07/11 | 17,5772 $ |
| 2023/07/10 | 17,5446 $ |
| 2023/07/07 | 17,5385 $ |
| 2023/07/06 | 17,5555 $ |
| 2023/07/05 | 17,7045 $ |
| 2023/07/04 | 17,7720 $ |
| 2023/06/30 | 17,7618 $ |
| 2023/06/29 | 17,6118 $ |
| 2023/06/28 | 17,5930 $ |
| 2023/06/27 | 17,5256 $ |
| 2023/06/26 | 17,4230 $ |
| 2023/06/23 | 17,3747 $ |
| 2023/06/22 | 17,4479 $ |
| 2023/06/21 | 17,5246 $ |
| 2023/06/20 | 17,5907 $ |
| 2023/06/19 | 17,6815 $ |
| 2023/06/16 | 17,7100 $ |
| 2023/06/15 | 17,7703 $ |
| 2023/06/14 | 17,7343 $ |
| 2023/06/13 | 17,7351 $ |
| 2023/06/12 | 17,7184 $ |
| 2023/06/09 | 17,6844 $ |
| 2023/06/08 | 17,6934 $ |
| 2023/06/07 | 17,7004 $ |
| 2023/06/06 | 17,7730 $ |
| 2023/06/05 | 17,7105 $ |
| 2023/06/02 | 17,7498 $ |
| 2023/06/01 | 17,5648 $ |
| 2023/05/31 | 17,5014 $ |
| 2023/05/30 | 17,6020 $ |
| 2023/05/29 | 17,6736 $ |
| 2023/05/26 | 17,6565 $ |
| 2023/05/25 | 17,5537 $ |
| 2023/05/24 | 17,5782 $ |
| 2023/05/23 | 17,7029 $ |
| 2023/05/19 | 17,8092 $ |
| 2023/05/18 | 17,7994 $ |
| 2023/05/17 | 17,7675 $ |
| 2023/05/16 | 17,7220 $ |
| 2023/05/15 | 17,8493 $ |
| 2023/05/12 | 17,8257 $ |
| 2023/05/11 | 17,8311 $ |
| 2023/05/10 | 17,7835 $ |
| 2023/05/09 | 17,8044 $ |
| 2023/05/08 | 17,8165 $ |
| 2023/05/05 | 17,8192 $ |
| 2023/05/04 | 17,6883 $ |
| 2023/05/03 | 17,8118 $ |
| 2023/05/02 | 17,8451 $ |
| 2023/05/01 | 17,9350 $ |
| 2023/04/28 | 18,0090 $ |
| 2023/04/27 | 17,9085 $ |
| 2023/04/26 | 17,8124 $ |
| 2023/04/25 | 17,8459 $ |
| 2023/04/24 | 17,9506 $ |
| 2023/04/20 | 17,8901 $ |
| 2023/04/19 | 17,9214 $ |
| 2023/04/18 | 17,9091 $ |
| 2023/04/17 | 17,8695 $ |
| 2023/04/14 | 17,8295 $ |
| 2023/04/13 | 17,8340 $ |
| 2023/04/12 | 17,7880 $ |
| 2023/04/11 | 17,7813 $ |
| 2023/04/10 | 17,7272 $ |
| 2023/04/06 | 17,7166 $ |
| 2023/04/05 | 17,6789 $ |
| 2023/04/04 | 17,7399 $ |
| 2023/04/03 | 17,7573 $ |
| 2023/03/31 | 17,6280 $ |
| 2023/03/30 | 17,5209 $ |
| 2023/03/29 | 17,4384 $ |
| 2023/03/28 | 17,3188 $ |
| 2023/03/27 | 17,3494 $ |
| 2023/03/24 | 17,3496 $ |
| 2023/03/23 | 17,3589 $ |
| 2023/03/22 | 17,4058 $ |
| 2023/03/21 | 17,4365 $ |
| 2023/03/20 | 17,2812 $ |
| 2023/03/17 | 17,2688 $ |
| 2023/03/16 | 17,3522 $ |
| 2023/03/15 | 17,2661 $ |
| 2023/03/14 | 17,4683 $ |
| 2023/03/13 | 17,4096 $ |
| 2023/03/10 | 17,5849 $ |
| 2023/03/09 | 17,7639 $ |
| 2023/03/08 | 17,9195 $ |
| 2023/03/07 | 17,8935 $ |
| 2023/03/06 | 17,9981 $ |
| 2023/03/03 | 18,0064 $ |
| 2023/03/02 | 17,8372 $ |
| 2023/03/01 | 17,8101 $ |
| 2023/02/28 | 17,8154 $ |
| 2023/02/27 | 17,8168 $ |
| 2023/02/24 | 17,7689 $ |
| 2023/02/23 | 17,8096 $ |
| 2023/02/21 | 17,7831 $ |
| 2023/02/17 | 17,9876 $ |
| 2023/02/16 | 18,0061 $ |
| 2023/02/15 | 18,0492 $ |
| 2023/02/14 | 18,0510 $ |
| 2023/02/13 | 18,0720 $ |
| 2023/02/10 | 17,9922 $ |
| 2023/02/09 | 18,0624 $ |
| 2023/02/08 | 18,1092 $ |
| 2023/02/07 | 18,1449 $ |
| 2023/02/06 | 18,0711 $ |
| 2023/02/03 | 18,1836 $ |
| 2023/02/02 | 18,2323 $ |
| 2023/02/01 | 18,1643 $ |
| 2023/01/31 | 18,1163 $ |
| 2023/01/30 | 18,0063 $ |
| 2023/01/27 | 18,0710 $ |
| 2023/01/26 | 18,0861 $ |
| 2023/01/25 | 18,0002 $ |
| 2023/01/24 | 17,9852 $ |
| 2023/01/23 | 17,9723 $ |
| 2023/01/20 | 17,8858 $ |
| 2023/01/19 | 17,8051 $ |
| 2023/01/18 | 17,8700 $ |
| 2023/01/17 | 17,8774 $ |
| 2023/01/16 | 17,8655 $ |
| 2023/01/13 | 17,8464 $ |
| 2023/01/12 | 17,7720 $ |
| 2023/01/11 | 17,6561 $ |
| 2023/01/10 | 17,4896 $ |
| 2023/01/09 | 17,4583 $ |
| 2023/01/06 | 17,4275 $ |
| 2023/01/05 | 17,2331 $ |
| 2023/01/04 | 17,2471 $ |
| 2023/01/03 | 17,1808 $ |
| 2022/12/30 | 17,1206 $ |
| 2022/12/29 | 17,1864 $ |
| 2022/12/28 | 17,0702 $ |
| 2022/12/23 | 17,2276 $ |
| 2022/12/22 | 17,1775 $ |
| 2022/12/21 | 17,3060 $ |
| 2022/12/20 | 17,1251 $ |
| 2022/12/19 | 17,1168 $ |
| 2022/12/16 | 17,3701 $ |
| 2022/12/15 | 17,3716 $ |
| 2022/12/14 | 17,5397 $ |
| 2022/12/13 | 17,5851 $ |
| 2022/12/12 | 17,5185 $ |
| 2022/12/09 | 17,4865 $ |
| 2022/12/08 | 17,5190 $ |
| 2022/12/07 | 17,5099 $ |
| 2022/12/06 | 17,5317 $ |
| 2022/12/05 | 17,6259 $ |
| 2022/12/02 | 17,7478 $ |
| 2022/12/01 | 17,7476 $ |
| 2022/11/30 | 17,6839 $ |
| 2022/11/29 | 17,5496 $ |
| 2022/11/28 | 17,4654 $ |
| 2022/11/25 | 17,5511 $ |
| 2022/11/23 | 17,4773 $ |
| 2022/11/22 | 17,4181 $ |
| 2022/11/21 | 17,2889 $ |
| 2022/11/18 | 17,2842 $ |
| 2022/11/17 | 17,2337 $ |
| 2022/11/16 | 17,2878 $ |
| 2022/11/15 | 17,3092 $ |
| 2022/11/14 | 17,2424 $ |
| 2022/11/11 | 17,3201 $ |
| 2022/11/10 | 17,2123 $ |
| 2022/11/09 | 16,7599 $ |
| 2022/11/08 | 16,9513 $ |
| 2022/11/07 | 16,8930 $ |
| 2022/11/04 | 16,8462 $ |
| 2022/11/03 | 16,7352 $ |
| 2022/11/02 | 16,8198 $ |
| 2022/11/01 | 16,9585 $ |
| 2022/10/31 | 16,9135 $ |
| 2022/10/28 | 16,9519 $ |
| 2022/10/27 | 16,8531 $ |
| 2022/10/26 | 16,8281 $ |
| 2022/10/25 | 16,7362 $ |
| 2022/10/24 | 16,6070 $ |
| 2022/10/21 | 16,5312 $ |
| 2022/10/20 | 16,3896 $ |
| 2022/10/19 | 16,4732 $ |
| 2022/10/18 | 16,6075 $ |
| 2022/10/17 | 16,4905 $ |
| 2022/10/14 | 16,3243 $ |
| 2022/10/13 | 16,4857 $ |
| 2022/10/12 | 16,2951 $ |
| 2022/10/11 | 16,3791 $ |
| 2022/10/07 | 16,5545 $ |
| 2022/10/06 | 16,8061 $ |
| 2022/10/05 | 16,8784 $ |
| 2022/10/04 | 16,9151 $ |
| 2022/10/03 | 16,5908 $ |
| 2022/09/30 | 16,3927 $ |
| 2022/09/29 | 16,4133 $ |
| 2022/09/28 | 16,5625 $ |
| 2022/09/27 | 16,3478 $ |
| 2022/09/26 | 16,4041 $ |
| 2022/09/23 | 16,5263 $ |
| 2022/09/22 | 16,7924 $ |
| 2022/09/21 | 16,9246 $ |
| 2022/09/20 | 17,0349 $ |
| 2022/09/19 | 17,1072 $ |
| 2022/09/16 | 17,0330 $ |
| 2022/09/15 | 17,1223 $ |
| 2022/09/14 | 17,1936 $ |
| 2022/09/13 | 17,1651 $ |
| 2022/09/12 | 17,4096 $ |
| 2022/09/09 | 17,2989 $ |
| 2022/09/08 | 17,1031 $ |
| 2022/09/07 | 17,0101 $ |
| 2022/09/06 | 16,9338 $ |
| 2022/09/02 | 17,0465 $ |
| 2022/09/01 | 17,0004 $ |
| 2022/08/31 | 17,1293 $ |
| 2022/08/30 | 17,2320 $ |
| 2022/08/29 | 17,3700 $ |
| 2022/08/26 | 17,4565 $ |
| 2022/08/25 | 17,6501 $ |
| 2022/08/24 | 17,5042 $ |
| 2022/08/23 | 17,4979 $ |
| 2022/08/22 | 17,5289 $ |
| 2022/08/19 | 17,6891 $ |
| 2022/08/18 | 17,7946 $ |
| 2022/08/17 | 17,7473 $ |
| 2022/08/16 | 17,8058 $ |
| 2022/08/15 | 17,8026 $ |
| 2022/08/12 | 17,7590 $ |
| 2022/08/11 | 17,6073 $ |
| 2022/08/10 | 17,5741 $ |
| 2022/08/09 | 17,4040 $ |
| 2022/08/08 | 17,4554 $ |
| 2022/08/05 | 17,4439 $ |
| 2022/08/04 | 17,4119 $ |
| 2022/08/03 | 17,3875 $ |
| 2022/08/02 | 17,3385 $ |
| 2022/07/29 | 17,4625 $ |
| 2022/07/28 | 17,2972 $ |
| 2022/07/27 | 17,1223 $ |
| 2022/07/26 | 16,9455 $ |
| 2022/07/25 | 17,0124 $ |
| 2022/07/22 | 16,9646 $ |
| 2022/07/21 | 17,0011 $ |
| 2022/07/20 | 16,9332 $ |
| 2022/07/19 | 16,8814 $ |
| 2022/07/18 | 16,6852 $ |
| 2022/07/15 | 16,6386 $ |
| 2022/07/14 | 16,5192 $ |
| 2022/07/13 | 16,6207 $ |
| 2022/07/12 | 16,6874 $ |
| 2022/07/11 | 16,7599 $ |
| 2022/07/08 | 16,8624 $ |
| 2022/07/07 | 16,8897 $ |
| 2022/07/06 | 16,7038 $ |
| 2022/07/05 | 16,7401 $ |
| 2022/07/04 | 16,8118 $ |
| 2022/06/30 | 16,7099 $ |
| 2022/06/29 | 16,8129 $ |
| 2022/06/28 | 16,8988 $ |
| 2022/06/27 | 16,9369 $ |
| 2022/06/24 | 16,8646 $ |
| 2022/06/23 | 16,6194 $ |
| 2022/06/22 | 16,7253 $ |
| 2022/06/21 | 16,8501 $ |
| 2022/06/20 | 16,7751 $ |
| 2022/06/17 | 16,6835 $ |
| 2022/06/16 | 16,6979 $ |
| 2022/06/15 | 17,0562 $ |
| 2022/06/14 | 16,9756 $ |
| 2022/06/13 | 17,0492 $ |
| 2022/06/10 | 17,4612 $ |
| 2022/06/09 | 17,7321 $ |
| 2022/06/08 | 17,8763 $ |
| 2022/06/07 | 17,9668 $ |
| 2022/06/06 | 17,9146 $ |
| 2022/06/03 | 17,9308 $ |
| 2022/06/02 | 18,0828 $ |
| 2022/06/01 | 17,9574 $ |
| 2022/05/31 | 17,9849 $ |
| 2022/05/30 | 18,0987 $ |
| 2022/05/27 | 18,0228 $ |
| 2022/05/26 | 17,8576 $ |
| 2022/05/25 | 17,6825 $ |
| 2022/05/24 | 17,5786 $ |
| 2022/05/20 | 17,4922 $ |
| 2022/05/19 | 17,4718 $ |
| 2022/05/18 | 17,4860 $ |
| 2022/05/17 | 17,7530 $ |
| 2022/05/16 | 17,5801 $ |
| 2022/05/13 | 17,5575 $ |
| 2022/05/12 | 17,3168 $ |
| 2022/05/11 | 17,4412 $ |
| 2022/05/10 | 17,4960 $ |
| 2022/05/09 | 17,5101 $ |
| 2022/05/06 | 17,8527 $ |
| 2022/05/05 | 17,9263 $ |
| 2022/05/04 | 18,2124 $ |
| 2022/05/03 | 18,0437 $ |
| 2022/05/02 | 17,9459 $ |
| 2022/04/29 | 17,9967 $ |
| 2022/04/28 | 18,2316 $ |
| 2022/04/27 | 17,9859 $ |
| 2022/04/26 | 17,9368 $ |
| 2022/04/25 | 18,1119 $ |
| 2022/04/22 | 18,2117 $ |
| 2022/04/21 | 18,4436 $ |
| 2022/04/20 | 18,6037 $ |
| 2022/04/19 | 18,6369 $ |
| 2022/04/18 | 18,5412 $ |
| 2022/04/14 | 18,5535 $ |
| 2022/04/13 | 18,5833 $ |
| 2022/04/12 | 18,4822 $ |
| 2022/04/11 | 18,4982 $ |
| 2022/04/08 | 18,6459 $ |
| 2022/04/07 | 18,6275 $ |
| 2022/04/06 | 18,6137 $ |
| 2022/04/05 | 18,7290 $ |
| 2022/04/04 | 18,8537 $ |
| 2022/04/01 | 18,8029 $ |
| 2022/03/31 | 18,7517 $ |
| 2022/03/30 | 18,8766 $ |
| 2022/03/29 | 18,8822 $ |
| 2022/03/28 | 18,7606 $ |
| 2022/03/25 | 18,7436 $ |
| 2022/03/24 | 18,7543 $ |
| 2022/03/23 | 18,7210 $ |
| 2022/03/22 | 18,7755 $ |
| 2022/03/21 | 18,7205 $ |
| 2022/03/18 | 18,6873 $ |
| 2022/03/17 | 18,6208 $ |
| 2022/03/16 | 18,4585 $ |
| 2022/03/15 | 18,2046 $ |
| 2022/03/14 | 18,1889 $ |
| 2022/03/11 | 18,3400 $ |
| 2022/03/10 | 18,4319 $ |
| 2022/03/09 | 18,4336 $ |
| 2022/03/08 | 18,2241 $ |
| 2022/03/07 | 18,2618 $ |
| 2022/03/04 | 18,4631 $ |
| 2022/03/03 | 18,5176 $ |
| 2022/03/02 | 18,5645 $ |
| 2022/03/01 | 18,4639 $ |
| 2022/02/28 | 18,5844 $ |
| 2022/02/25 | 18,5835 $ |
| 2022/02/24 | 18,3123 $ |
| 2022/02/23 | 18,3338 $ |
| 2022/02/22 | 18,4640 $ |
| 2022/02/18 | 18,5679 $ |
| 2022/02/17 | 18,6401 $ |
| 2022/02/16 | 18,7687 $ |
| 2022/02/15 | 18,8052 $ |
| 2022/02/14 | 18,6873 $ |
| 2022/02/11 | 18,8448 $ |
| 2022/02/10 | 18,9212 $ |
| 2022/02/09 | 18,9514 $ |
| 2022/02/08 | 18,8069 $ |
| 2022/02/07 | 18,7369 $ |
| 2022/02/04 | 18,7773 $ |
| 2022/02/03 | 18,6809 $ |
| 2022/02/02 | 18,8395 $ |
| 2022/02/01 | 18,7575 $ |
| 2022/01/31 | 18,6278 $ |
| 2022/01/28 | 18,4701 $ |
| 2022/01/27 | 18,3853 $ |
| 2022/01/26 | 18,4325 $ |
| 2022/01/25 | 18,3682 $ |
| 2022/01/24 | 18,3941 $ |
| 2022/01/21 | 18,4973 $ |
| 2022/01/20 | 18,7217 $ |
| 2022/01/19 | 18,7795 $ |
| 2022/01/18 | 18,8905 $ |
| 2022/01/17 | 19,0771 $ |
| 2022/01/14 | 19,0227 $ |
| 2022/01/13 | 18,9995 $ |
| 2022/01/12 | 19,0702 $ |
| 2022/01/11 | 19,0010 $ |
| 2022/01/10 | 18,9055 $ |
| 2022/01/07 | 18,9276 $ |
| 2022/01/06 | 18,9523 $ |
| 2022/01/05 | 19,0102 $ |
| 2022/01/04 | 19,1009 $ |
| 2021/12/31 | 19,0318 $ |
| 2021/12/30 | 19,0873 $ |
| 2021/12/29 | 19,1236 $ |
| 2021/12/24 | 19,0169 $ |
| 2021/12/23 | 19,0058 $ |
| 2021/12/22 | 18,9190 $ |
| 2021/12/21 | 18,8219 $ |
| 2021/12/20 | 18,5805 $ |
| 2021/12/17 | 18,7269 $ |
| 2021/12/16 | 18,7547 $ |
| 2021/12/15 | 18,8010 $ |
| 2021/12/14 | 18,6755 $ |
| 2021/12/13 | 18,7428 $ |
| 2021/12/10 | 18,8103 $ |
| 2021/12/09 | 18,8068 $ |
| 2021/12/08 | 18,8690 $ |
| 2021/12/07 | 18,8528 $ |
| 2021/12/06 | 18,6651 $ |
| 2021/12/03 | 18,5633 $ |
| 2021/12/02 | 18,6468 $ |
| 2021/12/01 | 18,5400 $ |
| 2021/11/30 | 18,5685 $ |
| 2021/11/29 | 18,8083 $ |
| 2021/11/26 | 18,7867 $ |
| 2021/11/25 | 19,0826 $ |
| 2021/11/24 | 19,0571 $ |
| 2021/11/23 | 19,0129 $ |
| 2021/11/22 | 19,0140 $ |
| 2021/11/19 | 19,0624 $ |
| 2021/11/18 | 19,1214 $ |
| 2021/11/17 | 19,1143 $ |
| 2021/11/16 | 19,1009 $ |
| 2021/11/15 | 19,0295 $ |
| 2021/11/12 | 19,0883 $ |
| 2021/11/11 | 19,0145 $ |
| 2021/11/10 | 18,9012 $ |
| 2021/11/09 | 18,9865 $ |
| 2021/11/08 | 18,9825 $ |
| 2021/11/05 | 18,9183 $ |
| 2021/11/04 | 18,8389 $ |
| 2021/11/03 | 18,7837 $ |
| 2021/11/02 | 18,7257 $ |
| 2021/11/01 | 18,7336 $ |
| 2021/10/29 | 18,6107 $ |
| 2021/10/28 | 18,6687 $ |
| 2021/10/27 | 18,5588 $ |
| 2021/10/26 | 18,6903 $ |
| 2021/10/25 | 18,7185 $ |
| 2021/10/22 | 18,6756 $ |
| 2021/10/21 | 18,6659 $ |
| 2021/10/20 | 18,6719 $ |
| 2021/10/19 | 18,6386 $ |
| 2021/10/18 | 18,5837 $ |
| 2021/10/15 | 18,5745 $ |
| 2021/10/14 | 18,4818 $ |
| 2021/10/13 | 18,3361 $ |
| 2021/10/12 | 18,2603 $ |
| 2021/10/08 | 18,2729 $ |
| 2021/10/07 | 18,2856 $ |
| 2021/10/06 | 18,1697 $ |
| 2021/10/05 | 18,2039 $ |
| 2021/10/04 | 18,1103 $ |
| 2021/10/01 | 18,1984 $ |
| 2021/09/30 | 18,1630 $ |
| 2021/09/29 | 18,2648 $ |
| 2021/09/28 | 18,2430 $ |
| 2021/09/27 | 18,4093 $ |
| 2021/09/24 | 18,3912 $ |
| 2021/09/23 | 18,4166 $ |
| 2021/09/22 | 18,3702 $ |
| 2021/09/21 | 18,2686 $ |
| 2021/09/20 | 18,2271 $ |
| 2021/09/17 | 18,4180 $ |
| 2021/09/16 | 18,4990 $ |
| 2021/09/15 | 18,5255 $ |
| 2021/09/14 | 18,4802 $ |
| 2021/09/13 | 18,4970 $ |
| 2021/09/10 | 18,4838 $ |
| 2021/09/09 | 18,5344 $ |
| 2021/09/08 | 18,5618 $ |
| 2021/09/07 | 18,6131 $ |
| 2021/09/03 | 18,5967 $ |
| 2021/09/02 | 18,5939 $ |
| 2021/09/01 | 18,5359 $ |
| 2021/08/31 | 18,4878 $ |
| 2021/08/30 | 18,5128 $ |
| 2021/08/27 | 18,5291 $ |
| 2021/08/26 | 18,4449 $ |
| 2021/08/25 | 18,4738 $ |
| 2021/08/24 | 18,4376 $ |
| 2021/08/23 | 18,4043 $ |
| 2021/08/20 | 18,3766 $ |
| 2021/08/19 | 18,3078 $ |
| 2021/08/18 | 18,3256 $ |
| 2021/08/17 | 18,3669 $ |
| 2021/08/16 | 18,4270 $ |
| 2021/08/13 | 18,4435 $ |
| 2021/08/12 | 18,4115 $ |
| 2021/08/11 | 18,4027 $ |
| 2021/08/10 | 18,3632 $ |
| 2021/08/09 | 18,3570 $ |
| 2021/08/06 | 18,3983 $ |
| 2021/08/05 | 18,3379 $ |
| 2021/08/04 | 18,3294 $ |
| 2021/08/03 | 18,3601 $ |
| 2021/07/30 | 18,2561 $ |
| 2021/07/29 | 18,2988 $ |
| 2021/07/28 | 18,2256 $ |
| 2021/07/27 | 18,2059 $ |
| 2021/07/26 | 18,2166 $ |
| 2021/07/23 | 18,2265 $ |
| 2021/07/22 | 18,1605 $ |
| 2021/07/21 | 18,1384 $ |
| 2021/07/20 | 18,0740 $ |
| 2021/07/19 | 17,9782 $ |
| 2021/07/16 | 18,1464 $ |
| 2021/07/15 | 18,2624 $ |
| 2021/07/14 | 18,2464 $ |
| 2021/07/13 | 18,2787 $ |
| 2021/07/12 | 18,2647 $ |
| 2021/07/09 | 18,2372 $ |
| 2021/07/08 | 18,1521 $ |
| 2021/07/07 | 18,2591 $ |
| 2021/07/06 | 18,2455 $ |
| 2021/07/05 | 18,2220 $ |
| 2021/07/02 | 18,1899 $ |
| 2021/06/30 | 18,1324 $ |
| 2021/06/29 | 18,1122 $ |
| 2021/06/28 | 18,0672 $ |
| 2021/06/25 | 18,1006 $ |
| 2021/06/24 | 18,0541 $ |
| 2021/06/23 | 18,0004 $ |
| 2021/06/22 | 18,0212 $ |
| 2021/06/21 | 18,0038 $ |
| 2021/06/18 | 17,9198 $ |
| 2021/06/17 | 17,9808 $ |
| 2021/06/16 | 18,0305 $ |
| 2021/06/15 | 18,0612 $ |
| 2021/06/14 | 18,0294 $ |
| 2021/06/11 | 18,0408 $ |
| 2021/06/10 | 17,9773 $ |
| 2021/06/09 | 17,9635 $ |
| 2021/06/08 | 18,0035 $ |
| 2021/06/07 | 17,9861 $ |
| 2021/06/04 | 17,9999 $ |
| 2021/06/03 | 17,9418 $ |
| 2021/06/02 | 17,9640 $ |
| 2021/06/01 | 17,9743 $ |
| 2021/05/31 | 17,8672 $ |
| 2021/05/28 | 17,9102 $ |
| 2021/05/27 | 17,8545 $ |
| 2021/05/26 | 17,8292 $ |
| 2021/05/25 | 17,7479 $ |
| 2021/05/21 | 17,6885 $ |
| 2021/05/20 | 17,6776 $ |
| 2021/05/19 | 17,6084 $ |
| 2021/05/18 | 17,6649 $ |
| 2021/05/17 | 17,6751 $ |
| 2021/05/14 | 17,6522 $ |
| 2021/05/13 | 17,5118 $ |
| 2021/05/12 | 17,4728 $ |
| 2021/05/11 | 17,5924 $ |
| 2021/05/10 | 17,6861 $ |
| 2021/05/07 | 17,7398 $ |
| 2021/05/06 | 17,6556 $ |
| 2021/05/05 | 17,6772 $ |
| 2021/05/04 | 17,6036 $ |
| 2021/05/03 | 17,6155 $ |
| 2021/04/30 | 17,5778 $ |
| 2021/04/29 | 17,6720 $ |
| 2021/04/28 | 17,6877 $ |
| 2021/04/27 | 17,6488 $ |
| 2021/04/26 | 17,6447 $ |
| 2021/04/23 | 17,6330 $ |
| 2021/04/22 | 17,5588 $ |
| 2021/04/21 | 17,5832 $ |
| 2021/04/20 | 17,5806 $ |
| 2021/04/19 | 17,6775 $ |
| 2021/04/16 | 17,7249 $ |
| 2021/04/15 | 17,7223 $ |
| 2021/04/14 | 17,6241 $ |
| 2021/04/13 | 17,5977 $ |
| 2021/04/12 | 17,6145 $ |
| 2021/04/09 | 17,6188 $ |
| 2021/04/08 | 17,6053 $ |
| 2021/04/07 | 17,5746 $ |
| 2021/04/06 | 17,5389 $ |
| 2021/04/05 | 17,4779 $ |
| 2021/04/01 | 17,4050 $ |
| 2021/03/31 | 17,2736 $ |
| 2021/03/30 | 17,2952 $ |
| 2021/03/29 | 17,2485 $ |
| 2021/03/26 | 17,2554 $ |
| 2021/03/25 | 17,1567 $ |
| 2021/03/24 | 17,1281 $ |
| 2021/03/23 | 17,1517 $ |
| 2021/03/22 | 17,2317 $ |
| 2021/03/19 | 17,2200 $ |
| 2021/03/18 | 17,2588 $ |
| 2021/03/17 | 17,3061 $ |
| 2021/03/16 | 17,2815 $ |
| 2021/03/15 | 17,3315 $ |
| 2021/03/12 | 17,3083 $ |
| 2021/03/11 | 17,3006 $ |
| 2021/03/10 | 17,2161 $ |
| 2021/03/09 | 17,1154 $ |
| 2021/03/08 | 17,0361 $ |
| 2021/03/05 | 17,0302 $ |
| 2021/03/04 | 16,8529 $ |
| 2021/03/03 | 17,0045 $ |
| 2021/03/02 | 17,0597 $ |
| 2021/03/01 | 17,0643 $ |
| 2021/02/26 | 16,8776 $ |
| 2021/02/25 | 16,9851 $ |
| 2021/02/24 | 17,1224 $ |
| 2021/02/23 | 17,0640 $ |
| 2021/02/22 | 17,1070 $ |
| 2021/02/19 | 17,1162 $ |
| 2021/02/18 | 17,0833 $ |
| 2021/02/17 | 17,1625 $ |
| 2021/02/16 | 17,2178 $ |
| 2021/02/12 | 17,2134 $ |
| 2021/02/11 | 17,1668 $ |
| 2021/02/10 | 17,1277 $ |
| 2021/02/09 | 17,1062 $ |
| 2021/02/08 | 17,1055 $ |
| 2021/02/05 | 17,0090 $ |
| 2021/02/04 | 16,9442 $ |
| 2021/02/03 | 16,8194 $ |
| 2021/02/02 | 16,8057 $ |
| 2021/02/01 | 16,6985 $ |
| 2021/01/29 | 16,4823 $ |
| 2021/01/28 | 16,6979 $ |
| 2021/01/27 | 16,5958 $ |
| 2021/01/26 | 16,8204 $ |
| 2021/01/25 | 16,8792 $ |
| 2021/01/22 | 16,8517 $ |
| 2021/01/21 | 16,8793 $ |
| 2021/01/20 | 16,9159 $ |
| 2021/01/19 | 16,8782 $ |
| 2021/01/18 | 16,8283 $ |
| 2021/01/15 | 16,8058 $ |
| 2021/01/14 | 16,8343 $ |
| 2021/01/13 | 16,8214 $ |
| 2021/01/12 | 16,8571 $ |
| 2021/01/11 | 16,8392 $ |
| 2021/01/08 | 16,8806 $ |
| 2021/01/07 | 16,8336 $ |
| 2021/01/06 | 16,6956 $ |
| 2021/01/05 | 16,6137 $ |
| 2021/01/04 | 16,5452 $ |
| 2020/12/31 | 16,5397 $ |
| 2020/12/30 | 16,5773 $ |
| 2020/12/29 | 16,5613 $ |
| 2020/12/24 | 16,5128 $ |
| 2020/12/23 | 16,5225 $ |
| 2020/12/22 | 16,4949 $ |
| 2020/12/21 | 16,4698 $ |
| 2020/12/18 | 16,5005 $ |
| 2020/12/17 | 16,5593 $ |
| 2020/12/16 | 16,5017 $ |
| 2020/12/15 | 16,4467 $ |
| 2020/12/14 | 16,3691 $ |
| 2020/12/11 | 16,4428 $ |
| 2020/12/10 | 16,4552 $ |
| 2020/12/09 | 16,4786 $ |
| 2020/12/08 | 16,5211 $ |
| 2020/12/07 | 16,4736 $ |
| 2020/12/04 | 16,4712 $ |
| 2020/12/03 | 16,3765 $ |
| 2020/12/02 | 16,3389 $ |
| 2020/12/01 | 16,3013 $ |
| 2020/11/30 | 16,2176 $ |
| 2020/11/27 | 16,3498 $ |
| 2020/11/26 | 16,3293 $ |
| 2020/11/25 | 16,2983 $ |
| 2020/11/24 | 16,2998 $ |
| 2020/11/23 | 16,1737 $ |
| 2020/11/20 | 16,1221 $ |
| 2020/11/19 | 16,0726 $ |
| 2020/11/18 | 16,0901 $ |
| 2020/11/17 | 16,1548 $ |
| 2020/11/16 | 16,1400 $ |
| 2020/11/13 | 15,9811 $ |
| 2020/11/12 | 15,9095 $ |
| 2020/11/11 | 15,9936 $ |
| 2020/11/10 | 15,9149 $ |
| 2020/11/09 | 15,8354 $ |
| 2020/11/06 | 15,6937 $ |
| 2020/11/05 | 15,7135 $ |
| 2020/11/04 | 15,5492 $ |
| 2020/11/03 | 15,4360 $ |
| 2020/11/02 | 15,2908 $ |
| 2020/10/30 | 15,1858 $ |
| 2020/10/29 | 15,2585 $ |
| 2020/10/28 | 15,2030 $ |
| 2020/10/27 | 15,4409 $ |
| 2020/10/26 | 15,5261 $ |
| 2020/10/23 | 15,6410 $ |
| 2020/10/22 | 15,5895 $ |
| 2020/10/21 | 15,5771 $ |
| 2020/10/20 | 15,5956 $ |
| 2020/10/19 | 15,5856 $ |
| 2020/10/16 | 15,6833 $ |
| 2020/10/15 | 15,7075 $ |
| 2020/10/14 | 15,6989 $ |
| 2020/10/13 | 15,7398 $ |
| 2020/10/09 | 15,7790 $ |
| 2020/10/08 | 15,7509 $ |
| 2020/10/07 | 15,7055 $ |
| 2020/10/06 | 15,6101 $ |
| 2020/10/05 | 15,6884 $ |
| 2020/10/02 | 15,5661 $ |
| 2020/10/01 | 15,5673 $ |
| 2020/09/30 | 15,5366 $ |
| 2020/09/29 | 15,5559 $ |
| 2020/09/28 | 15,5675 $ |
| 2020/09/25 | 15,4306 $ |
| 2020/09/24 | 15,3561 $ |
| 2020/09/23 | 15,3534 $ |
| 2020/09/22 | 15,5010 $ |
| 2020/09/21 | 15,4461 $ |
| 2020/09/18 | 15,5694 $ |
| 2020/09/17 | 15,6021 $ |
| 2020/09/16 | 15,6541 $ |
| 2020/09/15 | 15,6814 $ |
| 2020/09/14 | 15,6594 $ |
| 2020/09/11 | 15,5637 $ |
| 2020/09/10 | 15,5483 $ |
| 2020/09/09 | 15,6540 $ |
| 2020/09/08 | 15,5222 $ |
| 2020/09/04 | 15,5745 $ |
| 2020/09/03 | 15,6945 $ |
| 2020/09/02 | 15,8559 $ |
| 2020/09/01 | 15,8084 $ |
| 2020/08/31 | 15,7209 $ |
| 2020/08/28 | 15,8106 $ |
| 2020/08/27 | 15,7961 $ |
| 2020/08/26 | 15,8221 $ |
| 2020/08/25 | 15,7579 $ |
| 2020/08/24 | 15,7646 $ |
| 2020/08/21 | 15,6518 $ |
| 2020/08/20 | 15,6816 $ |
| 2020/08/19 | 15,7133 $ |
| 2020/08/18 | 15,7519 $ |
| 2020/08/17 | 15,7432 $ |
| 2020/08/14 | 15,7080 $ |
| 2020/08/13 | 15,7086 $ |
| 2020/08/12 | 15,7239 $ |
| 2020/08/11 | 15,6564 $ |
| 2020/08/10 | 15,7717 $ |
| 2020/08/07 | 15,7513 $ |
| 2020/08/06 | 15,7431 $ |
| 2020/08/05 | 15,6611 $ |
| 2020/08/04 | 15,5806 $ |
| 2020/07/31 | 15,4588 $ |
| 2020/07/30 | 15,5303 $ |
| 2020/07/29 | 15,5186 $ |
| 2020/07/28 | 15,4011 $ |
| 2020/07/27 | 15,3955 $ |
| 2020/07/24 | 15,3434 $ |
| 2020/07/23 | 15,3373 $ |
| 2020/07/22 | 15,3872 $ |
| 2020/07/21 | 15,3712 $ |
| 2020/07/20 | 15,3533 $ |
| 2020/07/17 | 15,3216 $ |
| 2020/07/16 | 15,2668 $ |
| 2020/07/15 | 15,2524 $ |
| 2020/07/14 | 15,1765 $ |
| 2020/07/13 | 15,0775 $ |
| 2020/07/10 | 15,0822 $ |
| 2020/07/09 | 14,9994 $ |
| 2020/07/08 | 14,9992 $ |
| 2020/07/07 | 15,0034 $ |
| 2020/07/06 | 15,0583 $ |
| 2020/07/03 | 14,9474 $ |
| 2020/07/02 | 14,9684 $ |
| 2020/06/30 | 14,8906 $ |
| 2020/06/29 | 14,8540 $ |
| 2020/06/26 | 14,7732 $ |
| 2020/06/25 | 14,9039 $ |
| 2020/06/24 | 14,8533 $ |
| 2020/06/23 | 15,0078 $ |
| 2020/06/22 | 14,9429 $ |
| 2020/06/19 | 14,9569 $ |
| 2020/06/18 | 14,9583 $ |
| 2020/06/17 | 14,9555 $ |
| 2020/06/16 | 14,9719 $ |
| 2020/06/15 | 14,8066 $ |
| 2020/06/12 | 14,7936 $ |
| 2020/06/11 | 14,7183 $ |
| 2020/06/10 | 15,0415 $ |
| 2020/06/09 | 15,0826 $ |
| 2020/06/08 | 15,0937 $ |
| 2020/06/05 | 15,0233 $ |
| 2020/06/04 | 14,8382 $ |
| 2020/06/03 | 14,8514 $ |
| 2020/06/02 | 14,7240 $ |
| 2020/06/01 | 14,6391 $ |
| 2020/05/29 | 14,6352 $ |
| 2020/05/28 | 14,6572 $ |
| 2020/05/27 | 14,6251 $ |
| 2020/05/26 | 14,5494 $ |
| 2020/05/25 | 14,5040 $ |
| 2020/05/22 | 14,4576 $ |
| 2020/05/21 | 14,4510 $ |
| 2020/05/20 | 14,5041 $ |
| 2020/05/19 | 14,4132 $ |
| 2020/05/15 | 14,2613 $ |
| 2020/05/14 | 14,2048 $ |
| 2020/05/13 | 14,2387 $ |
| 2020/05/12 | 14,4219 $ |
| 2020/05/11 | 14,5088 $ |
| 2020/05/08 | 14,4516 $ |
| 2020/05/07 | 14,3453 $ |
| 2020/05/06 | 14,3596 $ |
| 2020/05/05 | 14,3461 $ |
| 2020/05/04 | 14,3227 $ |
| 2020/05/01 | 14,3391 $ |
| 2020/04/30 | 14,4547 $ |
| 2020/04/29 | 14,6393 $ |
| 2020/04/28 | 14,3793 $ |
| 2020/04/27 | 14,3216 $ |
| 2020/04/24 | 14,2100 $ |
| 2020/04/23 | 14,1503 $ |
| 2020/04/22 | 14,1720 $ |
| 2020/04/21 | 13,9736 $ |
| 2020/04/20 | 14,2780 $ |
| 2020/04/17 | 14,3125 $ |
| 2020/04/16 | 14,0528 $ |
| 2020/04/15 | 14,0751 $ |
| 2020/04/14 | 14,2386 $ |
| 2020/04/13 | 14,0696 $ |
| 2020/04/09 | 14,1587 $ |
| 2020/04/08 | 13,9311 $ |
| 2020/04/07 | 13,7436 $ |
| 2020/04/06 | 13,7047 $ |
| 2020/04/03 | 13,2421 $ |
| 2020/04/02 | 13,3902 $ |
| 2020/04/01 | 13,2880 $ |
| 2020/03/31 | 13,6226 $ |
| 2020/03/30 | 13,5241 $ |
| 2020/03/27 | 13,2571 $ |
| 2020/03/26 | 13,6237 $ |
| 2020/03/25 | 13,3137 $ |
| 2020/03/24 | 13,0162 $ |
| 2020/03/23 | 12,1177 $ |
| 2020/03/20 | 12,4556 $ |
| 2020/03/19 | 12,5991 $ |
| 2020/03/18 | 12,4571 $ |
| 2020/03/17 | 13,1179 $ |
| 2020/03/16 | 12,8937 $ |
| 2020/03/13 | 13,8669 $ |
| 2020/03/12 | 13,3392 $ |
| 2020/03/11 | 14,4042 $ |
| 2020/03/10 | 14,8128 $ |
| 2020/03/09 | 14,6129 $ |
| 2020/03/06 | 15,3189 $ |
| 2020/03/05 | 15,5211 $ |
| 2020/03/04 | 15,6413 $ |
| 2020/03/03 | 15,4242 $ |
| 2020/03/02 | 15,4250 $ |
| 2020/02/28 | 15,2929 $ |
| 2020/02/27 | 15,4951 $ |
| 2020/02/26 | 15,7356 $ |
| 2020/02/25 | 15,8029 $ |
| 2020/02/24 | 16,0143 $ |
| 2020/02/21 | 16,2380 $ |
| 2020/02/20 | 16,3407 $ |
| 2020/02/19 | 16,3014 $ |
| 2020/02/18 | 16,2573 $ |
| 2020/02/14 | 16,2845 $ |
| 2020/02/13 | 16,2922 $ |
| 2020/02/12 | 16,3125 $ |
| 2020/02/11 | 16,3219 $ |
| 2020/02/10 | 16,2857 $ |
| 2020/02/07 | 16,2449 $ |
| 2020/02/06 | 16,2835 $ |
| 2020/02/05 | 16,2354 $ |
| 2020/02/04 | 16,1333 $ |
| 2020/02/03 | 16,0580 $ |
| 2020/01/31 | 16,0055 $ |
| 2020/01/30 | 16,0991 $ |
| 2020/01/29 | 16,1333 $ |
| 2020/01/28 | 16,1021 $ |
| 2020/01/27 | 16,0831 $ |
| 2020/01/24 | 16,2001 $ |
| 2020/01/23 | 16,2341 $ |
| 2020/01/22 | 16,2240 $ |
| 2020/01/21 | 16,1636 $ |
| 2020/01/20 | 16,1904 $ |
| 2020/01/17 | 16,1874 $ |
| 2020/01/16 | 16,1278 $ |
| 2020/01/15 | 16,0955 $ |
| 2020/01/14 | 16,0859 $ |
| 2020/01/13 | 16,0670 $ |
| 2020/01/10 | 16,0568 $ |
| 2020/01/09 | 16,0477 $ |
| 2020/01/08 | 15,9908 $ |
| 2020/01/07 | 15,9942 $ |
| 2020/01/06 | 15,9605 $ |
| 2020/01/03 | 15,9706 $ |
| 2020/01/02 | 15,9669 $ |
| 2019/12/31 | 15,9001 $ |
| 2019/12/30 | 15,9476 $ |
| 2019/12/27 | 16,0021 $ |
| 2019/12/24 | 16,0116 $ |
| 2019/12/23 | 15,9788 $ |
| 2019/12/20 | 15,9608 $ |
| 2019/12/19 | 15,9062 $ |
| 2019/12/18 | 15,8769 $ |
| 2019/12/17 | 15,9165 $ |
| 2019/12/16 | 15,8808 $ |
| 2019/12/13 | 15,8368 $ |
| 2019/12/12 | 15,7875 $ |
| 2019/12/11 | 15,7454 $ |
| 2019/12/10 | 15,7468 $ |
| 2019/12/09 | 15,7332 $ |
| 2019/12/06 | 15,7768 $ |
| 2019/12/05 | 15,6602 $ |
| 2019/12/04 | 15,6798 $ |
| 2019/12/03 | 15,6913 $ |
| 2019/12/02 | 15,7355 $ |
| 2019/11/29 | 15,7760 $ |
| 2019/11/28 | 15,8044 $ |
| 2019/11/27 | 15,8002 $ |
| 2019/11/26 | 15,7765 $ |
| 2019/11/25 | 15,7817 $ |
| 2019/11/22 | 15,7179 $ |
| 2019/11/21 | 15,7087 $ |
| 2019/11/20 | 15,7589 $ |
| 2019/11/19 | 15,7730 $ |
| 2019/11/18 | 15,7447 $ |
| 2019/11/15 | 15,7489 $ |
| 2019/11/14 | 15,7033 $ |
| 2019/11/13 | 15,6824 $ |
| 2019/11/12 | 15,6588 $ |
| 2019/11/11 | 15,6334 $ |
| 2019/11/08 | 15,6412 $ |
| 2019/11/07 | 15,6233 $ |
| 2019/11/06 | 15,6081 $ |
| 2019/11/05 | 15,5675 $ |
| 2019/11/04 | 15,5802 $ |
| 2019/11/01 | 15,5448 $ |
| 2019/10/31 | 15,4829 $ |
| 2019/10/30 | 15,4808 $ |
| 2019/10/29 | 15,4058 $ |
| 2019/10/28 | 15,3636 $ |
| 2019/10/25 | 15,3610 $ |
| 2019/10/24 | 15,3294 $ |
| 2019/10/23 | 15,3248 $ |
| 2019/10/22 | 15,3173 $ |
| 2019/10/21 | 15,3011 $ |
| 2019/10/18 | 15,2866 $ |
| 2019/10/17 | 15,2926 $ |
| 2019/10/16 | 15,3033 $ |
| 2019/10/15 | 15,2825 $ |
| 2019/10/11 | 15,2610 $ |
| 2019/10/10 | 15,2463 $ |
| 2019/10/09 | 15,2418 $ |
| 2019/10/08 | 15,1927 $ |
| 2019/10/07 | 15,2726 $ |
| 2019/10/04 | 15,3146 $ |
| 2019/10/03 | 15,2563 $ |
| 2019/10/02 | 15,2073 $ |
| 2019/10/01 | 15,2923 $ |
| 2019/09/30 | 15,3951 $ |
| 2019/09/27 | 15,4030 $ |
| 2019/09/26 | 15,4354 $ |
| 2019/09/25 | 15,4417 $ |
| 2019/09/24 | 15,4872 $ |
| 2019/09/23 | 15,5058 $ |
| 2019/09/20 | 15,5272 $ |
| 2019/09/19 | 15,4873 $ |
| 2019/09/18 | 15,4477 $ |
| 2019/09/17 | 15,4566 $ |
| 2019/09/16 | 15,4279 $ |
| 2019/09/13 | 15,3922 $ |
| 2019/09/12 | 15,3675 $ |
| 2019/09/11 | 15,3413 $ |
| 2019/09/10 | 15,2804 $ |
| 2019/09/09 | 15,2819 $ |
| 2019/09/06 | 15,2730 $ |
| 2019/09/05 | 15,3067 $ |
| 2019/09/04 | 15,2446 $ |
| 2019/09/03 | 15,2119 $ |
| 2019/08/30 | 15,2316 $ |
| 2019/08/29 | 15,1944 $ |
| 2019/08/28 | 15,1148 $ |
| 2019/08/27 | 15,0573 $ |
| 2019/08/26 | 15,0065 $ |
| 2019/08/23 | 14,9940 $ |
| 2019/08/22 | 15,0752 $ |
| 2019/08/21 | 15,1147 $ |
| 2019/08/20 | 15,0812 $ |
| 2019/08/19 | 15,1321 $ |
| 2019/08/16 | 15,0553 $ |
| 2019/08/15 | 15,0069 $ |
| 2019/08/14 | 15,0026 $ |
| 2019/08/13 | 15,1227 $ |
| 2019/08/12 | 15,0816 $ |
| 2019/08/09 | 15,1298 $ |
| 2019/08/08 | 15,1788 $ |
| 2019/08/07 | 15,0731 $ |
| 2019/08/06 | 15,0376 $ |
| 2019/08/02 | 15,1136 $ |
| 2019/08/01 | 15,2213 $ |
| 2019/07/31 | 15,2612 $ |
| 2019/07/30 | 15,3040 $ |
| 2019/07/29 | 15,3205 $ |
| 2019/07/26 | 15,3528 $ |
| 2019/07/25 | 15,3263 $ |
| 2019/07/24 | 15,4021 $ |
| 2019/07/23 | 15,3746 $ |
| 2019/07/22 | 15,3145 $ |
| 2019/07/19 | 15,2865 $ |
| 2019/07/18 | 15,2956 $ |
| 2019/07/17 | 15,2890 $ |
| 2019/07/16 | 15,3011 $ |
| 2019/07/15 | 15,3025 $ |
| 2019/07/12 | 15,2861 $ |
| 2019/07/11 | 15,2825 $ |
| 2019/07/10 | 15,3103 $ |
| 2019/07/09 | 15,2997 $ |
| 2019/07/08 | 15,2628 $ |
| 2019/07/05 | 15,3050 $ |
| 2019/07/04 | 15,3587 $ |
| 2019/07/03 | 15,3437 $ |
| 2019/07/02 | 15,3165 $ |
| 2019/06/28 | 15,2664 $ |
| 2019/06/27 | 15,2181 $ |
| 2019/06/26 | 15,2087 $ |
| 2019/06/25 | 15,2495 $ |
| 2019/06/24 | 15,2992 $ |
| 2019/06/21 | 15,2965 $ |
| 2019/06/20 | 15,3128 $ |
| 2019/06/19 | 15,2648 $ |
| 2019/06/18 | 15,2782 $ |
| 2019/06/17 | 15,1806 $ |
| 2019/06/14 | 15,1715 $ |
| 2019/06/13 | 15,1312 $ |
| 2019/06/12 | 15,1095 $ |
| 2019/06/11 | 15,1385 $ |
| 2019/06/10 | 15,1127 $ |
| 2019/06/07 | 15,1144 $ |
| 2019/06/06 | 15,0999 $ |
| 2019/06/05 | 15,0940 $ |
| 2019/06/04 | 15,0740 $ |
| 2019/06/03 | 14,9899 $ |
| 2019/05/31 | 14,9654 $ |
| 2019/05/30 | 15,0195 $ |
| 2019/05/29 | 15,0238 $ |
| 2019/05/28 | 15,0727 $ |
| 2019/05/27 | 15,0983 $ |
| 2019/05/24 | 15,0425 $ |
| 2019/05/23 | 15,0160 $ |
| 2019/05/22 | 15,1194 $ |
| 2019/05/21 | 15,1818 $ |
| 2019/05/17 | 15,1743 $ |
| 2019/05/16 | 15,2240 $ |
| 2019/05/15 | 15,1598 $ |
| 2019/05/14 | 15,1515 $ |
| 2019/05/13 | 15,0777 $ |
| 2019/05/10 | 15,1920 $ |
| 2019/05/09 | 15,2048 $ |
| 2019/05/08 | 15,2588 $ |
| 2019/05/07 | 15,2422 $ |
| 2019/05/06 | 15,3270 $ |
| 2019/05/03 | 15,3578 $ |
| 2019/05/02 | 15,3043 $ |
| 2019/05/01 | 15,3699 $ |
| 2019/04/30 | 15,4227 $ |
| 2019/04/29 | 15,4426 $ |
| 2019/04/26 | 15,4495 $ |
| 2019/04/25 | 15,4211 $ |
| 2019/04/24 | 15,4401 $ |
| 2019/04/23 | 15,4768 $ |
| 2019/04/22 | 15,3861 $ |
| 2019/04/18 | 15,4093 $ |
| 2019/04/17 | 15,3803 $ |
| 2019/04/16 | 15,3704 $ |
| 2019/04/15 | 15,3711 $ |
| 2019/04/12 | 15,3424 $ |
| 2019/04/11 | 15,3104 $ |
| 2019/04/10 | 15,3067 $ |
| 2019/04/09 | 15,2662 $ |
| 2019/04/08 | 15,2978 $ |
| 2019/04/05 | 15,3066 $ |
| 2019/04/04 | 15,2339 $ |
| 2019/04/03 | 15,1892 $ |
| 2019/04/02 | 15,1714 $ |
| 2019/04/01 | 15,1567 $ |
| 2019/03/29 | 15,0779 $ |
| 2019/03/28 | 15,1023 $ |
| 2019/03/27 | 15,0844 $ |
| 2019/03/26 | 15,0841 $ |
| 2019/03/25 | 15,0201 $ |
| 2019/03/22 | 15,0729 $ |
| 2019/03/21 | 15,2284 $ |
| 2019/03/20 | 15,1472 $ |
| 2019/03/19 | 15,1770 $ |
| 2019/03/18 | 15,1819 $ |
| 2019/03/15 | 15,0957 $ |
| 2019/03/14 | 15,0417 $ |
| 2019/03/13 | 15,0479 $ |
| 2019/03/12 | 15,0213 $ |
| 2019/03/11 | 14,9826 $ |
| 2019/03/08 | 14,9042 $ |
| 2019/03/07 | 14,9940 $ |
| 2019/03/06 | 15,0355 $ |
| 2019/03/05 | 15,0433 $ |
| 2019/03/04 | 15,0332 $ |
| 2019/03/01 | 15,0571 $ |
| 2019/02/28 | 14,9639 $ |
| 2019/02/27 | 14,9950 $ |
| 2019/02/26 | 15,0117 $ |
| 2019/02/25 | 15,0199 $ |
| 2019/02/22 | 14,9509 $ |
| 2019/02/21 | 14,9309 $ |
| 2019/02/20 | 14,9644 $ |
| 2019/02/19 | 14,9113 $ |
| 2019/02/15 | 14,8768 $ |
| 2019/02/14 | 14,7680 $ |
| 2019/02/13 | 14,7111 $ |
| 2019/02/12 | 14,6988 $ |
| 2019/02/11 | 14,6279 $ |
| 2019/02/08 | 14,6253 $ |
| 2019/02/07 | 14,6822 $ |
| 2019/02/06 | 14,7185 $ |
| 2019/02/05 | 14,7051 $ |
| 2019/02/04 | 14,6423 $ |
| 2019/02/01 | 14,6444 $ |
| 2019/01/31 | 14,7010 $ |
| 2019/01/30 | 14,6554 $ |
| 2019/01/29 | 14,5949 $ |
| 2019/01/28 | 14,5450 $ |
| 2019/01/25 | 14,5633 $ |
| 2019/01/24 | 14,5275 $ |
| 2019/01/23 | 14,4897 $ |
| 2019/01/22 | 14,4836 $ |
| 2019/01/21 | 14,5878 $ |
| 2019/01/18 | 14,5665 $ |
| 2019/01/17 | 14,4901 $ |
| 2019/01/16 | 14,4303 $ |
| 2019/01/15 | 14,4025 $ |
| 2019/01/14 | 14,3432 $ |
| 2019/01/11 | 14,3453 $ |
| 2019/01/10 | 14,3077 $ |
| 2019/01/09 | 14,2854 $ |
| 2019/01/08 | 14,1695 $ |
| 2019/01/07 | 14,1030 $ |
| 2019/01/04 | 14,0636 $ |
| 2019/01/03 | 13,8920 $ |
| 2019/01/02 | 14,0057 $ |
| 2018/12/31 | 14,0026 $ |
| 2018/12/28 | 13,9415 $ |
| 2018/12/27 | 13,8682 $ |
| 2018/12/24 | 13,6289 $ |
| 2018/12/21 | 13,7421 $ |
| 2018/12/20 | 13,8633 $ |
| 2018/12/19 | 13,9834 $ |
| 2018/12/18 | 14,0651 $ |
| 2018/12/17 | 14,0544 $ |
| 2018/12/14 | 14,2063 $ |
| 2018/12/13 | 14,3191 $ |
| 2018/12/12 | 14,3561 $ |
| 2018/12/11 | 14,2838 $ |
| 2018/12/10 | 14,3075 $ |
| 2018/12/07 | 14,3736 $ |
| 2018/12/06 | 14,4453 $ |
| 2018/12/05 | 14,6545 $ |
| 2018/12/04 | 14,5699 $ |
| 2018/12/03 | 14,7621 $ |
| 2018/11/30 | 14,6335 $ |
| 2018/11/29 | 14,6348 $ |
| 2018/11/28 | 14,6090 $ |
| 2018/11/27 | 14,4863 $ |
| 2018/11/26 | 14,5032 $ |
| 2018/11/23 | 14,4621 $ |
| 2018/11/22 | 14,5267 $ |
| 2018/11/21 | 14,5387 $ |
| 2018/11/20 | 14,4453 $ |
| 2018/11/19 | 14,5928 $ |
| 2018/11/16 | 14,6427 $ |
| 2018/11/15 | 14,6691 $ |
| 2018/11/14 | 14,6658 $ |
| 2018/11/13 | 14,6939 $ |
| 2018/11/12 | 14,7228 $ |
| 2018/11/09 | 14,8537 $ |
| 2018/11/08 | 14,8930 $ |
| 2018/11/07 | 14,8841 $ |
| 2018/11/06 | 14,7910 $ |
| 2018/11/05 | 14,7651 $ |
| 2018/11/02 | 14,7242 $ |
| 2018/11/01 | 14,7483 $ |
| 2018/10/31 | 14,6798 $ |
| 2018/10/30 | 14,5638 $ |
| 2018/10/29 | 14,4518 $ |
| 2018/10/26 | 14,5284 $ |
| 2018/10/25 | 14,5856 $ |
| 2018/10/24 | 14,5339 $ |
| 2018/10/23 | 14,7524 $ |
| 2018/10/22 | 14,8691 $ |
| 2018/10/19 | 14,9076 $ |
| 2018/10/18 | 14,8778 $ |
| 2018/10/17 | 14,9788 $ |
| 2018/10/16 | 14,9838 $ |
| 2018/10/15 | 14,8831 $ |
| 2018/10/12 | 14,9452 $ |
| 2018/10/11 | 14,8882 $ |
| 2018/10/10 | 15,0578 $ |
| 2018/10/09 | 15,2566 $ |
| 2018/10/05 | 15,3119 $ |
| 2018/10/04 | 15,3799 $ |
| 2018/10/03 | 15,4424 $ |
| 2018/10/02 | 15,4282 $ |
| 2018/10/01 | 15,4833 $ |
| 2018/09/28 | 15,4901 $ |
| 2018/09/27 | 15,5868 $ |
| 2018/09/26 | 15,5709 $ |
| 2018/09/25 | 15,5563 $ |
| 2018/09/24 | 15,5613 $ |
| 2018/09/21 | 15,5845 $ |
| 2018/09/20 | 15,5734 $ |
| 2018/09/19 | 15,5273 $ |
| 2018/09/18 | 15,5099 $ |
| 2018/09/17 | 15,4566 $ |
| 2018/09/14 | 15,4758 $ |
| 2018/09/13 | 15,4270 $ |
| 2018/09/12 | 15,4161 $ |
| 2018/09/11 | 15,4530 $ |
| 2018/09/10 | 15,4507 $ |
| 2018/09/07 | 15,4606 $ |
| 2018/09/06 | 15,4914 $ |
| 2018/09/05 | 15,5673 $ |
| 2018/09/04 | 15,5932 $ |
| 2018/08/31 | 15,6305 $ |
| 2018/08/30 | 15,6544 $ |
| 2018/08/29 | 15,6430 $ |
| 2018/08/28 | 15,6334 $ |
| 2018/08/27 | 15,6791 $ |
| 2018/08/23 | 15,5967 $ |
| 2018/08/22 | 15,5940 $ |
| 2018/08/21 | 15,5727 $ |
| 2018/08/20 | 15,5465 $ |
| 2018/08/17 | 15,5353 $ |
| 2018/08/16 | 15,5136 $ |
| 2018/08/15 | 15,4532 $ |
| 2018/08/14 | 15,5746 $ |
| 2018/08/13 | 15,5373 $ |
| 2018/08/10 | 15,6017 $ |
| 2018/08/09 | 15,6457 $ |
| 2018/08/08 | 15,6047 $ |
| 2018/08/07 | 15,6280 $ |
| 2018/08/03 | 15,6252 $ |
| 2018/08/02 | 15,6369 $ |
| 2018/08/01 | 15,6472 $ |
| 2018/07/31 | 15,6846 $ |
| 2018/07/30 | 15,6617 $ |
| 2018/07/27 | 15,6936 $ |
| 2018/07/26 | 15,7155 $ |
| 2018/07/25 | 15,6716 $ |
| 2018/07/24 | 15,6826 $ |
| 2018/07/23 | 15,6507 $ |
| 2018/07/20 | 15,6495 $ |
| 2018/07/19 | 15,7353 $ |
| 2018/07/18 | 15,7004 $ |
| 2018/07/17 | 15,7215 $ |
| 2018/07/16 | 15,6757 $ |
| 2018/07/13 | 15,7129 $ |
| 2018/07/12 | 15,6803 $ |
| 2018/07/11 | 15,6452 $ |
| 2018/07/10 | 15,7358 $ |
| 2018/07/09 | 15,6845 $ |
| 2018/07/06 | 15,5864 $ |
| 2018/07/05 | 15,5353 $ |
| 2018/07/04 | 15,5358 $ |
| 2018/07/03 | 15,5224 $ |
| 2018/06/29 | 15,5702 $ |
| 2018/06/28 | 15,5438 $ |
| 2018/06/27 | 15,6157 $ |
| 2018/06/26 | 15,6200 $ |
| 2018/06/25 | 15,5678 $ |
| 2018/06/22 | 15,7459 $ |
| 2018/06/21 | 15,6755 $ |
| 2018/06/20 | 15,7334 $ |
| 2018/06/19 | 15,6802 $ |
| 2018/06/18 | 15,7027 $ |
| 2018/06/15 | 15,6935 $ |
| 2018/06/14 | 15,7175 $ |
| 2018/06/13 | 15,6811 $ |
| 2018/06/12 | 15,6934 $ |
| 2018/06/11 | 15,6812 $ |
| 2018/06/08 | 15,6086 $ |
| 2018/06/07 | 15,6413 $ |
| 2018/06/06 | 15,6273 $ |
| 2018/06/05 | 15,5752 $ |
| 2018/06/04 | 15,5515 $ |
| 2018/06/01 | 15,5447 $ |
| 2018/05/31 | 15,5089 $ |
| 2018/05/30 | 15,4939 $ |
| 2018/05/29 | 15,4640 $ |
| 2018/05/28 | 15,5710 $ |
| 2018/05/25 | 15,5820 $ |
| 2018/05/24 | 15,5863 $ |
| 2018/05/23 | 15,5925 $ |
| 2018/05/22 | 15,6137 $ |
| 2018/05/18 | 15,5899 $ |
| 2018/05/17 | 15,5889 $ |
| 2018/05/16 | 15,5603 $ |
| 2018/05/15 | 15,5409 $ |
| 2018/05/14 | 15,5473 $ |
| 2018/05/11 | 15,4877 $ |
| 2018/05/10 | 15,4404 $ |
| 2018/05/09 | 15,4013 $ |
| 2018/05/08 | 15,3747 $ |
| 2018/05/07 | 15,3463 $ |
| 2018/05/04 | 15,2848 $ |
| 2018/05/03 | 15,1877 $ |
| 2018/05/02 | 15,2089 $ |
| 2018/05/01 | 15,2104 $ |
| 2018/04/30 | 15,2361 $ |
| 2018/04/27 | 15,2822 $ |
| 2018/04/26 | 15,2834 $ |
| 2018/04/25 | 15,1593 $ |
| 2018/04/24 | 15,1713 $ |
| 2018/04/23 | 15,2321 $ |
| 2018/04/19 | 15,1882 $ |
| 2018/04/18 | 15,2198 $ |
| 2018/04/17 | 15,0827 $ |
| 2018/04/16 | 15,0254 $ |
| 2018/04/13 | 15,0240 $ |
| 2018/04/12 | 15,0158 $ |
| 2018/04/11 | 14,9928 $ |
| 2018/04/10 | 15,0384 $ |
| 2018/04/09 | 14,9688 $ |
| 2018/04/06 | 14,9781 $ |
| 2018/04/05 | 15,1014 $ |
| 2018/04/04 | 14,9815 $ |
| 2018/04/03 | 15,0014 $ |
| 2018/04/02 | 15,0178 $ |
| 2018/03/29 | 15,1439 $ |
| 2018/03/28 | 15,0213 $ |
| 2018/03/27 | 15,0551 $ |
| 2018/03/23 | 15,0266 $ |
| 2018/03/22 | 15,2234 $ |
| 2018/03/21 | 15,3889 $ |
| 2018/03/20 | 15,4200 $ |
| 2018/03/19 | 15,4012 $ |
| 2018/03/16 | 15,5354 $ |
| 2018/03/15 | 15,4878 $ |
| 2018/03/14 | 15,4580 $ |
| 2018/03/13 | 15,4421 $ |
| 2018/03/12 | 15,3636 $ |
| 2018/03/09 | 15,3269 $ |
| 2018/03/08 | 15,2990 $ |
| 2018/03/07 | 15,2597 $ |
| 2018/03/06 | 15,2718 $ |
| 2018/03/05 | 15,2779 $ |
| 2018/03/02 | 15,1518 $ |
| 2018/03/01 | 15,1755 $ |
| 2018/02/28 | 15,2542 $ |
| 2018/02/27 | 15,3626 $ |
| 2018/02/26 | 15,3783 $ |
| 2018/02/23 | 15,2905 $ |
| 2018/02/22 | 15,2019 $ |
| 2018/02/21 | 15,1958 $ |
| 2018/02/20 | 15,1798 $ |
| 2018/02/16 | 15,1938 $ |
| 2018/02/15 | 15,1499 $ |
| 2018/02/14 | 15,0951 $ |
| 2018/02/13 | 14,9869 $ |
| 2018/02/12 | 14,9754 $ |
| 2018/02/09 | 14,8303 $ |
| 2018/02/08 | 14,8581 $ |
| 2018/02/07 | 15,0985 $ |
| 2018/02/06 | 15,1138 $ |
| 2018/02/05 | 15,1077 $ |
| 2018/02/02 | 15,3158 $ |
| 2018/02/01 | 15,4550 $ |
| 2018/01/31 | 15,5214 $ |
| 2018/01/30 | 15,5162 $ |
| 2018/01/29 | 15,6434 $ |
| 2018/01/26 | 15,7016 $ |
| 2018/01/25 | 15,6689 $ |
| 2018/01/24 | 15,6920 $ |
| 2018/01/23 | 15,7460 $ |
| 2018/01/22 | 15,7135 $ |
| 2018/01/19 | 15,7129 $ |
| 2018/01/18 | 15,6382 $ |
| 2018/01/17 | 15,6717 $ |
| 2018/01/16 | 15,6358 $ |
| 2018/01/15 | 15,6874 $ |
| 2018/01/12 | 15,6860 $ |
| 2018/01/11 | 15,6838 $ |
| 2018/01/10 | 15,6488 $ |
| 2018/01/09 | 15,6191 $ |
| 2018/01/08 | 15,6020 $ |
| 2018/01/05 | 15,6122 $ |
| 2018/01/04 | 15,6432 $ |
| 2018/01/03 | 15,5767 $ |
| 2018/01/02 | 15,4954 $ |
| 2017/12/29 | 15,4381 $ |
| 2017/12/28 | 15,4626 $ |
| 2017/12/27 | 15,4646 $ |
| 2017/12/22 | 15,4733 $ |
| 2017/12/21 | 15,4853 $ |
| 2017/12/20 | 15,4591 $ |
| 2017/12/19 | 15,4549 $ |
| 2017/12/18 | 15,4721 $ |
| 2017/12/15 | 15,3813 $ |
| 2017/12/14 | 15,3070 $ |
| 2017/12/13 | 15,4069 $ |
| 2017/12/12 | 15,4205 $ |
| 2017/12/11 | 15,4110 $ |
| 2017/12/08 | 15,4107 $ |
| 2017/12/07 | 15,3314 $ |
| 2017/12/06 | 15,2440 $ |
| 2017/12/05 | 15,2324 $ |
| 2017/12/04 | 15,2552 $ |
| 2017/12/01 | 15,2745 $ |
| 2017/11/30 | 15,3641 $ |
| 2017/11/29 | 15,3412 $ |
| 2017/11/28 | 15,3669 $ |
| 2017/11/27 | 15,3118 $ |
| 2017/11/24 | 15,3779 $ |
| 2017/11/23 | 15,3599 $ |
| 2017/11/22 | 15,3523 $ |
| 2017/11/21 | 15,3613 $ |
| 2017/11/20 | 15,2918 $ |
| 2017/11/17 | 15,2682 $ |
| 2017/11/16 | 15,2266 $ |
| 2017/11/15 | 15,1681 $ |
| 2017/11/14 | 15,1975 $ |
| 2017/11/13 | 15,2561 $ |
| 2017/11/10 | 15,2508 $ |
| 2017/11/09 | 15,2878 $ |
| 2017/11/08 | 15,3441 $ |
| 2017/11/07 | 15,3798 $ |
| 2017/11/03 | 15,3309 $ |
| 2017/11/02 | 15,3341 $ |
| 2017/11/01 | 15,3538 $ |
| 2017/10/31 | 15,2963 $ |
| 2017/10/30 | 15,1981 $ |
| 2017/10/27 | 15,1816 $ |
| 2017/10/26 | 15,1307 $ |
| 2017/10/25 | 15,0919 $ |
| 2017/10/24 | 15,1079 $ |
| 2017/10/23 | 15,0648 $ |
| 2017/10/20 | 15,0630 $ |
| 2017/10/19 | 14,9867 $ |
| 2017/10/18 | 14,9735 $ |
| 2017/10/17 | 14,9841 $ |
| 2017/10/16 | 14,9991 $ |
| 2017/10/13 | 14,9644 $ |
| 2017/10/12 | 14,9355 $ |
| 2017/10/11 | 14,9773 $ |
| 2017/10/10 | 14,9731 $ |
| 2017/10/06 | 14,9283 $ |
| 2017/10/05 | 14,9761 $ |
| 2017/10/04 | 14,9112 $ |
| 2017/10/03 | 14,9217 $ |
| 2017/10/02 | 14,8938 $ |
| 2017/09/29 | 14,8406 $ |
| 2017/09/28 | 14,7776 $ |
| 2017/09/27 | 14,7765 $ |
| 2017/09/26 | 14,6399 $ |
| 2017/09/25 | 14,6812 $ |
| 2017/09/22 | 14,6833 $ |
| 2017/09/21 | 14,6563 $ |
| 2017/09/20 | 14,6271 $ |
| 2017/09/19 | 14,5690 $ |
| 2017/09/18 | 14,5567 $ |
| 2017/09/15 | 14,4629 $ |
| 2017/09/14 | 14,4598 $ |
| 2017/09/13 | 14,4517 $ |
| 2017/09/12 | 14,4376 $ |
| 2017/09/11 | 14,3762 $ |
| 2017/09/08 | 14,3039 $ |
| 2017/09/07 | 14,3336 $ |
| 2017/09/06 | 14,3668 $ |
| 2017/09/05 | 14,4374 $ |
| 2017/09/01 | 14,4972 $ |
| 2017/08/31 | 14,5161 $ |
| 2017/08/30 | 14,5121 $ |
| 2017/08/29 | 14,4405 $ |
| 2017/08/28 | 14,4280 $ |
| 2017/08/25 | 14,4353 $ |
| 2017/08/24 | 14,4546 $ |
| 2017/08/23 | 14,4685 $ |
| 2017/08/22 | 14,4439 $ |
| 2017/08/21 | 14,4009 $ |
| 2017/08/18 | 14,4093 $ |
| 2017/08/17 | 14,4856 $ |
| 2017/08/16 | 14,5169 $ |
| 2017/08/15 | 14,5333 $ |
| 2017/08/14 | 14,5195 $ |
| 2017/08/11 | 14,4332 $ |
| 2017/08/10 | 14,4796 $ |
| 2017/08/09 | 14,6011 $ |
| 2017/08/08 | 14,6324 $ |
| 2017/08/04 | 14,5925 $ |
| 2017/08/03 | 14,5487 $ |
| 2017/08/02 | 14,5651 $ |
| 2017/08/01 | 14,5363 $ |
| 2017/07/31 | 14,4773 $ |
| 2017/07/28 | 14,4661 $ |
| 2017/07/27 | 14,5577 $ |
| 2017/07/26 | 14,5138 $ |
| 2017/07/25 | 14,5302 $ |
| 2017/07/24 | 14,5013 $ |
| 2017/07/21 | 14,5504 $ |
| 2017/07/20 | 14,5816 $ |
| 2017/07/19 | 14,5829 $ |
| 2017/07/18 | 14,5543 $ |
| 2017/07/17 | 14,5705 $ |
| 2017/07/14 | 14,5594 $ |
| 2017/07/13 | 14,5607 $ |
| 2017/07/12 | 14,5470 $ |
| 2017/07/11 | 14,5783 $ |
| 2017/07/10 | 14,5346 $ |
| 2017/07/07 | 14,4936 $ |
| 2017/07/06 | 14,5248 $ |
| 2017/07/05 | 14,5561 $ |
| 2017/07/04 | 14,5124 $ |
| 2017/06/30 | 14,5475 $ |
| 2017/06/29 | 14,5789 $ |
| 2017/06/28 | 14,6402 $ |
| 2017/06/27 | 14,6265 $ |
| 2017/06/26 | 14,6878 $ |
| 2017/06/23 | 14,6617 $ |
| 2017/06/22 | 14,6332 $ |
| 2017/06/21 | 14,6494 $ |
| 2017/06/20 | 14,6358 $ |
| 2017/06/19 | 14,6669 $ |
| 2017/06/16 | 14,6111 $ |
| 2017/06/15 | 14,6124 $ |
| 2017/06/14 | 14,6435 $ |
| 2017/06/13 | 14,6896 $ |
| 2017/06/12 | 14,7207 $ |
| 2017/06/09 | 14,8142 $ |
| 2017/06/08 | 14,7857 $ |
| 2017/06/07 | 14,7422 $ |
| 2017/06/06 | 14,7435 $ |
| 2017/06/05 | 14,7598 $ |
| 2017/06/02 | 14,7936 $ |
| 2017/06/01 | 14,7650 $ |
| 2017/05/31 | 14,6915 $ |
| 2017/05/30 | 14,7078 $ |
| 2017/05/29 | 14,7390 $ |
| 2017/05/26 | 14,7429 $ |
| 2017/05/25 | 14,7294 $ |
| 2017/05/24 | 14,7009 $ |
| 2017/05/23 | 14,7468 $ |
| 2017/05/19 | 14,7223 $ |
| 2017/05/18 | 14,6492 $ |
| 2017/05/17 | 14,6356 $ |
| 2017/05/16 | 14,7709 $ |
| 2017/05/15 | 14,7871 $ |
| 2017/05/12 | 14,7612 $ |
| 2017/05/11 | 14,7626 $ |
| 2017/05/10 | 14,7787 $ |
| 2017/05/09 | 14,7800 $ |
| 2017/05/08 | 14,7962 $ |
| 2017/05/05 | 14,7704 $ |
| 2017/05/04 | 14,7271 $ |
| 2017/05/03 | 14,7433 $ |
| 2017/05/02 | 14,7446 $ |
| 2017/05/01 | 14,7160 $ |
| 2017/04/28 | 14,6901 $ |
| 2017/04/27 | 14,6914 $ |
| 2017/04/26 | 14,7523 $ |
| 2017/04/25 | 14,7536 $ |
| 2017/04/24 | 14,6804 $ |
| 2017/04/21 | 14,5800 $ |
| 2017/04/20 | 14,5812 $ |
| 2017/04/19 | 14,5233 $ |
| 2017/04/18 | 14,5245 $ |
| 2017/04/17 | 14,5258 $ |
| 2017/04/13 | 14,4717 $ |
| 2017/04/12 | 14,5174 $ |
| 2017/04/11 | 14,5929 $ |
| 2017/04/10 | 14,6090 $ |
| 2017/04/07 | 14,6129 $ |
| 2017/04/06 | 14,6438 $ |
| 2017/04/05 | 14,6154 $ |
| 2017/04/04 | 14,6316 $ |
| 2017/04/03 | 14,6032 $ |
| 2017/03/31 | 14,5773 $ |
| 2017/03/30 | 14,6081 $ |
| 2017/03/29 | 14,6242 $ |
| 2017/03/28 | 14,5811 $ |
| 2017/03/27 | 14,5085 $ |
| 2017/03/24 | 14,5124 $ |
| 2017/03/23 | 14,4693 $ |
| 2017/03/22 | 14,4263 $ |
| 2017/03/21 | 14,4423 $ |
| 2017/03/20 | 14,5618 $ |
| 2017/03/17 | 14,5804 $ |
| 2017/03/16 | 14,6113 $ |
| 2017/03/15 | 14,5682 $ |
| 2017/03/14 | 14,5252 $ |
| 2017/03/13 | 14,5708 $ |
| 2017/03/10 | 14,5599 $ |
| 2017/03/09 | 14,5612 $ |
| 2017/03/08 | 14,5625 $ |
| 2017/03/07 | 14,6081 $ |
| 2017/03/06 | 14,6538 $ |
| 2017/03/03 | 14,6577 $ |
| 2017/03/02 | 14,6294 $ |
| 2017/03/01 | 14,6307 $ |
| 2017/02/28 | 14,4691 $ |
| 2017/02/27 | 14,4556 $ |
| 2017/02/24 | 14,4298 $ |
| 2017/02/23 | 14,5047 $ |
| 2017/02/22 | 14,5207 $ |
| 2017/02/21 | 14,5515 $ |
| 2017/02/17 | 14,4682 $ |
| 2017/02/16 | 14,4842 $ |
| 2017/02/15 | 14,5002 $ |
| 2017/02/14 | 14,4721 $ |
| 2017/02/13 | 14,4439 $ |
| 2017/02/10 | 14,4184 $ |
| 2017/02/09 | 14,3902 $ |
| 2017/02/08 | 14,3473 $ |
| 2017/02/07 | 14,3339 $ |
| 2017/02/06 | 14,2910 $ |
| 2017/02/03 | 14,2948 $ |
| 2017/02/02 | 14,2518 $ |
| 2017/02/01 | 14,2678 $ |
| 2017/01/31 | 14,2248 $ |
| 2017/01/30 | 14,2703 $ |
| 2017/01/27 | 14,3479 $ |
| 2017/01/26 | 14,3492 $ |
| 2017/01/25 | 14,3358 $ |
| 2017/01/24 | 14,3224 $ |
| 2017/01/23 | 14,2797 $ |
| 2017/01/20 | 14,3274 $ |
| 2017/01/19 | 14,2701 $ |
| 2017/01/18 | 14,2713 $ |
| 2017/01/17 | 14,2139 $ |
| 2017/01/16 | 14,2885 $ |
| 2017/01/13 | 14,2923 $ |
| 2017/01/12 | 14,2789 $ |
| 2017/01/11 | 14,3242 $ |
| 2017/01/10 | 14,2961 $ |
| 2017/01/09 | 14,2533 $ |
| 2017/01/06 | 14,3011 $ |
| 2017/01/05 | 14,3171 $ |
| 2017/01/04 | 14,3036 $ |
| 2017/01/03 | 14,2603 $ |
| 2016/12/30 | 14,1624 $ |
| 2016/12/29 | 14,2372 $ |
| 2016/12/28 | 14,2531 $ |
| 2016/12/23 | 14,2594 $ |
| 2016/12/22 | 14,2459 $ |
| 2016/12/21 | 14,2031 $ |
| 2016/12/20 | 14,2043 $ |
| 2016/12/19 | 14,1908 $ |
| 2016/12/16 | 14,1502 $ |
| 2016/12/15 | 14,1514 $ |
| 2016/12/14 | 14,1089 $ |
| 2016/12/13 | 14,1393 $ |
| 2016/12/12 | 14,0967 $ |
| 2016/12/09 | 14,1443 $ |
| 2016/12/08 | 14,1163 $ |
| 2016/12/07 | 14,0883 $ |
| 2016/12/06 | 14,0018 $ |
| 2016/12/05 | 13,9592 $ |
| 2016/12/02 | 13,9336 $ |
| 2016/12/01 | 13,9348 $ |
| 2016/11/30 | 13,9946 $ |
| 2016/11/29 | 13,9226 $ |
| 2016/11/28 | 13,9238 $ |
| 2016/11/25 | 14,0154 $ |
| 2016/11/24 | 13,9876 $ |
| 2016/11/23 | 14,0033 $ |
| 2016/11/22 | 13,9609 $ |
| 2016/11/21 | 13,9039 $ |
| 2016/11/18 | 13,8492 $ |
| 2016/11/17 | 13,8650 $ |
| 2016/11/16 | 13,7789 $ |
| 2016/11/15 | 13,8092 $ |
| 2016/11/14 | 13,7813 $ |
| 2016/11/11 | 13,7704 $ |
| 2016/11/10 | 13,8008 $ |
| 2016/11/09 | 13,7145 $ |
| 2016/11/08 | 13,6575 $ |
| 2016/11/07 | 13,6441 $ |
| 2016/11/04 | 13,5165 $ |
| 2016/11/03 | 13,5614 $ |
| 2016/11/02 | 13,5772 $ |
| 2016/11/01 | 13,6660 $ |
| 2016/10/31 | 13,7256 $ |
| 2016/10/28 | 13,7292 $ |
| 2016/10/27 | 13,7594 $ |
| 2016/10/26 | 13,7606 $ |
| 2016/10/25 | 13,7763 $ |
| 2016/10/24 | 13,8356 $ |
| 2016/10/21 | 13,7957 $ |
| 2016/10/20 | 13,7534 $ |
| 2016/10/19 | 13,7256 $ |
| 2016/10/18 | 13,6832 $ |
| 2016/10/17 | 13,5828 $ |
| 2016/10/14 | 13,6009 $ |
| 2016/10/13 | 13,6456 $ |
| 2016/10/12 | 13,6758 $ |
| 2016/10/11 | 13,6770 $ |
| 2016/10/07 | 13,7399 $ |
| 2016/10/06 | 13,7266 $ |
| 2016/10/05 | 13,7278 $ |
| 2016/10/04 | 13,6709 $ |
| 2016/10/03 | 13,6866 $ |
| 2016/09/30 | 13,7048 $ |
| 2016/09/29 | 13,6915 $ |
| 2016/09/28 | 13,6638 $ |
| 2016/09/27 | 13,6217 $ |
| 2016/09/26 | 13,6373 $ |
| 2016/09/23 | 13,6843 $ |
| 2016/09/22 | 13,6855 $ |
| 2016/09/21 | 13,6144 $ |
| 2016/09/20 | 13,5578 $ |
| 2016/09/19 | 13,5446 $ |
| 2016/09/16 | 13,5048 $ |
| 2016/09/15 | 13,5204 $ |
| 2016/09/14 | 13,4493 $ |
| 2016/09/13 | 13,4361 $ |
| 2016/09/12 | 13,5240 $ |
| 2016/09/09 | 13,5276 $ |
| 2016/09/08 | 13,6444 $ |
| 2016/09/07 | 13,6312 $ |
| 2016/09/06 | 13,6035 $ |
| 2016/09/02 | 13,6227 $ |
| 2016/09/01 | 13,6095 $ |
| 2016/08/31 | 13,6251 $ |
| 2016/08/30 | 13,6408 $ |
| 2016/08/29 | 13,6275 $ |
| 2016/08/26 | 13,5876 $ |
| 2016/08/25 | 13,5600 $ |
| 2016/08/24 | 13,5900 $ |
| 2016/08/23 | 13,6200 $ |
| 2016/08/22 | 13,6068 $ |
| 2016/08/19 | 13,5528 $ |
| 2016/08/18 | 13,5252 $ |
| 2016/08/17 | 13,5264 $ |
| 2016/08/16 | 13,5420 $ |
| 2016/08/15 | 13,5864 $ |
| 2016/08/12 | 13,5755 $ |
| 2016/08/11 | 13,5911 $ |
| 2016/08/10 | 13,5923 $ |
| 2016/08/09 | 13,6223 $ |
| 2016/08/08 | 13,5947 $ |
| 2016/08/05 | 13,5695 $ |
| 2016/08/04 | 13,4696 $ |
| 2016/08/03 | 13,4564 $ |
| 2016/08/02 | 13,4575 $ |
| 2016/07/29 | 13,5056 $ |
| 2016/07/28 | 13,5068 $ |
| 2016/07/27 | 13,5223 $ |
| 2016/07/26 | 13,5092 $ |
| 2016/07/25 | 13,4817 $ |
| 2016/07/22 | 13,4996 $ |
| 2016/07/21 | 13,4721 $ |
| 2016/07/20 | 13,4445 $ |
| 2016/07/19 | 13,4170 $ |
| 2016/07/18 | 13,4038 $ |
| 2016/07/15 | 13,3787 $ |
| 2016/07/14 | 13,3942 $ |
| 2016/07/13 | 13,4097 $ |
| 2016/07/12 | 13,4109 $ |
| 2016/07/11 | 13,3690 $ |
| 2016/07/08 | 13,2864 $ |
| 2016/07/07 | 13,1728 $ |
| 2016/07/06 | 13,1452 $ |
| 2016/07/05 | 13,1607 $ |
| 2016/07/04 | 13,1475 $ |
| 2016/06/30 | 13,1089 $ |
| 2016/06/29 | 13,0382 $ |
| 2016/06/28 | 12,9242 $ |
| 2016/06/27 | 12,8103 $ |
| 2016/06/24 | 12,8999 $ |
| 2016/06/23 | 13,0727 $ |
| 2016/06/22 | 13,0024 $ |
| 2016/06/21 | 12,9892 $ |
| 2016/06/20 | 12,9904 $ |
| 2016/06/17 | 12,9509 $ |
| 2016/06/16 | 12,9378 $ |
| 2016/06/15 | 12,9532 $ |
| 2016/06/14 | 12,8971 $ |
| 2016/06/13 | 12,9697 $ |
| 2016/06/10 | 13,0018 $ |
| 2016/06/09 | 13,0887 $ |
| 2016/06/08 | 13,1327 $ |
| 2016/06/07 | 13,1482 $ |
| 2016/06/06 | 13,1064 $ |
| 2016/06/03 | 13,1242 $ |
| 2016/06/02 | 13,1253 $ |
| 2016/06/01 | 13,0835 $ |
| 2016/05/31 | 13,0990 $ |
| 2016/05/30 | 13,0858 $ |
| 2016/05/27 | 13,0893 $ |
| 2016/05/26 | 13,0477 $ |
| 2016/05/25 | 13,0489 $ |
| 2016/05/24 | 13,0073 $ |
| 2016/05/20 | 12,9834 $ |
| 2016/05/19 | 12,9276 $ |
| 2016/05/18 | 12,9429 $ |
| 2016/05/17 | 12,9298 $ |
| 2016/05/16 | 12,9167 $ |
| 2016/05/13 | 12,8917 $ |
| 2016/05/12 | 12,8786 $ |
| 2016/05/11 | 12,9082 $ |
| 2016/05/10 | 12,9236 $ |
| 2016/05/09 | 12,8535 $ |
| 2016/05/06 | 12,8854 $ |
| 2016/05/05 | 12,8723 $ |
| 2016/05/04 | 12,8734 $ |
| 2016/05/03 | 12,8888 $ |
| 2016/05/02 | 12,9327 $ |
| 2016/04/29 | 12,9504 $ |
| 2016/04/28 | 12,9232 $ |
| 2016/04/27 | 12,9385 $ |
| 2016/04/26 | 12,8971 $ |
| 2016/04/25 | 12,8983 $ |
| 2016/04/22 | 12,9442 $ |
| 2016/04/21 | 12,9879 $ |
| 2016/04/20 | 12,9748 $ |
| 2016/04/19 | 12,9193 $ |
| 2016/04/18 | 12,8495 $ |
| 2016/04/15 | 12,8529 $ |
| 2016/04/14 | 12,8541 $ |
| 2016/04/13 | 12,8268 $ |
| 2016/04/12 | 12,7287 $ |
| 2016/04/11 | 12,7156 $ |
| 2016/04/08 | 12,7331 $ |
| 2016/04/07 | 12,7343 $ |
| 2016/04/06 | 12,7496 $ |
| 2016/04/05 | 12,7365 $ |
| 2016/04/04 | 12,7518 $ |
| 2016/04/01 | 12,7552 $ |
| 2016/03/31 | 12,7847 $ |
| 2016/03/30 | 12,7859 $ |
| 2016/03/29 | 12,7870 $ |
| 2016/03/28 | 12,7881 $ |
| 2016/03/24 | 12,7926 $ |
| 2016/03/23 | 12,8361 $ |
| 2016/03/22 | 12,8373 $ |
| 2016/03/21 | 12,8666 $ |
| 2016/03/18 | 12,8559 $ |
| 2016/03/17 | 12,8429 $ |
| 2016/03/16 | 12,8440 $ |
| 2016/03/15 | 12,8734 $ |
| 2016/03/14 | 12,9028 $ |
| 2016/03/11 | 12,9064 $ |
| 2016/03/10 | 12,8792 $ |
| 2016/03/09 | 12,8380 $ |
| 2016/03/08 | 12,8956 $ |
| 2016/03/07 | 12,8685 $ |
| 2016/03/04 | 12,8436 $ |
| 2016/03/03 | 12,8165 $ |
| 2016/03/02 | 12,7751 $ |
| 2016/03/01 | 12,7197 $ |
| 2016/02/29 | 12,6925 $ |
| 2016/02/26 | 12,6675 $ |
| 2016/02/25 | 12,6264 $ |
| 2016/02/24 | 12,6275 $ |
| 2016/02/23 | 12,7131 $ |
| 2016/02/22 | 12,7283 $ |
| 2016/02/19 | 12,7176 $ |
| 2016/02/18 | 12,7609 $ |
| 2016/02/17 | 12,6917 $ |
| 2016/02/16 | 12,6506 $ |
| 2016/02/12 | 12,5706 $ |
| 2016/02/11 | 12,5014 $ |
| 2016/02/10 | 12,5870 $ |
| 2016/02/09 | 12,5881 $ |
| 2016/02/08 | 12,6877 $ |
| 2016/02/05 | 12,8036 $ |
| 2016/02/04 | 12,7625 $ |
| 2016/02/03 | 12,7214 $ |
| 2016/02/02 | 12,7789 $ |
| 2016/02/01 | 12,8224 $ |
| 2016/01/29 | 12,8963 $ |
| 2016/01/28 | 12,8133 $ |
| 2016/01/27 | 12,7724 $ |
| 2016/01/26 | 12,7314 $ |
| 2016/01/25 | 12,7606 $ |
| 2016/01/22 | 12,7920 $ |
| 2016/01/21 | 12,7090 $ |
| 2016/01/20 | 12,6961 $ |
| 2016/01/19 | 12,8513 $ |
| 2016/01/18 | 12,8104 $ |
| 2016/01/15 | 12,8418 $ |
| 2016/01/14 | 12,9271 $ |
| 2016/01/13 | 12,9422 $ |
| 2016/01/12 | 12,9714 $ |
| 2016/01/11 | 12,9586 $ |
| 2016/01/08 | 13,0181 $ |
| 2016/01/07 | 13,0192 $ |
| 2016/01/06 | 13,1465 $ |
| 2016/01/05 | 13,2038 $ |
| 2016/01/04 | 13,1908 $ |
| 2015/12/31 | 13,2516 $ |
| 2015/12/30 | 13,3231 $ |
| 2015/12/29 | 13,3383 $ |
| 2015/12/24 | 13,3301 $ |
| 2015/12/23 | 13,3172 $ |
| 2015/12/22 | 13,2340 $ |
| 2015/12/21 | 13,2352 $ |
| 2015/12/18 | 13,2387 $ |
| 2015/12/17 | 13,2957 $ |
| 2015/12/16 | 13,2829 $ |
| 2015/12/15 | 13,1724 $ |
| 2015/12/14 | 13,0758 $ |
| 2015/12/11 | 13,1910 $ |
| 2015/12/10 | 13,2620 $ |
| 2015/12/09 | 13,2492 $ |
| 2015/12/08 | 13,2504 $ |
| 2015/12/07 | 13,3214 $ |
| 2015/12/04 | 13,3808 $ |
| 2015/12/03 | 13,3401 $ |
| 2015/12/02 | 13,4253 $ |
| 2015/12/01 | 13,4964 $ |
| 2015/11/30 | 13,4276 $ |
| 2015/11/27 | 13,4311 $ |
| 2015/11/26 | 13,4045 $ |
| 2015/11/25 | 13,3917 $ |
| 2015/11/24 | 13,3929 $ |
| 2015/11/23 | 13,4080 $ |
| 2015/11/20 | 13,4394 $ |
| 2015/11/19 | 13,4406 $ |
| 2015/11/18 | 13,4278 $ |
| 2015/11/17 | 13,3595 $ |
| 2015/11/16 | 13,3328 $ |
| 2015/11/13 | 13,2528 $ |
| 2015/11/12 | 13,2958 $ |
| 2015/11/11 | 13,3805 $ |
| 2015/11/10 | 13,3817 $ |
| 2015/11/09 | 13,4385 $ |
| 2015/11/06 | 13,5117 $ |
| 2015/11/05 | 13,4850 $ |
| 2015/11/04 | 13,4862 $ |
| 2015/11/03 | 13,4456 $ |
| 2015/11/02 | 13,4328 $ |
| 2015/10/30 | 13,4085 $ |
| 2015/10/29 | 13,5205 $ |
| 2015/10/28 | 13,5771 $ |
| 2015/10/27 | 13,5367 $ |
| 2015/10/26 | 13,5241 $ |
| 2015/10/23 | 13,5554 $ |
| 2015/10/22 | 13,4872 $ |
| 2015/10/21 | 13,4330 $ |
| 2015/10/20 | 13,3787 $ |
| 2015/10/19 | 13,3660 $ |
| 2015/10/16 | 13,3418 $ |
| 2015/10/15 | 13,3153 $ |
| 2015/10/14 | 13,3303 $ |
| 2015/10/13 | 13,3870 $ |
| 2015/10/09 | 13,3917 $ |
| 2015/10/08 | 13,3929 $ |
| 2015/10/07 | 13,3802 $ |
| 2015/10/06 | 13,3121 $ |
| 2015/10/05 | 13,2855 $ |
| 2015/10/02 | 13,2057 $ |
| 2015/10/01 | 13,1929 $ |
| 2015/09/30 | 13,2497 $ |
| 2015/09/29 | 13,1675 $ |
| 2015/09/28 | 13,1686 $ |
| 2015/09/25 | 13,2695 $ |
| 2015/09/24 | 13,2292 $ |
| 2015/09/23 | 13,2994 $ |
| 2015/09/22 | 13,3144 $ |
| 2015/09/21 | 13,4675 $ |
| 2015/09/18 | 13,4158 $ |
| 2015/09/17 | 13,5137 $ |
| 2015/09/16 | 13,5149 $ |
| 2015/09/15 | 13,4332 $ |
| 2015/09/14 | 13,3930 $ |
| 2015/09/11 | 13,4241 $ |
| 2015/09/10 | 13,4392 $ |
| 2015/09/09 | 13,4403 $ |
| 2015/09/08 | 13,4415 $ |
| 2015/09/04 | 13,3357 $ |
| 2015/09/03 | 13,4335 $ |
| 2015/09/02 | 13,3931 $ |
| 2015/09/01 | 13,3251 $ |
| 2015/08/31 | 13,5340 $ |
| 2015/08/28 | 13,5792 $ |
| 2015/08/27 | 13,5528 $ |
| 2015/08/26 | 13,3613 $ |
| 2015/08/25 | 13,2660 $ |
| 2015/08/24 | 13,1845 $ |
| 2015/08/21 | 13,4636 $ |
| 2015/08/20 | 13,6439 $ |
| 2015/08/19 | 13,8378 $ |
| 2015/08/18 | 13,9079 $ |
| 2015/08/17 | 13,9366 $ |
| 2015/08/14 | 13,9541 $ |
| 2015/08/13 | 13,9278 $ |
| 2015/08/12 | 13,9152 $ |
| 2015/08/11 | 14,0266 $ |
| 2015/08/10 | 14,0691 $ |
| 2015/08/07 | 14,0316 $ |
| 2015/08/06 | 14,0879 $ |
| 2015/08/05 | 14,1719 $ |
| 2015/08/04 | 14,1455 $ |
| 2015/07/31 | 14,1367 $ |
| 2015/07/30 | 14,0831 $ |
| 2015/07/29 | 14,0157 $ |
| 2015/07/28 | 13,8934 $ |
| 2015/07/27 | 13,8672 $ |
| 2015/07/24 | 13,9944 $ |
| 2015/07/23 | 14,0916 $ |
| 2015/07/22 | 14,1203 $ |
| 2015/07/21 | 14,1490 $ |
| 2015/07/20 | 14,2051 $ |
| 2015/07/17 | 14,2500 $ |
| 2015/07/16 | 14,2787 $ |
| 2015/07/15 | 14,1839 $ |
| 2015/07/14 | 14,1027 $ |
| 2015/07/13 | 14,0628 $ |
| 2015/07/10 | 13,9566 $ |
| 2015/07/09 | 13,8755 $ |
| 2015/07/08 | 13,8904 $ |
| 2015/07/07 | 14,0014 $ |
| 2015/07/06 | 13,9615 $ |
| 2015/07/03 | 14,0065 $ |
| 2015/07/02 | 13,9802 $ |
| 2015/06/30 | 13,9138 $ |
| 2015/06/29 | 13,8738 $ |
| 2015/06/26 | 14,0426 $ |
| 2015/06/25 | 14,0850 $ |
| 2015/06/24 | 14,1546 $ |
| 2015/06/23 | 14,1422 $ |
| 2015/06/22 | 14,0887 $ |
| 2015/06/19 | 13,9966 $ |
| 2015/06/18 | 13,9979 $ |
| 2015/06/17 | 13,9717 $ |
| 2015/06/16 | 14,0140 $ |
| 2015/06/15 | 14,0016 $ |
| 2015/06/12 | 14,0190 $ |
| 2015/06/11 | 14,0613 $ |
| 2015/06/10 | 14,0351 $ |
| 2015/06/09 | 13,9816 $ |
| 2015/06/08 | 13,9965 $ |
| 2015/06/05 | 14,0960 $ |
| 2015/06/04 | 14,1793 $ |
| 2015/06/03 | 14,2353 $ |
| 2015/06/02 | 14,1817 $ |
| 2015/06/01 | 14,2379 $ |
| 2015/05/29 | 14,2005 $ |
| 2015/05/28 | 14,2563 $ |
| 2015/05/27 | 14,2848 $ |
| 2015/05/26 | 14,2042 $ |
| 2015/05/25 | 14,2327 $ |
| 2015/05/22 | 14,2228 $ |
| 2015/05/21 | 14,2104 $ |
| 2015/05/20 | 14,1298 $ |
| 2015/05/19 | 14,1720 $ |
| 2015/05/15 | 14,0678 $ |
| 2015/05/14 | 14,0281 $ |
| 2015/05/13 | 13,9611 $ |
| 2015/05/12 | 14,0033 $ |
| 2015/05/11 | 14,0864 $ |
| 2015/05/08 | 14,1037 $ |
| 2015/05/07 | 14,0095 $ |
| 2015/05/06 | 13,9971 $ |
| 2015/05/05 | 14,0802 $ |
| 2015/05/04 | 14,1634 $ |
| 2015/05/01 | 14,1672 $ |
| 2015/04/30 | 14,1000 $ |
| 2015/04/29 | 14,1423 $ |
| 2015/04/28 | 14,1846 $ |
| 2015/04/27 | 14,2268 $ |
| 2015/04/24 | 14,2443 $ |
| 2015/04/23 | 14,2319 $ |
| 2015/04/22 | 14,2332 $ |
| 2015/04/21 | 14,2480 $ |
| 2015/04/20 | 14,2493 $ |
| 2015/04/17 | 14,1987 $ |
| 2015/04/16 | 14,2407 $ |
| 2015/04/15 | 14,3099 $ |
| 2015/04/14 | 14,3520 $ |
| 2015/04/13 | 14,3669 $ |
| 2015/04/10 | 14,3707 $ |
| 2015/04/09 | 14,3447 $ |
| 2015/04/08 | 14,2780 $ |
| 2015/04/07 | 14,2521 $ |
| 2015/04/06 | 14,1989 $ |
| 2015/04/02 | 14,2039 $ |
| 2015/04/01 | 14,1915 $ |
| 2015/03/31 | 14,1928 $ |
| 2015/03/30 | 14,2213 $ |
| 2015/03/27 | 14,1160 $ |
| 2015/03/26 | 14,0630 $ |
| 2015/03/25 | 14,1320 $ |
| 2015/03/24 | 14,2282 $ |
| 2015/03/23 | 14,2023 $ |
| 2015/03/20 | 14,2468 $ |
| 2015/03/19 | 14,2209 $ |
| 2015/03/18 | 14,1679 $ |
| 2015/03/17 | 14,1692 $ |
| 2015/03/16 | 14,1704 $ |
| 2015/03/13 | 14,0928 $ |
| 2015/03/12 | 14,0804 $ |
| 2015/03/11 | 14,0410 $ |
| 2015/03/10 | 13,9744 $ |
| 2015/03/09 | 14,0706 $ |
| 2015/03/06 | 14,1014 $ |
| 2015/03/05 | 14,1569 $ |
| 2015/03/04 | 14,1174 $ |
| 2015/03/03 | 14,2001 $ |
| 2015/03/02 | 14,2828 $ |
| 2015/02/27 | 14,2459 $ |
| 2015/02/26 | 14,2471 $ |
| 2015/02/25 | 14,1943 $ |
| 2015/02/24 | 14,1956 $ |
| 2015/02/23 | 14,1968 $ |
| 2015/02/20 | 14,1871 $ |
| 2015/02/19 | 14,1613 $ |
| 2015/02/18 | 14,1220 $ |
| 2015/02/17 | 14,1097 $ |
| 2015/02/13 | 14,1417 $ |
| 2015/02/12 | 14,1160 $ |
| 2015/02/11 | 14,0902 $ |
| 2015/02/10 | 14,0644 $ |
| 2015/02/09 | 13,9846 $ |
| 2015/02/06 | 14,0153 $ |
| 2015/02/05 | 13,9760 $ |
| 2015/02/04 | 13,9907 $ |
| 2015/02/03 | 13,9242 $ |
| 2015/02/02 | 13,8984 $ |
| 2015/01/30 | 13,8614 $ |
| 2015/01/29 | 13,8491 $ |
| 2015/01/28 | 13,7830 $ |
| 2015/01/27 | 13,8246 $ |
| 2015/01/26 | 13,8797 $ |
| 2015/01/23 | 13,8565 $ |
| 2015/01/22 | 13,8173 $ |
| 2015/01/21 | 13,6972 $ |
| 2015/01/20 | 13,5098 $ |
| 2015/01/19 | 13,4436 $ |
| 2015/01/16 | 13,4337 $ |
| 2015/01/15 | 13,3945 $ |
| 2015/01/14 | 13,4361 $ |
| 2015/01/13 | 13,5316 $ |
| 2015/01/12 | 13,5193 $ |
| 2015/01/09 | 13,5364 $ |
| 2015/01/08 | 13,5780 $ |
| 2015/01/07 | 13,4445 $ |
| 2015/01/06 | 13,4053 $ |
| 2015/01/05 | 13,4740 $ |
| 2015/01/02 | 13,6547 $ |
| 2014/12/31 | 13,5896 $ |
| 2014/12/30 | 13,6043 $ |
| 2014/12/29 | 13,6460 $ |
| 2014/12/24 | 13,5980 $ |
| 2014/12/23 | 13,5992 $ |
| 2014/12/22 | 13,5598 $ |
| 2014/12/19 | 13,5138 $ |
| 2014/12/18 | 13,4356 $ |
| 2014/12/17 | 13,3177 $ |
| 2014/12/16 | 13,2129 $ |
| 2014/12/15 | 13,2141 $ |
| 2014/12/12 | 13,2573 $ |
| 2014/12/11 | 13,3775 $ |
| 2014/12/10 | 13,3390 $ |
| 2014/12/09 | 13,4593 $ |
| 2014/12/08 | 13,5134 $ |
| 2014/12/05 | 13,5965 $ |
| 2014/12/04 | 13,5712 $ |
| 2014/12/03 | 13,6518 $ |
| 2014/12/02 | 13,6265 $ |
| 2014/12/01 | 13,6012 $ |
| 2014/11/28 | 13,7507 $ |
| 2014/11/27 | 13,7255 $ |
| 2014/11/26 | 13,6739 $ |
| 2014/11/25 | 13,6619 $ |
| 2014/11/24 | 13,6763 $ |
| 2014/11/21 | 13,6404 $ |
| 2014/11/20 | 13,6152 $ |
| 2014/11/19 | 13,6164 $ |
| 2014/11/18 | 13,6044 $ |
| 2014/11/17 | 13,5660 $ |
| 2014/11/14 | 13,5564 $ |
| 2014/11/13 | 13,5840 $ |
| 2014/11/12 | 13,5588 $ |
| 2014/11/11 | 13,5600 $ |
| 2014/11/10 | 13,5612 $ |
| 2014/11/07 | 13,5120 $ |
| 2014/11/06 | 13,5263 $ |
| 2014/11/05 | 13,5143 $ |
| 2014/11/04 | 13,4362 $ |
| 2014/11/03 | 13,4638 $ |
| 2014/10/31 | 13,4674 $ |
| 2014/10/30 | 13,3239 $ |
| 2014/10/29 | 13,2988 $ |
| 2014/10/28 | 13,3131 $ |
| 2014/10/27 | 13,2486 $ |
| 2014/10/24 | 13,2915 $ |
| 2014/10/23 | 13,2664 $ |
| 2014/10/22 | 13,1755 $ |
| 2014/10/21 | 13,2293 $ |
| 2014/10/20 | 13,1253 $ |
| 2014/10/17 | 13,0762 $ |
| 2014/10/16 | 12,9325 $ |
| 2014/10/15 | 12,9073 $ |
| 2014/10/14 | 13,0271 $ |
| 2014/10/10 | 13,0974 $ |
| 2014/10/09 | 13,2301 $ |
| 2014/10/08 | 13,3102 $ |
| 2014/10/07 | 13,2851 $ |
| 2014/10/06 | 13,3652 $ |
| 2014/10/03 | 13,4213 $ |
| 2014/10/02 | 13,3301 $ |
| 2014/10/01 | 13,3841 $ |
| 2014/09/30 | 13,4644 $ |
| 2014/09/29 | 13,4524 $ |
| 2014/09/26 | 13,4823 $ |
| 2014/09/25 | 13,4179 $ |
| 2014/09/24 | 13,5371 $ |
| 2014/09/23 | 13,5383 $ |
| 2014/09/22 | 13,5526 $ |
| 2014/09/19 | 13,5955 $ |
| 2014/09/18 | 13,6491 $ |
| 2014/09/17 | 13,6372 $ |
| 2014/09/16 | 13,6253 $ |
| 2014/09/15 | 13,6396 $ |
| 2014/09/12 | 13,6957 $ |
| 2014/09/11 | 13,6969 $ |
| 2014/09/10 | 13,6325 $ |
| 2014/09/09 | 13,6468 $ |
| 2014/09/08 | 13,6742 $ |
| 2014/09/05 | 13,6647 $ |
| 2014/09/04 | 13,6659 $ |
| 2014/09/03 | 13,6934 $ |
| 2014/09/02 | 13,6683 $ |
| 2014/08/29 | 13,6337 $ |
| 2014/08/28 | 13,5957 $ |
| 2014/08/27 | 13,6361 $ |
| 2014/08/26 | 13,6896 $ |
| 2014/08/25 | 13,7039 $ |
| 2014/08/22 | 13,6290 $ |
| 2014/08/21 | 13,6695 $ |
| 2014/08/20 | 13,6445 $ |
| 2014/08/19 | 13,6065 $ |
| 2014/08/18 | 13,5162 $ |
| 2014/08/15 | 13,4675 $ |
| 2014/08/14 | 13,4687 $ |
| 2014/08/13 | 13,4438 $ |
| 2014/08/12 | 13,4057 $ |
| 2014/08/11 | 13,4330 $ |
| 2014/08/08 | 13,3974 $ |
| 2014/08/07 | 13,3332 $ |
| 2014/08/06 | 13,3866 $ |
| 2014/08/05 | 13,4271 $ |
| 2014/08/01 | 13,4319 $ |
| 2014/07/31 | 13,4986 $ |
| 2014/07/30 | 13,6307 $ |
| 2014/07/29 | 13,6057 $ |
| 2014/07/28 | 13,5807 $ |
| 2014/07/25 | 13,5974 $ |
| 2014/07/24 | 13,5856 $ |
| 2014/07/23 | 13,5607 $ |
| 2014/07/22 | 13,5358 $ |
| 2014/07/21 | 13,4719 $ |
| 2014/07/18 | 13,4884 $ |
| 2014/07/17 | 13,4636 $ |
| 2014/07/16 | 13,5299 $ |
| 2014/07/15 | 13,4529 $ |
| 2014/07/14 | 13,4541 $ |
| 2014/07/11 | 13,3925 $ |
| 2014/07/10 | 13,3415 $ |
| 2014/07/09 | 13,4078 $ |
| 2014/07/08 | 13,3960 $ |
| 2014/07/07 | 13,4232 $ |
| 2014/07/04 | 13,4529 $ |
| 2014/07/03 | 13,4541 $ |
| 2014/07/02 | 13,4422 $ |
| 2014/06/30 | 13,3923 $ |
| 2014/06/27 | 13,3828 $ |
| 2014/06/26 | 13,3580 $ |
| 2014/06/25 | 13,3592 $ |
| 2014/06/24 | 13,3603 $ |
| 2014/06/23 | 13,4135 $ |
| 2014/06/20 | 13,4300 $ |
| 2014/06/19 | 13,4442 $ |
| 2014/06/18 | 13,4584 $ |
| 2014/06/17 | 13,4336 $ |
| 2014/06/16 | 13,4088 $ |
| 2014/06/13 | 13,4123 $ |
| 2014/06/12 | 13,3875 $ |
| 2014/06/11 | 13,4017 $ |
| 2014/06/10 | 13,4549 $ |
| 2014/06/09 | 13,4431 $ |
| 2014/06/06 | 13,4206 $ |
| 2014/06/05 | 13,3698 $ |
| 2014/06/04 | 13,3450 $ |
| 2014/06/03 | 13,3202 $ |
| 2014/06/02 | 13,3083 $ |
| 2014/05/30 | 13,2597 $ |
| 2014/05/29 | 13,2480 $ |
| 2014/05/28 | 13,2491 $ |
| 2014/05/27 | 13,2503 $ |
| 2014/05/26 | 13,2256 $ |
| 2014/05/23 | 13,2162 $ |
| 2014/05/22 | 13,2044 $ |
| 2014/05/21 | 13,1796 $ |
| 2014/05/20 | 13,1161 $ |
| 2014/05/16 | 13,1077 $ |
| 2014/05/15 | 13,1348 $ |
| 2014/05/14 | 13,1748 $ |
| 2014/05/13 | 13,1759 $ |
| 2014/05/12 | 13,1512 $ |
| 2014/05/09 | 13,0899 $ |
| 2014/05/08 | 13,0781 $ |
| 2014/05/07 | 13,1311 $ |
| 2014/05/06 | 13,0804 $ |
| 2014/05/05 | 13,1465 $ |
| 2014/05/02 | 13,1759 $ |
| 2014/05/01 | 13,1511 $ |
| 2014/04/30 | 13,1523 $ |
| 2014/04/29 | 13,1015 $ |
| 2014/04/28 | 13,0897 $ |
| 2014/04/25 | 13,0802 $ |
| 2014/04/24 | 13,1329 $ |
| 2014/04/23 | 13,1212 $ |
| 2014/04/22 | 13,1223 $ |
| 2014/04/21 | 13,0977 $ |
| 2014/04/17 | 13,0894 $ |
| 2014/04/16 | 13,0647 $ |
| 2014/04/15 | 12,9627 $ |
| 2014/04/14 | 12,9509 $ |
| 2014/04/11 | 12,9285 $ |
| 2014/04/10 | 12,9555 $ |
| 2014/04/09 | 13,0211 $ |
| 2014/04/08 | 12,9965 $ |
| 2014/04/07 | 12,9589 $ |
| 2014/04/04 | 13,0398 $ |
| 2014/04/03 | 13,0926 $ |
| 2014/04/02 | 13,0808 $ |
| 2014/04/01 | 13,0690 $ |
| 2014/03/31 | 13,0572 $ |
| 2014/03/28 | 12,9960 $ |
| 2014/03/27 | 12,9457 $ |
| 2014/03/26 | 12,9854 $ |
| 2014/03/25 | 13,0123 $ |
| 2014/03/24 | 12,9877 $ |
| 2014/03/21 | 13,0040 $ |
| 2014/03/20 | 12,9923 $ |
| 2014/03/19 | 12,9806 $ |
| 2014/03/18 | 12,9688 $ |
| 2014/03/17 | 12,8671 $ |
| 2014/03/14 | 12,8319 $ |
| 2014/03/13 | 12,8459 $ |
| 2014/03/12 | 12,9371 $ |
| 2014/03/11 | 12,9382 $ |
| 2014/03/10 | 12,9522 $ |
| 2014/03/07 | 12,9428 $ |
| 2014/03/06 | 12,9310 $ |
| 2014/03/05 | 12,9193 $ |
| 2014/03/04 | 12,9204 $ |
| 2014/03/03 | 12,8443 $ |
| 2014/02/28 | 12,9121 $ |
| 2014/02/27 | 12,9004 $ |
| 2014/02/26 | 12,8759 $ |
| 2014/02/25 | 12,8642 $ |
| 2014/02/24 | 12,8526 $ |
| 2014/02/21 | 12,8431 $ |
| 2014/02/20 | 12,8314 $ |
| 2014/02/19 | 12,8070 $ |
| 2014/02/18 | 12,7568 $ |
| 2014/02/14 | 12,7485 $ |
| 2014/02/13 | 12,6983 $ |
| 2014/02/12 | 12,6738 $ |
| 2014/02/11 | 12,6493 $ |
| 2014/02/10 | 12,5991 $ |
| 2014/02/07 | 12,5896 $ |
| 2014/02/06 | 12,5266 $ |
| 2014/02/05 | 12,4508 $ |
| 2014/02/04 | 12,4133 $ |
| 2014/02/03 | 12,4401 $ |
| 2014/01/31 | 12,5590 $ |
| 2014/01/30 | 12,5857 $ |
| 2014/01/29 | 12,5485 $ |
| 2014/01/28 | 12,5751 $ |
| 2014/01/27 | 12,5251 $ |
| 2014/01/24 | 12,5667 $ |
| 2014/01/23 | 12,7211 $ |
| 2014/01/22 | 12,7605 $ |
| 2014/01/21 | 12,6978 $ |
| 2014/01/20 | 12,6861 $ |
| 2014/01/17 | 12,6767 $ |
| 2014/01/16 | 12,6651 $ |
| 2014/01/15 | 12,6534 $ |
| 2014/01/14 | 12,6034 $ |
| 2014/01/13 | 12,5662 $ |
| 2014/01/10 | 12,6079 $ |
| 2014/01/09 | 12,5451 $ |
| 2014/01/08 | 12,5334 $ |
| 2014/01/07 | 12,5345 $ |
| 2014/01/06 | 12,4717 $ |
| 2014/01/03 | 12,4879 $ |
| 2014/01/02 | 12,5019 $ |
| 2013/12/31 | 12,5425 $ |
| 2013/12/30 | 12,5180 $ |
| 2013/12/27 | 12,5342 $ |
| 2013/12/24 | 12,4606 $ |
| 2013/12/23 | 12,4361 $ |
| 2013/12/20 | 12,4137 $ |
| 2013/12/19 | 12,3892 $ |
| 2013/12/18 | 12,3647 $ |
| 2013/12/17 | 12,2505 $ |
| 2013/12/16 | 12,2516 $ |
| 2013/12/13 | 12,2099 $ |
| 2013/12/12 | 12,2237 $ |
| 2013/12/11 | 12,2503 $ |
| 2013/12/10 | 12,3277 $ |
| 2013/12/09 | 12,3543 $ |
| 2013/12/06 | 12,3321 $ |
| 2013/12/05 | 12,2823 $ |
| 2013/12/04 | 12,3470 $ |
| 2013/12/03 | 12,3736 $ |
| 2013/12/02 | 12,4129 $ |
| 2013/11/29 | 12,4162 $ |
| 2013/11/28 | 12,3983 $ |
| 2013/11/27 | 12,3994 $ |
| 2013/11/26 | 12,3752 $ |
| 2013/11/25 | 12,4143 $ |
| 2013/11/22 | 12,4049 $ |
| 2013/11/21 | 12,3933 $ |
| 2013/11/20 | 12,3437 $ |
| 2013/11/19 | 12,3702 $ |
| 2013/11/18 | 12,3586 $ |
| 2013/11/15 | 12,3492 $ |
| 2013/11/14 | 12,3122 $ |
| 2013/11/13 | 12,2626 $ |
| 2013/11/12 | 12,2510 $ |
| 2013/11/11 | 12,2521 $ |
| 2013/11/08 | 12,2680 $ |
| 2013/11/07 | 12,2183 $ |
| 2013/11/06 | 12,2575 $ |
| 2013/11/05 | 12,2205 $ |
| 2013/11/04 | 12,2469 $ |
| 2013/11/01 | 12,2248 $ |
| 2013/10/31 | 12,2386 $ |
| 2013/10/30 | 12,3031 $ |
| 2013/10/29 | 12,2915 $ |
| 2013/10/28 | 12,2545 $ |
| 2013/10/25 | 12,2577 $ |
| 2013/10/24 | 12,2147 $ |
| 2013/10/23 | 12,1779 $ |
| 2013/10/22 | 12,1537 $ |
| 2013/10/21 | 12,1170 $ |
| 2013/10/18 | 12,1075 $ |
| 2013/10/17 | 12,0329 $ |
| 2013/10/16 | 12,0087 $ |
| 2013/10/15 | 11,9719 $ |
| 2013/10/11 | 11,9635 $ |
| 2013/10/10 | 11,9520 $ |
| 2013/10/09 | 11,8394 $ |
| 2013/10/08 | 11,8405 $ |
| 2013/10/07 | 11,8794 $ |
| 2013/10/04 | 11,8699 $ |
| 2013/10/03 | 11,8709 $ |
| 2013/10/02 | 11,9099 $ |
| 2013/10/01 | 11,9236 $ |
| 2013/09/30 | 11,8741 $ |
| 2013/09/27 | 11,9025 $ |
| 2013/09/26 | 11,9099 $ |
| 2013/09/25 | 11,9109 $ |
| 2013/09/24 | 11,8994 $ |
| 2013/09/23 | 11,8879 $ |
| 2013/09/20 | 11,9162 $ |
| 2013/09/19 | 11,9298 $ |
| 2013/09/18 | 11,9057 $ |
| 2013/09/17 | 11,8565 $ |
| 2013/09/16 | 11,8576 $ |
| 2013/09/13 | 11,7979 $ |
| 2013/09/12 | 11,7738 $ |
| 2013/09/11 | 11,8251 $ |
| 2013/09/10 | 11,8135 $ |
| 2013/09/09 | 11,8020 $ |
| 2013/09/06 | 11,7674 $ |
| 2013/09/05 | 11,7810 $ |
| 2013/09/04 | 11,7443 $ |
| 2013/09/03 | 11,7201 $ |
| 2013/08/30 | 11,6738 $ |
| 2013/08/29 | 11,7061 $ |
| 2013/08/28 | 11,6446 $ |
| 2013/08/27 | 11,6456 $ |
| 2013/08/26 | 11,7468 $ |
| 2013/08/23 | 11,7499 $ |
| 2013/08/22 | 11,7134 $ |
| 2013/08/21 | 11,6393 $ |
| 2013/08/20 | 11,6779 $ |
| 2013/08/19 | 11,6414 $ |
| 2013/08/16 | 11,7071 $ |
| 2013/08/15 | 11,6831 $ |
| 2013/08/14 | 11,7342 $ |
| 2013/08/13 | 11,7602 $ |
| 2013/08/12 | 11,7237 $ |
| 2013/08/09 | 11,7143 $ |
| 2013/08/08 | 11,7404 $ |
| 2013/08/07 | 11,7289 $ |
| 2013/08/06 | 11,7424 $ |
| 2013/08/02 | 11,8093 $ |
| 2013/08/01 | 11,7727 $ |
| 2013/07/31 | 11,7110 $ |
| 2013/07/30 | 11,7372 $ |
| 2013/07/29 | 11,7382 $ |
| 2013/07/26 | 11,7413 $ |
| 2013/07/25 | 11,7611 $ |
| 2013/07/24 | 11,7870 $ |
| 2013/07/23 | 11,8130 $ |
| 2013/07/22 | 11,8390 $ |
| 2013/07/19 | 11,8172 $ |
| 2013/07/18 | 11,7808 $ |
| 2013/07/17 | 11,7569 $ |
| 2013/07/16 | 11,6957 $ |
| 2013/07/15 | 11,7216 $ |
| 2013/07/12 | 11,6749 $ |
| 2013/07/11 | 11,6759 $ |
| 2013/07/10 | 11,5897 $ |
| 2013/07/09 | 11,5783 $ |
| 2013/07/08 | 11,5294 $ |
| 2013/07/05 | 11,4826 $ |
| 2013/07/04 | 11,4836 $ |
| 2013/07/03 | 11,4472 $ |
| 2013/07/02 | 11,4982 $ |
| 2013/06/28 | 11,4522 $ |
| 2013/06/27 | 11,4346 $ |
| 2013/06/26 | 11,3612 $ |
| 2013/06/25 | 11,3126 $ |
| 2013/06/24 | 11,2143 $ |
| 2013/06/21 | 11,3166 $ |
| 2013/06/20 | 11,3176 $ |
| 2013/06/19 | 11,5172 $ |
| 2013/06/18 | 11,5678 $ |
| 2013/06/17 | 11,5192 $ |
| 2013/06/14 | 11,4602 $ |
| 2013/06/13 | 11,4736 $ |
| 2013/06/12 | 11,4002 $ |
| 2013/06/11 | 11,4509 $ |
| 2013/06/10 | 11,5512 $ |
| 2013/06/07 | 11,5542 $ |
| 2013/06/06 | 11,5304 $ |
| 2013/06/05 | 11,5687 $ |
| 2013/06/04 | 11,6817 $ |
| 2013/06/03 | 11,6827 $ |
| 2013/05/31 | 11,7231 $ |
| 2013/05/30 | 11,7921 $ |
| 2013/05/29 | 11,8179 $ |
| 2013/05/28 | 11,8931 $ |
| 2013/05/27 | 11,8323 $ |
| 2013/05/24 | 11,8354 $ |
| 2013/05/23 | 11,8365 $ |
| 2013/05/22 | 11,9488 $ |
| 2013/05/21 | 11,9374 $ |
| 2013/05/17 | 11,8675 $ |
| 2013/05/16 | 11,7697 $ |
| 2013/05/15 | 11,7707 $ |
| 2013/05/14 | 11,7717 $ |
| 2013/05/13 | 11,7234 $ |
| 2013/05/10 | 11,7388 $ |
| 2013/05/09 | 11,7151 $ |
| 2013/05/08 | 11,7532 $ |
| 2013/05/07 | 11,6801 $ |
| 2013/05/06 | 11,6441 $ |
| 2013/05/03 | 11,6472 $ |
| 2013/05/02 | 11,5987 $ |
| 2013/05/01 | 11,5625 $ |
| 2013/04/30 | 11,6131 $ |
| 2013/04/29 | 11,5646 $ |
| 2013/04/26 | 11,5180 $ |
| 2013/04/25 | 11,5620 $ |
| 2013/04/24 | 11,5507 $ |
| 2013/04/23 | 11,4779 $ |
| 2013/04/22 | 11,4296 $ |
| 2013/04/19 | 11,4081 $ |
| 2013/04/18 | 11,3722 $ |
| 2013/04/17 | 11,3732 $ |
| 2013/04/16 | 11,4603 $ |
| 2013/04/15 | 11,4121 $ |
| 2013/04/12 | 11,5259 $ |
| 2013/04/11 | 11,5638 $ |
| 2013/04/10 | 11,5525 $ |
| 2013/04/09 | 11,4920 $ |
| 2013/04/08 | 11,4438 $ |
| 2013/04/05 | 11,4221 $ |
| 2013/04/04 | 11,4478 $ |
| 2013/04/03 | 11,4980 $ |
| 2013/04/02 | 11,5854 $ |
| 2013/04/01 | 11,5494 $ |
| 2013/03/29 | 11,5659 $ |
| 2013/03/28 | 11,5659 $ |
| 2013/03/27 | 11,5423 $ |
| 2013/03/26 | 11,5557 $ |
| 2013/03/25 | 11,5444 $ |
| 2013/03/22 | 11,5721 $ |
| 2013/03/21 | 11,5548 $ |
| 2013/03/20 | 11,6171 $ |
| 2013/03/19 | 11,5936 $ |
| 2013/03/18 | 11,6069 $ |
| 2013/03/15 | 11,6590 $ |
| 2013/03/14 | 11,6601 $ |
| 2013/03/13 | 11,6243 $ |
| 2013/03/12 | 11,6621 $ |
| 2013/03/11 | 11,6754 $ |
| 2013/03/08 | 11,6663 $ |
| 2013/03/07 | 11,6429 $ |
| 2013/03/06 | 11,6439 $ |
| 2013/03/05 | 11,6082 $ |
| 2013/03/04 | 11,5356 $ |
| 2013/03/01 | 11,5510 $ |
| 2013/02/28 | 11,5889 $ |
| 2013/02/27 | 11,5163 $ |
| 2013/02/26 | 11,4682 $ |
| 2013/02/25 | 11,4815 $ |
| 2013/02/22 | 11,5092 $ |
| 2013/02/21 | 11,4432 $ |
| 2013/02/20 | 11,5174 $ |
| 2013/02/19 | 11,5550 $ |
| 2013/02/15 | 11,4615 $ |
| 2013/02/14 | 11,4747 $ |
| 2013/02/13 | 11,4757 $ |
| 2013/02/12 | 11,4645 $ |
| 2013/02/11 | 11,4534 $ |
| 2013/02/08 | 11,4686 $ |
| 2013/02/07 | 11,4209 $ |
| 2013/02/06 | 11,4341 $ |
| 2013/02/05 | 11,4351 $ |
| 2013/02/04 | 11,4117 $ |
| 2013/02/01 | 11,4515 $ |
| 2013/01/31 | 11,4036 $ |
| 2013/01/30 | 11,4413 $ |
| 2013/01/29 | 11,4668 $ |
| 2013/01/28 | 11,4556 $ |
| 2013/01/25 | 11,4709 $ |
| 2013/01/24 | 11,4294 $ |
| 2013/01/23 | 11,3940 $ |
| 2013/01/22 | 11,3707 $ |
| 2013/01/21 | 11,3475 $ |
| 2013/01/18 | 11,3262 $ |
| 2013/01/17 | 11,2908 $ |
| 2013/01/16 | 11,2553 $ |
| 2013/01/15 | 11,2442 $ |
| 2013/01/14 | 11,2331 $ |
| 2013/01/11 | 11,2361 $ |
| 2013/01/10 | 11,2371 $ |
| 2013/01/09 | 11,2017 $ |
| 2013/01/08 | 11,1784 $ |
| 2013/01/07 | 11,1794 $ |
| 2013/01/04 | 11,2067 $ |
| 2013/01/03 | 11,1590 $ |
| 2013/01/02 | 11,1600 $ |
| 2012/12/31 | 11,1011 $ |
| 2012/12/28 | 11,0431 $ |
| 2012/12/27 | 11,0806 $ |
| 2012/12/24 | 11,0836 $ |
| 2012/12/21 | 11,0987 $ |
| 2012/12/20 | 11,1119 $ |
| 2012/12/19 | 11,0885 $ |
| 2012/12/18 | 11,0773 $ |
| 2012/12/17 | 11,0174 $ |
| 2012/12/14 | 11,0021 $ |
| 2012/12/13 | 11,0031 $ |
| 2012/12/12 | 11,0404 $ |
| 2012/12/11 | 11,0172 $ |
| 2012/12/10 | 10,9819 $ |
| 2012/12/07 | 10,9727 $ |
| 2012/12/06 | 10,9616 $ |
| 2012/12/05 | 10,9505 $ |
| 2012/12/04 | 10,9393 $ |
| 2012/12/03 | 10,9524 $ |
| 2012/11/30 | 10,9674 $ |
| 2012/11/29 | 10,9624 $ |
| 2012/11/28 | 10,9152 $ |
| 2012/11/27 | 10,8921 $ |
| 2012/11/26 | 10,9171 $ |
| 2012/11/23 | 10,9200 $ |
| 2012/11/22 | 10,8728 $ |
| 2012/11/21 | 10,8497 $ |
| 2012/11/20 | 10,8386 $ |
| 2012/11/19 | 10,8276 $ |
| 2012/11/16 | 10,7221 $ |
| 2012/11/15 | 10,7230 $ |
| 2012/11/14 | 10,7721 $ |
| 2012/11/13 | 10,8573 $ |
| 2012/11/12 | 10,8824 $ |
| 2012/11/09 | 10,8732 $ |
| 2012/11/08 | 10,8742 $ |
| 2012/11/07 | 10,9113 $ |
| 2012/11/06 | 10,9845 $ |
| 2012/11/05 | 10,9734 $ |
| 2012/11/02 | 10,9643 $ |
| 2012/10/31 | 10,9662 $ |
| 2012/09/28 | 10,8961 $ |
| 2012/08/31 | 10,7141 $ |
| 2012/07/31 | 10,6070 $ |
| 2012/06/29 | 10,5246 $ |
| 2012/05/31 | 10,3809 $ |
| 2012/04/30 | 10,7325 $ |
| 2012/03/30 | 10,7560 $ |
| 2012/02/29 | 10,7090 $ |
| 2012/01/31 | 10,5109 $ |
| 2011/12/30 | 10,2236 $ |
| 2011/11/30 | 10,1866 $ |
| 2011/10/31 | 10,2853 $ |
| 2011/09/30 | 9,8097 $ |
| 2011/08/31 | 10,2824 $ |
| 2011/07/29 | 10,5530 $ |
| 2011/06/30 | 10,7540 $ |
| 2011/05/31 | 10,9544 $ |
| 2011/04/29 | 10,9911 $ |
| 2011/03/31 | 10,9584 $ |
| 2011/02/28 | 10,9713 $ |
| 2011/01/31 | 10,7844 $ |
| 2010/12/31 | 10,6332 $ |
| 2010/11/30 | 10,2863 $ |
| 2010/10/29 | 10,2236 $ |
| 2010/09/30 | 10,0497 $ |
| 2010/08/31 | 9,6724 $ |
| 2010/07/30 | 9,7480 $ |
| 2010/06/30 | 9,3953 $ |
| 2010/05/31 | 9,5745 $ |
| 2010/04/30 | 9,9314 $ |
| 2010/03/31 | 9,8776 $ |
| 2010/02/26 | 9,6169 $ |
| 2010/01/29 | 9,4677 $ |
| 2009/12/31 | 9,7140 $ |
| 2009/11/30 | 9,4708 $ |
| 2009/10/30 | 9,2547 $ |
| 2009/09/30 | 9,4059 $ |
| 2009/08/31 | 9,1187 $ |
| 2009/07/31 | 8,8735 $ |
| 2009/06/30 | 8,5592 $ |
| 2009/05/29 | 8,3966 $ |
| 2009/04/30 | 7,9638 $ |
| 2009/03/31 | 7,5229 $ |
| 2009/02/27 | 7,2321 $ |
| 2009/01/30 | 7,5368 $ |
| 2008/12/31 | 7,6770 $ |
| 2008/11/28 | 7,5916 $ |
| 2008/10/31 | 7,9150 $ |
| 2008/09/30 | 8,9330 $ |
| 2008/08/29 | 9,7604 $ |
| 2008/07/31 | 9,6241 $ |
| 2008/06/30 | 9,8344 $ |
| 2008/05/30 | 10,1012 $ |
| 2008/04/30 | 9,8958 $ |
| 2008/03/31 | 9,5896 $ |
| 2008/02/29 | 9,5311 $ |
| 2008/01/31 | 9,4629 $ |
| 2007/12/31 | 9,7850 $ |
| 2007/11/30 | 9,7913 $ |
| 2007/10/31 | 9,9569 $ |
| 2007/09/28 | 9,9320 $ |
| 2007/08/31 | 9,8593 $ |
| 2007/07/31 | 9,9272 $ |
| 2007/06/29 | 10,0486 $ |
| 2007/05/31 | 10,1649 $ |
| 2007/04/30 | 10,0000 $ |
Frais
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,55 | 0,00 | 3,65 |
| 2,55 | 0,00 | 3,23 |
série 1 - 100%
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,65 |
série 2 - 75%
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,23 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| série 1 - 100% | 2,55 | 0,00 | 3,65 |
| série 2 - 75% (sélectionné(e)) | 2,55 | 0,00 | 3,23 |